{"ticker":"BA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[153.76,152.12,152.26,155,155.99,152.05,149.07,146.3,148,150.5,151.91,155,155.84,160.25,160.5,160,152.61,156.2,153.5,147.86,152.51,154.31,152.78,154.62,157.47,152.3,148.8,151.12,152,148.4,145.58,140.8,138.14,140.26,143,146.04,146.39,143.61,150.7,152.5,151.11,153,155.91,156,155.88,158.5,157.03,154.27,160,165.52,168.23,168,168.09,173.04,173.28,175,176.86,178.12,177.69,178.98,180.01,173.72,177.54,178.31,171.4,173.5,171.17,171.15,171.49,171.18,171.37,169.01,166.79,169.8,172.38,175.29,174.01,176,175.55,181.31,179.13,174.59,180.51,174.11,176.9,176,182,185.26,183.12,179.78,178.34,187,186.75,185.68,185.31,185.58,181.28,177.48,180.45,179.49,174.52,174.36,177.02,167.37,159.96,161.42,157.19,150.03,148,157,159.22,160.92,160.5,161.44,165.32,171.14,172.06,182.03,182.16,182.53,178.53,177.75,170.65,170,166.4,160,143.3,132.05,146.85,138.85,154.98,154.62,159.82,155.28,154.37,157.13,160,162.5,174,171.2,176.5,182.75,182.52,178.47,182.85,185,184.39,184.71,185,186.76,193.55,198.16,200.3,205.8,207.35,205.69,203,205,206.6,202.53,199.95,204.28,201.95,201.78,206.77,210.98,212,214.77,212.5,210.24,211.23,217.58,215.5,202.17,200.68,200.57,201.31,199,198.66,197.83,203,201,200.41,205.11,213.88,209.5,210.4,211.79,215.6,219,220.12,226.65,225.43,231.4,230.12,232.13,230.11,231.43,229.4,228.3,230.32,233.91,232.02,233.24,239.5,227.84,224.02,219.45,220.15,222.37,225.7,226.15,227.5,229,226.95,233.25,231.65,233.36,234.47,232,224.49,227.13,225.41,229.6,228,235.36,235.85,236.13,231.28,237.06,233.01,231.8,231.7,231.01,229.6,228,219.89,216.25,216.86,215.59,215.23,217.73,215.17,217.12,217.56,214.87,223.36,222.37,217.1,214.01,215.45,216.75,217.87,220.11,222.73,225.7,217,212.09,213.54,215.04,214.66,210.91,215.13,217.21,216.68,216.4,219.04,222.78,224.36,221.36,210.01,201.25,202.04,201.8,197.75,198.1,195.5,195.89,194.74,195.75,195.63,192.88,194.84,190,189.21,187.74,180.56,180.31,179.49,184,187.87,188.96,198.3,204.6,202.85,201.4,203.61,205.35,200.37,198.73,202.2,204.38,205,206.78,207.99,209.76,215.34,216.9,217,218.05,215.9,219.14,218.93,218.15,228.79,229.23,232.15,231.79,228.34,234.29,241.12,244.44,244.38,247.75,244.4,248.89,252,252.74,251.49,242.5,244.09,242.08,233.5,232.64,236.42,233.24,234.11,239.4,242,245,244.48,239.26,241.24,243.61,244.55,238.91,232.63,231.5,229.27,234.1,230.38,227.47,226,225.75,226.38,226.12,219.48,226.75,224.1,217.94,212.21,205,210.75,214.68,209,203.05,201.05,198.91,196.11,198.19,197.3,192.93,191.48,191.13,203.5,203,207.37,211.01,218.94,216,220.17,216.25,221.69,224.18,225,223.07,222.23,223.29,227.05,231.51,234.99,233,231.05,230.22,225.9,230.4,226.49,223.1,230.93,231.45,233.8,239.44,239,237.23,243.52,226.85,220.48,218.84,216.8,219.39,220.85,221.3,221.5,224,228.44,228.36,222.52,216.1,213,216.58,216.3,216.5,213.07,209.84,222.37,225.3,229.47,227.02,227.75,223,218.89,218.19,220.6,217.55,218.63,216.87,217.26,221,227.15,235.9,227,225.3,223.69,222,216.96,217.79,216.52,211.5,216.18,209.48,205,206,210.09,212.54,214,218.5,214.94,221.16,221,236.76,237.95,240,234.06,234.25,235.61,234.3,232.27,231.63,230.34,225.1,223.51,220.4,215.67,212.86,212.5,211.78,211.51,209.99,208.5,206.7,207,209.94,209.44,212.1,209.98,205.74,207.56,208.21,210.87,210.19,202.25,196.83,200.45,203,197.98,198.62,197.76,192.62,185.3,192.05,186,193.87],"h":[154.85,152.74,155,158.76,156.7,152.19,149.11,151.12,150.09,153.95,154.99,157.14,156.37,163.44,160.66,161.47,155.89,157.48,155.2,155.99,156.91,154.48,156,156.72,157.66,153.2,152.8,152.6,152.5,148.5,145.58,141.55,140.32,144.69,145.99,147.3,146.42,150.34,153.28,153.14,152.91,157.5,160.35,156.65,160.2,160.02,158.95,161.95,166.68,169.3,168.82,170.43,175.2,175.79,177.94,179.58,182,179.65,180.95,182.57,181.43,178.17,179.35,179.19,173.98,173.94,175.02,173.78,173.54,172.5,171.88,169.99,170.64,171.77,177.09,176.23,178.67,180.43,178.18,188.48,182.55,179.94,181.78,178.2,177.45,181.86,185.85,186.11,183.55,182.14,186.27,188.24,186.82,188.66,187.23,185.8,182.2,183.04,181.88,179.49,177.15,176.3,178.4,168.38,164.33,162.69,158.36,150.39,155.01,159.54,161.74,162.32,162.77,162.23,174.2,173.1,183.46,184.4,183.85,183.23,182.22,178.5,172.21,170.98,170.38,160.21,146,143.97,147.77,162.43,157.35,157.59,162.55,159.12,157.66,163.9,160,163.09,176.58,177.4,180.33,184.53,184.25,183.79,184.75,187.58,187.58,186.2,186.72,194.75,195.3,198.78,205.73,209.66,208.6,206.24,205.6,208.62,207.12,204.73,203.2,205,202.45,212.28,207.7,212.34,215.8,214.99,212.99,211.11,218.8,217.9,216.21,206.34,202.23,204,205.31,201.06,200.68,202.2,203.51,201.13,204.39,214.81,214.71,211.86,214.4,217.68,218.63,220,230.2,228.5,228.74,233.04,233.61,233.57,232.59,232.25,232.5,230.31,235.27,235.23,233.31,236.63,242.69,231.72,225,222.46,222.85,226.03,226.57,230.39,230.9,229.32,232.61,235.6,233.97,236.45,235.16,232.43,226.37,227.58,233.7,230.25,234.83,236.34,237.35,238.05,238.33,237.06,233.1,232.23,232.2,232.28,230.1,229.69,220,217.26,217.13,218.05,217.4,217.73,215.9,219.82,218.18,216.86,224.1,222.81,217.68,215.63,218.86,218.83,221.8,223.95,226.19,225.7,217.9,215.8,217.95,215.93,214.96,214.68,217.38,217.7,217.4,219.3,221.74,223.58,225.56,221.9,210.28,202.6,205.66,202.22,198.51,201.27,195.85,196.44,196.4,196.66,196.2,197.03,194.84,191.16,189.21,188.1,181.43,180.31,183.48,188.18,189.75,189.95,205.78,205.85,202.89,202.95,206.86,207.1,201.35,201.86,206.12,206.63,208.65,210.66,210.55,215.98,217.15,217.56,219.27,218.67,218.14,221.88,219.32,227.77,230.96,231.64,233.57,233.11,235.14,239.95,247.4,244.89,248.75,248.19,249.52,251.31,254.14,253.77,251.59,254.35,245.86,243.77,234.65,236.29,238.85,236.57,240.33,246.3,245.84,247.86,244.7,245.67,246.51,245.42,245.08,240,236.08,233.5,236.13,234.16,230.66,228.8,230.23,226.5,227.53,227.68,231.96,227.59,226.11,217.94,212.61,210.84,216.15,217.15,210.5,203.05,201.99,201.69,197.62,200.75,198.24,193.64,192.5,199.33,210.28,208.78,212.4,211.99,220.85,221.29,220.37,222.21,225.1,224.72,225.1,230.24,225.37,225.66,232.6,235.91,236.45,235.45,231.33,230.26,229.55,231.51,227.87,225.56,232.08,236.63,238.54,241.21,239.02,242.27,244.07,226.85,221.17,220.05,223.02,221.17,221.11,222.41,226.9,229.91,232.3,228.8,224.69,216.35,221.6,218.37,217.79,220.01,213.7,221.77,223.51,231.34,230.3,230.54,228.99,223.55,221.48,222.25,224.13,222.58,219.51,219.14,220.75,227.52,234.85,237.48,228.9,225.5,223.84,222,220.29,221.93,217.96,216.96,216.73,211.7,209.25,211.3,212.49,215.22,223.77,219.79,221.64,221.5,234.09,238.17,241.09,240.37,235.6,236.49,237.11,234.59,233.58,233.43,231.35,226.11,224.2,221.11,216.46,213.31,212.94,212.6,211.94,210.61,208.77,208.11,210.65,211.06,212.26,215.29,212.22,208.82,211.62,211.89,212.4,212.22,203.64,199.63,202.2,203.33,204.07,199.49,201.4,192.77,190.91,192.99,194.56,196.88],"l":[152.84,150.51,150.85,154.68,154.14,148.8,146.26,146.3,146.02,148.55,151.34,154.25,153.9,158.36,158.37,153.53,151.98,154.52,150.61,147.58,152.51,147.88,151.23,152.46,150.65,144.13,148.03,149.43,148.07,143.85,139.1,137.22,137.03,138.2,142.69,145.02,141.34,143.49,150.26,149.8,150.25,152.85,155.7,154.42,154.21,156.05,153.37,154.27,159.42,164.38,165.65,166.33,166.1,171.71,171,173.72,175.31,174.29,177.5,178.33,179.4,170.15,175.82,169.82,169.8,170.19,170.8,169.61,167.41,167.91,164.62,165.97,166.57,169.45,171.93,173.88,173.75,174.37,174.4,174.02,170.65,173.72,175.74,173.13,174.25,175.51,182,180.93,179.9,177.6,178.25,185.09,183.58,184.22,181.83,180.11,174.71,176.55,176.34,171.83,173.59,173.48,169.46,156.69,158.81,157.94,149.05,146.3,145.45,153.61,157.25,159.2,159.62,158.79,165,170.31,170.77,180.44,180.36,177.28,178.03,172.45,166.79,164.22,165.55,150.41,132.79,128.88,137.4,137.94,149.41,152,157.6,155.28,153.54,157,156.47,158.5,169.91,169,175.86,180.75,181.2,177.63,182.03,184.08,184.39,183.63,183.5,186.22,192.18,193.06,199.67,204.05,205.42,203.02,202.3,205,202.43,201.85,198.75,200.88,200.22,201.5,204.35,207.9,211.77,211.03,208.22,208.04,211.09,213.25,212.21,201.28,195.28,199.08,198.87,196.8,197.45,197.47,200.18,198.3,199.76,204.38,208.02,206.77,208.25,211.67,214.5,214.72,220.01,223.93,225.43,227.27,228.42,227.3,227.75,227.52,228.02,225.55,229.31,231.05,228.84,232.91,225.26,224.35,221.15,215.9,218.03,221.07,224.04,224.58,227.38,225.17,226.46,229.33,230.86,231.43,229.11,223.75,223.6,223.71,225.24,226.6,227.98,232.4,234.5,233.17,230.8,230.76,229.21,225.5,228.09,228.45,226.59,219.65,215.7,214.07,213.75,213.13,213.7,213.62,211.43,214.01,214.77,211.98,219.11,215.12,212.83,213.7,215.31,215.25,215.9,219.2,221.47,215.9,210.73,212.06,212.24,212.48,210.66,210.75,214.56,215.55,213.8,216.25,218.51,221.82,222.6,212.5,200.02,198.3,201.58,197.57,195.31,195.45,191.49,193.19,194.35,193.8,193.11,192.15,190.23,187.85,183.01,178.42,176.77,177.3,177.52,183.03,186.91,186.41,195.51,197.4,198.53,200.56,202.56,200.02,198.35,198.05,201.58,203.17,204.39,205.82,207.66,209.27,214.22,215.32,216.19,216.14,215.11,218.4,216.14,215.24,227.5,228.6,227.31,225.1,228.3,234,240.1,239.6,243.97,244.96,243.7,244.68,249.78,249.02,247.41,238.75,237.1,233.35,229.94,230.33,228.96,229.91,232.6,239.4,240.5,240.86,235.5,235.97,240.72,238.93,238.6,233.42,231.14,227.46,228.39,229.19,225.67,224.91,223.62,221.11,221.79,218.13,218.64,220.45,217.03,213.53,204.3,204.92,210.75,206.67,205.75,197.46,192.54,197.19,194.36,198,194.27,189.28,187.72,190.35,203.5,202.3,207.37,206.92,216,216,216.66,215.46,221.32,221.65,215.4,222.5,220.35,218.9,221.22,228.77,232.07,229.39,227.07,221.15,224.61,227.26,221.04,221.74,228.1,229.6,231.75,236.52,231.11,234.4,227.5,220.45,216.79,214,216.5,215.72,217.17,217.91,220.7,222.85,226.25,222.21,215.01,209.63,212.8,213.63,215,212.23,207.95,209.8,216.7,225.22,225.3,225.3,220.12,220.11,216.64,217.68,217.16,215.36,213.95,215.32,216.16,220.68,227,230.46,222.75,222.69,219.57,215.11,216.38,217.25,214.2,211,208.7,203.9,204.88,205.06,208.4,211.15,209.35,210.54,213,211.3,219.21,232.88,236.62,231.33,230.86,231.68,232.83,229.25,228.18,229.88,225.95,222.58,220.2,214.12,212.75,208.7,210.11,209.66,209.11,207.55,206.27,205.5,206.42,205.83,208.8,210.59,206.42,204.67,207.22,207.98,208.65,197.01,197,195.46,198.13,197.14,197.98,194.4,196.8,184.01,185,185.25,185.56,190.27],"c":[152.89,150.52,155,155.91,154.65,149.37,146.62,151.02,148.99,152.35,154.9,155.31,155,159.82,159.88,157.06,155.2,155.01,150.69,152.98,154.29,149.31,154.59,155.07,151,147.16,150.98,151.68,148.96,145.17,139.97,138.14,140.19,143.87,145.6,146.08,143.41,149.29,153.1,150.76,152.4,155.44,156.54,155,158.28,156.67,153.93,157.04,164.1,165.96,167.75,169.65,173.17,173.03,172.62,177.04,177.35,177.69,179.34,180.38,180.72,176.55,177,171.87,169.9,170.78,172.51,171.76,172,170.57,167.02,166.2,168.93,171.09,175.56,174.8,178.5,176.06,175.16,177.78,173.66,179.53,176.52,175.87,176.23,181.84,184.8,181.49,180.55,180.44,186.25,185.44,184.42,184.97,186.15,180.88,177.15,179.91,178.27,173.04,173.83,174.63,170.06,158.9,163.16,158.43,154.18,148.15,154.06,158.8,159.32,161.81,161.85,161.57,172.62,172.83,178.11,180.9,182.59,178.55,179.11,173.31,170.55,168.17,168.56,150.91,136.59,138.86,139.39,160.82,155.52,156.84,159.28,155.52,156.47,161.9,159.34,162.52,172.37,176.26,177.95,182.3,182,183.24,182.89,185.46,186.46,185.96,185.56,191.7,194.85,198.53,203.42,204.72,206.24,205.82,205.25,207.67,203.21,203.41,202.36,201.03,201.5,208.18,207.32,211.47,213.43,211.98,209.02,210.8,217.51,215.73,214,203.75,200.32,201.7,200.26,197.68,198.75,201.31,200.94,198.9,202.58,214.55,209.53,209.79,212.03,215.92,218.63,218.52,226.6,226.09,226.84,230.51,230,229.9,231,229.34,229.32,228.48,233.88,231.27,233.06,236.41,226.08,225.84,221.84,221.9,222.34,224.86,225.04,227.33,229.12,225.96,232.61,233.37,233.19,235.26,232.41,225,225.62,224.46,230.12,226.87,234.83,235.62,236.16,234.68,237.38,232.38,230.75,229.61,230.95,229.52,227.52,219.99,215.94,215.75,215.02,214.63,215.66,215.65,212.09,216.34,215.1,213.53,221.26,217.08,215.83,215.2,217.43,216.3,219.73,221.82,225.32,216,210.73,215.56,214.3,214,211.89,212.94,216.82,217.26,216.59,217.77,221.35,223,223.33,213.58,200.08,201.02,204.55,198.05,197.62,196.5,194.61,194.81,195.21,195.5,194.58,194.52,191.81,189.63,185.7,179.38,179.7,179.12,182.44,186.92,189,186.46,205.38,202.54,201.87,201.89,206.27,200.37,198.72,200.71,204.38,205.5,206.71,206.33,208.27,214.08,216.84,216.85,218.16,216.44,217.25,218.5,217.12,227.77,228.13,229.84,228.12,227.38,234.53,239.81,244.55,242.61,247.74,247.68,249,250.07,251.41,252.15,248.43,244.56,241.59,234.04,233.72,233.02,233.15,235.95,236.95,243.03,244.71,242.59,236.26,239.35,242.96,244.04,238.93,233.71,232.03,230.44,233.39,230.36,229.41,227.53,229.74,224.12,227.31,222.06,231.11,225,217.76,214.1,204.76,209.89,213.47,210.82,205.99,201.18,195.12,198.41,196.42,199.61,194.36,190.52,189.21,199.03,207.32,208.22,212.3,210,217.8,220.06,217.63,222.14,223.77,223.93,218.88,223.38,225.08,219.16,231.28,234.15,232.44,231.33,230.72,224.11,229.03,227.38,221.3,224.38,229.93,231.03,237.36,238.21,236.87,240.6,229.21,220.49,220.61,215.01,222.2,219.61,219.02,218.9,224.3,228.78,231.15,224.3,217.7,210.58,217.42,215.45,215.92,214.51,209,221.63,219.05,228.95,227.49,225.63,222.72,220.83,216.71,220.25,218.12,217.25,214.69,215.635,218.58,226.49,234.54,231.68,224.95,223.11,222.28,215.51,217.11,218.12,214.34,214.03,209.48,204.8,208.65,209.23,209.52,211.5,221.56,214.01,220.9,216.14,233.49,237.16,240.19,232.19,234.42,232.79,233.24,231.2,230.33,231.67,225.95,223.06,222.2,215.1,214.2,210.46,211.08,212.09,209.89,209.82,207.78,205.66,208.87,210.51,212.25,210.73,206.42,204.8,210.45,210.27,209.69,201.96,197,198.2,201.15,197.72,199.93,196.8,198.07,184.39,187.68,186.05,192.28,193.56],"a":[152.89,150.52,155,155.91,154.65,149.37,146.62,151.02,148.99,152.35,154.9,155.31,155,159.82,159.88,157.06,155.2,155.01,150.69,152.98,154.29,149.31,154.59,155.07,151,147.16,150.98,151.68,148.96,145.17,139.97,138.14,140.19,143.87,145.6,146.08,143.41,149.29,153.1,150.76,152.4,155.44,156.54,155,158.28,156.67,153.93,157.04,164.1,165.96,167.75,169.65,173.17,173.03,172.62,177.04,177.35,177.69,179.34,180.38,180.72,176.55,177,171.87,169.9,170.78,172.51,171.76,172,170.57,167.02,166.2,168.93,171.09,175.56,174.8,178.5,176.06,175.16,177.78,173.66,179.53,176.52,175.87,176.23,181.84,184.8,181.49,180.55,180.44,186.25,185.44,184.42,184.97,186.15,180.88,177.15,179.91,178.27,173.04,173.83,174.63,170.06,158.9,163.16,158.43,154.18,148.15,154.06,158.8,159.32,161.81,161.85,161.57,172.62,172.83,178.11,180.9,182.59,178.55,179.11,173.31,170.55,168.17,168.56,150.91,136.59,138.86,139.39,160.82,155.52,156.84,159.28,155.52,156.47,161.9,159.34,162.52,172.37,176.26,177.95,182.3,182,183.24,182.89,185.46,186.46,185.96,185.56,191.7,194.85,198.53,203.42,204.72,206.24,205.82,205.25,207.67,203.21,203.41,202.36,201.03,201.5,208.18,207.32,211.47,213.43,211.98,209.02,210.8,217.51,215.73,214,203.75,200.32,201.7,200.26,197.68,198.75,201.31,200.94,198.9,202.58,214.55,209.53,209.79,212.03,215.92,218.63,218.52,226.6,226.09,226.84,230.51,230,229.9,231,229.34,229.32,228.48,233.88,231.27,233.06,236.41,226.08,225.84,221.84,221.9,222.34,224.86,225.04,227.33,229.12,225.96,232.61,233.37,233.19,235.26,232.41,225,225.62,224.46,230.12,226.87,234.83,235.62,236.16,234.68,237.38,232.38,230.75,229.61,230.95,229.52,227.52,219.99,215.94,215.75,215.02,214.63,215.66,215.65,212.09,216.34,215.1,213.53,221.26,217.08,215.83,215.2,217.43,216.3,219.73,221.82,225.32,216,210.73,215.56,214.3,214,211.89,212.94,216.82,217.26,216.59,217.77,221.35,223,223.33,213.58,200.08,201.02,204.55,198.05,197.62,196.5,194.61,194.81,195.21,195.5,194.58,194.52,191.81,189.63,185.7,179.38,179.7,179.12,182.44,186.92,189,186.46,205.38,202.54,201.87,201.89,206.27,200.37,198.72,200.71,204.38,205.5,206.71,206.33,208.27,214.08,216.84,216.85,218.16,216.44,217.25,218.5,217.12,227.77,228.13,229.84,228.12,227.38,234.53,239.81,244.55,242.61,247.74,247.68,249,250.07,251.41,252.15,248.43,244.56,241.59,234.04,233.72,233.02,233.15,235.95,236.95,243.03,244.71,242.59,236.26,239.35,242.96,244.04,238.93,233.71,232.03,230.44,233.39,230.36,229.41,227.53,229.74,224.12,227.31,222.06,231.11,225,217.76,214.1,204.76,209.89,213.47,210.82,205.99,201.18,195.12,198.41,196.42,199.61,194.36,190.52,189.21,199.03,207.32,208.22,212.3,210,217.8,220.06,217.63,222.14,223.77,223.93,218.88,223.38,225.08,219.16,231.28,234.15,232.44,231.33,230.72,224.11,229.03,227.38,221.3,224.38,229.93,231.03,237.36,238.21,236.87,240.6,229.21,220.49,220.61,215.01,222.2,219.61,219.02,218.9,224.3,228.78,231.15,224.3,217.7,210.58,217.42,215.45,215.92,214.51,209,221.63,219.05,228.95,227.49,225.63,222.72,220.83,216.71,220.25,218.12,217.25,214.69,215.635,218.58,226.49,234.54,231.68,224.95,223.11,222.28,215.51,217.11,218.12,214.34,214.03,209.48,204.8,208.65,209.23,209.52,211.5,221.56,214.01,220.9,216.14,233.49,237.16,240.19,232.19,234.42,232.79,233.24,231.2,230.33,231.67,225.95,223.06,222.2,215.1,214.2,210.46,211.08,212.09,209.89,209.82,207.78,205.66,208.87,210.51,212.25,210.73,206.42,204.8,210.45,210.27,209.69,201.96,197,198.2,201.15,197.72,199.93,196.8,198.07,184.39,187.68,186.05,192.28,193.56],"v":[4357000,5704800,6657500,6267900,5336300,12488500,11275800,10688600,9737000,11241700,8356200,6291800,6030200,13277600,7380800,15931500,9774400,8153000,20992500,66387700,50738400,29388200,18894500,10290400,23126600,28069300,14709200,12996800,12799100,16746700,21249600,15646700,12120100,12259900,8247300,9232100,7845100,13353100,11479400,8235000,5210100,7100100,10097900,6130300,9269300,7119800,8182700,13540000,17149200,13116600,10617700,9754900,13050700,13557100,15437200,14777100,23233700,8486400,4317000,5905700,6806900,18082300,9748600,12450000,10513800,11133400,7045000,5108700,7556800,6049600,7966900,6451000,5812300,9557100,8755300,5134400,7097300,9304200,7148600,22768900,12263500,6996300,6116200,6501700,4503600,7430400,6919400,5392300,3989100,4366700,7686800,6846300,5044700,6929600,7264800,7863000,8980300,8392900,5613900,7111700,4695200,5803300,6045600,15870200,7355800,6892600,12526700,10204000,10030500,8706900,5701600,5215100,5602700,4195200,14114800,4934400,26802400,9986100,7174400,6615900,4788600,8211100,7477500,8252800,5826600,15877400,22282000,18825000,14527900,16775200,10375000,8810700,7288700,11541100,6809600,9220700,5703800,9147300,16264700,10984200,7644200,9302600,6795000,6266800,7322900,8695900,5413700,4948000,6094800,15344100,7669900,9340700,13509500,16872300,9583900,8496800,5740200,5876000,6616300,3634500,5255200,5857900,5481500,16334000,7485100,7561800,8106100,5705300,4733800,6079700,9419200,8190100,5398800,30586600,16093500,6902700,10844600,7928300,8934700,5875200,5900900,4690900,6931700,14805400,9087100,5978900,5870900,4476100,5807400,6769600,16462300,6116600,6632000,8750200,9156800,7474300,7892600,5974500,4183300,4737700,7302900,6160200,4628500,7923800,20163600,9354600,7825000,8572200,5997300,5687400,3898800,4563100,4724200,4872700,7396400,6670400,5320800,6291400,8456000,9061100,5016000,6101100,8678400,4757600,7380200,4757400,4039600,5008600,6339100,5999000,4093200,8203600,5955000,5510400,4949500,12010800,11094900,6896200,6330600,6019500,6414000,10513700,7467700,12760900,7354800,6649300,17281700,11290600,9289300,7178000,8281100,6634100,7665300,7610600,6189700,12974800,10647900,5657300,5975700,5055600,5555200,6482700,5865100,4209500,6310300,5356200,5238100,6084300,7027200,20940100,19417000,10696600,8103900,8619600,9885700,7740500,7869500,7447400,5783400,8288300,6739300,6189800,5877800,8195800,12550400,13706400,10134000,9386000,9676200,7644500,3757000,6763700,22624000,14139900,9513300,6857200,8823900,9101900,15159600,7917800,7069700,6721600,6120200,7301100,5652100,14793700,5458900,4496300,2943500,2801500,5292000,5653500,5563000,11261000,8278800,6714300,9693100,7126800,8621600,7894000,11460500,7748600,6517200,5944200,11293200,8160700,9742600,7078700,8469200,20509200,9999200,9142500,6916100,6105300,7655200,7053400,7377300,6701200,4707200,5184400,5791000,6980800,6835400,4864700,4923000,5827500,5460900,5380000,4408900,4442600,4613300,6278100,4709000,6211600,5068700,7199300,10684700,8400100,9285300,7937400,10758600,8926600,7347100,7308100,5881900,9967600,12925400,6247900,5691800,5055900,5772600,6000100,6606100,9668300,9664500,6698600,4172300,4084800,6267200,4768700,4829000,4136900,4820900,4397700,7089600,8874900,5014500,7566300,15779500,8087600,5732700,4402600,3807800,6377700,4841300,3494200,4860900,3852100,7166900,8489800,7525300,6267000,7041000,7438700,17761100,9479900,6568200,5355300,7708500,6412800,4647100,5908000,11049100,6526400,6938100,6400900,7655600,9105900,8055000,4804000,3711700,5198800,7038100,6651500,5665800,8596000,3705900,5006800,8822500,4300300,4572500,4354300,4687600,11704500,5848500,1094300,4205600,6050800,7029200,4364700,4732800,3474500,3828300,4675700,3849700,3305100,4763900,4220500,5896700,10037900,6061400,4853800,3742700,6657300,10465400,9030600,5661300,7320700,10994600,7932100,6574700,7130500,4107500,3678100,2771900,3372800,2971400,2649100,5020300,4772500,5797500,7860600,6233400,7144100,4854600,4365800,4455700,4564100,5212300,5010400,6426300,6252300,4585700,4367800,4374200,4625300,4137700,3380000,3594300,12877400,11790500,9834400,6351800,7837100,10022900,9615600,5389700,18053700,10560400,11562300,13550000,12577596]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[127.21,127.09,122.05,123.39,122.13,125.35,124.87,128.7,133.45,134.31,132.02,121.4,126.73,131.72,129.66,132.24,131.45,135,143.72,146.16,148.72,155,150.85,153.3,152.39,154.98,150.08,148.15,153.79,151.06,148.59,143.85,145.55,146.88,144.34,141.45,140.24,142.04,146.07,140.96,139.02,145.96,147.11,143.22,144.44,143.79,144.6,123.64,132.37,132.27,134.72,136.42,130.44,132.28,139.93,137.6,146.21,148.38,146.9,142.58,149.39,146.97,148.3,144.5,140.21,143.26,141.38,130.85,127.06,124.6,119.64,120.67,109.73,115.16,118.12,120.8,123.93,133.46,132.53,126.54,128.25,131.13,130.45,134.38,132.8,131.63,127.4,129.88,127.6,130.79,131.36,125.68,128.43,130.84,132.38,133.18,133.21,132.14,133.7,134.3,132.72,131.63,126.88,127.5,131.07,131.28,134.59,133.5,136.41,143.05,141.5,148.21,147.21,149,153.24,156,155.16,158.41,156.3,159,158.2,158.94,165.92,162.42,166.45,173.92,178,181.4,177.16,180.1,174.37,177.08,179,175.84,181.75,184.23,185.38,183.3,183.78,186.76,190.07,190.3,197.88,202.77,198.07,202.32,208.73,212,241.85,237.6,236.01,235.77,236.22,240.3,239.5,249.97,256.97,254.65,259,261.5,265.13,255.45,262.62,261.67,263,265.38,276.16,286.21,296,295.54,295.75,308.66,339.9,335.29,341.23,342.67,336.57,352,359.5,338,355.2,327.45,330.48,325.2,332.25,332.34,339.55,341.17,335.23,344,358.46,357.71,358.97,371,353.19,332.52,330.69,337.5,353.97,355,361.99,347.37,339.6,348.6,352.11,341.6,349.49,359.28,371,375.16,383.84,359.46,357.85,360.55,359.76,370.21,335.55,315.56,364.31,321.27,316.91,300.65,320.5,330.52,348.2,362.86,360.65,388.97,408.1,415.5,427.49,443.22,371.27,370,365,385.8,376.2,376.7,375.69,378.49,367.88,344.51,353,355.29,338.2,356,348.62,372.95,364.88,350.41,360.5,376.94,344.99,332.46,333.68,334.18,365.04,354.11,357.98,378.14,376.61,383,374.06,374.25,332.89,341.5,346.46,349.04,371.67,372.52,367.08,352.67,328.53,336.75,330.5,329.3,332.4,322.6,316.21,318.75,337.22,338.77,320,279.54,238,149.42,98.75,153.81,133.7,155.5,147.21,129.97,127.12,130.92,126.18,145.21,145.45,222.94,177.18,184.56,181,184.52,180.2,175.13,173.19,156.51,171.36,178.24,168.78,174.65,165.8,161.75,157.83,160.33,169.49,167.75,169.09,164.95,145.75,179,194.56,203.24,215.7,238.5,235,212.34,218.19,210,203.03,206.99,203.27,196,209.55,213.08,211.89,219.6,226.67,274.15,255.82,251.3,256.56,250.57,247,240.24,234.11,236.84,226.24,235.14,253,251.5,246.44,238.66,244.73,236.85,237.99,211.18,220,227.19,229,231.9,215.83,222.35,215.91,211.35,210.81,224,225.68,226.5,216,213.25,207,225.24,227.37,215,201.87,199.77,202.5,188.11,201.99,204,214.26,224.5,199.85,190.73,205.79,213,205,198.58,181.03,175.88,184.4,188.43,190.02,173.84,181.45,174.51,148.02,146,127.05,121.7,131.03,139.99,123,139.17,140.28,136.25,137.77,153.31,156.94,165.95,166.41,169.29,159.4,162.28,152.39,158.46,142.62,129.77,122,131.42,136.98,142.85,141.88,161.4,176.5,172.53,176.17,182,180.8,184.92,189.58,192.95,212.36,212.71,208.36,209.19,205.19,213.6,208.99,199.87,214.12,200.2,201.12,198.63,212.8,211,202,204.87,206.25,199.16,200.01,205.51,204.09,213.28,217.16,218.89,206.11,210.5,211.84,212.5,212.06,238.99,232.74,237,226.8,224.21,223.1,213.76,207.91,196.84,191.47,188,185.91,179.44,179.42,195.88,203.49,211.01,218.81,231.3,243.5,260.63,259.8,257.28,228,210.07,213.07,206.06,204.64,208.7,203.55,201.01,199.5,194.21,180.26,196.01,192.24,182.14,170.74,169.82,167.9,180.88,179.04,184.65,174.73,178.09,190,176.75,176.15,182.2,186.94,183.5,181.36,186.7,162.52,167.73,180.04,173,167.03,162.3,156.25,153,154.79,155,148,160.25,153.5,154.62,152,140.26,150.7,155.91,154.27,168.09,178.12,173.72,173.5,171.18,172.38,175.55,174.11,183.12,185.68,177.48,177.02,150.03,160.5,182.03,170.65,132.05,159.82,160,182.75,184.39,198.16,203,204.28,210.98,211.23,200.57,197.83,213.88,215.6,231.4,229.4,233.24,220.15,229,234.47,229.6,231.28,231.7,216.25,215.17,222.37,217.87,212.09,215.13,222.78,202.04,195.89,194.84,180.31,188.96,203.61,204.38,215.34,215.9,228.79,234.29,244.4,251.49,232.64,242,243.61,231.5,226,226.75,210.75,198.91,191.48,207.37,216.25,222.23,233,226.49,239.44,220.48,221.3,228.36,216.3,225.3,223,218.63,227.15,222,216.18,212.54,221,234.25,230.34,212.86,208.5,212.1,208.21,200.45,192.62],"h":[129.53,127.19,123.87,128,125.89,126.71,129.78,133.36,135.78,134.4,132.07,127.42,132.33,132.73,132.26,133.91,136.21,148.25,148.89,149.84,158.83,155.92,156.91,155.61,155.99,154.98,153.17,154.96,155.5,154.09,149,145.94,148.3,147.77,145.29,145.06,143.98,146.53,146.45,141.52,145.19,148.8,149.18,144.92,145.6,146.77,145.21,135.5,132.7,136.25,139.91,137.45,132.59,140.24,141.07,147.75,149.6,149.47,147.48,150.59,149.7,149.4,149.5,149.8,144.07,148,141.7,132.88,127.22,128.15,124.91,121.33,118.23,119.45,122.23,125.5,134.68,136.78,132.73,130.02,131.95,133.85,137.89,135,135.24,134.49,129.9,129.98,133.82,131.76,134.55,130.34,130.46,133.25,135.67,139.45,134.23,133.78,135.96,136.37,133.58,133.08,130.68,132.48,132.78,135,136.87,136.95,146.23,143.9,149.34,150.09,150.81,153.08,156.88,160.07,158.99,158.48,159.7,159.94,160.3,170,165.99,167.42,173.25,178.8,185.71,182.84,180.38,180.25,178.49,180.18,179.97,180.93,184.93,185.07,187.21,184.11,187.61,191.7,191.07,197.95,202.35,204.39,203.28,208.73,212.2,242.68,246.49,241.43,240.26,239.89,242.53,240.36,249.95,259.3,258.77,258.99,263.79,264.83,267.21,263.79,267.62,265.04,267.48,278.73,287.32,297.37,299.33,297.44,308.89,336.88,352.23,345.98,361.45,353.59,359.5,360.81,371.6,355.21,355.23,341.91,334.88,338.96,339.67,342.41,347.67,342.58,348.57,352.05,365,360.97,374.48,373.33,357.65,341.42,339.69,351.24,361.86,364.54,362.45,352.12,348.5,355.87,355.68,353.35,362.26,372.57,374.22,394.28,386.82,368.57,364.6,371.54,373.7,370.48,336.04,347.58,369,334.49,333.48,321.53,328.44,354.36,367.32,366.94,392.8,413.88,418.05,424.47,446.01,444.5,402.67,380.8,382.18,398.66,379.95,384.64,384.8,385.3,372.48,359.99,361.4,359.31,355.28,357.4,379.31,378.98,365.23,365.45,378.4,382.48,351.29,339.08,337.4,369.69,367.34,364.91,384,388.52,391,383.77,378.15,378.7,350.8,350,361.61,373.48,375.6,374.77,367.38,353.6,336.23,340.59,334.89,344.19,335.35,326.6,327.18,343.44,349.95,341.47,321.74,297.44,241.48,151,186.48,160.64,164.8,156,151.63,147.18,135.55,133.12,144.24,156.7,218.79,234.2,208.3,190.12,194.5,189.36,189.53,182.95,174.14,175.57,189.97,178.29,181.31,180.85,166.9,170.57,160.42,172.76,175.56,173.42,170.84,165.5,158.47,193.95,223.02,222.95,242,244.08,237.63,224.4,221.68,216.6,214.19,215.59,208.35,213.2,217.49,218.71,229.61,237.1,269.72,278.57,257.67,257.88,260.48,258.37,247,244.65,237.1,241.1,236.3,252.6,258.4,256.31,249.2,252.3,245.08,240.38,240.77,224.63,237.49,233.57,241.15,232.03,223.1,223.84,216.71,216.31,222.62,229.94,229,232.1,218.66,214.85,224.58,226.99,233.94,215.02,204.28,212.68,202.81,205.13,208.94,218.93,226.89,229.67,206.21,209.1,223.23,219.68,206.9,207.31,184.86,193.38,192.86,197.58,192.35,185.54,189.85,176.08,157.99,146.95,132.83,132.23,140.7,142.21,138.98,141.87,147.18,142.28,149.74,163.34,162.74,171.76,171.76,173.85,171.37,169.92,159.75,160.97,149.87,133.89,133.57,136.41,141.88,150.14,160.98,179.32,178.19,178.46,183.45,188.45,191.11,196.4,192.44,213.04,216.64,213.42,214.75,218.97,215.77,221.33,210.84,216.12,214.75,213.56,207.86,214.8,218.57,214.5,210.87,211.7,208.52,204.61,208.58,207.49,215.24,220,223.91,219.29,213.24,215.66,221.56,215.6,240.13,243.1,241.58,238.65,230.54,231.17,224.09,214.2,207.91,199.39,192.49,199.62,190.25,187,197.14,197.26,211.09,221.59,235.38,244.7,265.52,267.54,264.66,258.59,233.85,215.16,217.59,214.63,213.77,209.8,205.58,208.1,203.8,196.07,192.94,196.18,192.87,184.55,172.04,177.64,180.49,183.98,185.38,188.63,178.49,192.1,192.63,180.45,184.44,189.47,191.5,188.45,189.59,196.95,169.85,180.51,180.7,175.28,169.6,164.55,158.88,158.43,156.4,158.76,157.14,163.44,156.91,157.66,152.5,150.34,157.5,160.35,170.43,182,182.57,179.35,175.02,172.5,180.43,188.48,186.11,188.24,188.66,183.04,178.4,162.32,183.46,184.4,172.21,162.43,163.9,180.33,187.58,195.3,209.66,208.62,212.28,215.8,218.8,205.31,214.81,217.68,230.2,233.61,235.27,242.69,230.9,236.45,235.16,238.05,238.33,232.28,218.05,224.1,222.81,226.19,217.95,221.74,225.56,205.66,197.03,194.84,189.75,205.85,207.1,215.98,219.27,227.77,235.14,248.75,254.14,254.35,246.3,247.86,245.42,236.13,231.96,227.59,217.15,201.69,210.28,221.29,230.24,236.45,235.45,238.54,244.07,223.02,232.3,228.8,223.51,231.34,224.13,227.52,237.48,222,216.73,223.77,241.09,237.11,231.35,213.31,212.26,215.29,212.4,204.07,196.88],"l":[123.84,121.5,116.32,121.06,121.26,123.37,123.8,127.55,133.44,130.92,120.58,120.6,126.73,129.09,126.18,128.95,129.45,130.74,143.05,145.63,148.52,150.45,150.75,149.79,152.11,145.96,146.82,148,149.44,148.02,142.75,140.43,144.01,144.8,140.32,140.05,139.9,141.28,141.89,138.44,139,145.6,143.98,139.51,141.7,139.86,131.46,115.14,126.94,132,133.73,127.18,127.47,131.35,133.58,136.39,145.14,146.01,141.59,142.33,146.68,144.28,142.27,138.89,139.7,142.85,129.8,124.51,119.82,115.02,117.15,102.1,109,112.51,117.5,120.57,123.86,130.03,125.11,125.58,126.68,128.49,129.31,130.53,131.82,127.09,125.88,124.78,127.45,126.9,126.21,122.35,123.96,129.37,130.57,132.3,130.96,131.71,133.4,131.82,128.36,128.52,126.31,127.27,129.86,130.74,131.39,133.33,136.41,138.8,141.29,144.46,146.52,148.32,150.02,153.06,155.07,154.96,155.21,156.67,156.75,157.29,160.82,162.38,166.35,173.68,177.55,177.92,177.07,174.77,173.75,175.5,175.56,175.65,180.11,181.8,178.18,175.47,182.52,184.53,186.39,188.05,197,196.45,197.75,202.19,207.53,211.4,236.04,230.94,234.57,234.35,234.61,234.29,237.09,248.91,251.17,253.53,257.11,256.03,254.5,255.33,259.56,260.15,262.76,264.72,274,279.9,293.01,294.65,295.4,305.75,331.33,332.04,334.16,317.39,335.13,351.4,335.3,336.61,322.3,318.32,311.17,311.88,322.05,327.63,323.28,319.13,335.21,340.25,351.62,350.66,358.85,353.47,336.2,327.29,329.1,336.51,352.35,345.5,345.67,336.45,328.03,345.46,341.58,339.28,337.31,354.54,364.32,375,352.26,354.21,342.83,328.63,356.48,331.16,296.61,310.66,317.3,315.51,304.01,292.47,309.4,323.35,347.01,353.67,357.5,388.12,402.69,414.54,424.25,415.5,363.33,361.53,362.89,383.1,362.92,373.68,372.61,373.25,347.47,337,341.15,341.36,330.67,342.8,347.05,361.57,351.43,347.9,359.02,342,332.32,324.57,319.55,328.88,351.18,350.61,354.73,375,374.42,363.23,368.64,344,324.4,339.22,346.05,345.56,361.61,366.18,345.59,338.5,320.61,329.17,323.32,327.88,323,302.72,314,314.88,336.32,330.23,269.6,249.8,154.81,89,93.56,120.02,129.21,132.9,128.33,123.83,121.37,113.89,125.8,141.24,144.55,166.01,175.89,167.6,176.27,169.75,173.41,171.62,156.26,153.41,171.33,165.86,167.93,164,156.32,158.9,145.02,159.2,159.33,158.73,163.82,141.58,143.38,172.16,191.35,201.87,208.52,228.02,218.61,211.1,212.7,202.49,201.01,204.27,191.85,192.86,208.3,208.08,206.6,213.8,222.58,251.31,231.7,248.03,249.31,246.1,230.22,231.8,225.65,219.07,220.28,232.6,248.49,245.78,235.8,237.25,233.47,226.16,217.03,204.8,219.89,221.3,226.89,210.94,215.38,217.09,210.12,209.88,206.53,216.42,219.2,216.28,212.58,204.6,206.81,217.27,213.23,194,188,199.2,187.88,185.26,199.1,203.34,207.13,204.57,183.77,190,205.42,208.6,186.88,178.97,167.58,172.57,180.61,184.47,173.87,173.4,176.5,146,143.38,120.28,117.08,117.29,127.01,126.85,113.02,130.09,131.6,131.29,134.89,147.2,152.8,162.33,163.45,162.58,157.91,150.82,150.46,141.35,129.5,120.99,121.02,124.17,133.26,132.21,139.52,160.63,168.52,171,171.7,174.62,180.5,184.71,186.19,192.4,203.46,204.78,203.11,205.62,203.69,207.62,197.36,199.06,197.79,192.41,193.92,198.63,208.22,198.15,200.8,201.12,193.27,196.4,198.65,196.6,200.91,200.61,215.31,202.55,204.66,207.89,211.22,208.24,210.81,230.08,232.74,221.68,212.88,221.95,210.51,206.88,197.14,190.03,182.55,183.18,179.85,176.25,179.42,189.57,202.51,210.94,217.66,230,243.31,259.2,257.68,243,217.04,199.5,198.32,199.14,202,202.21,197.15,199.01,196.92,180.52,177.52,186.81,182.44,169.37,167.53,159.7,167.5,174.71,176.17,169.57,171.55,178.02,175.22,172.05,173.29,182.2,180.45,177.39,177.23,167.25,162.5,162.62,170.04,170.15,156.7,155.6,152.6,151.65,149.49,146.26,146.02,151.98,147.58,144.13,137.03,138.2,149.8,153.37,154.27,166.1,174.29,169.8,167.41,164.62,171.93,170.65,173.13,177.6,174.71,171.83,149.05,145.45,158.79,172.45,132.79,128.88,153.54,156.47,177.63,183.5,193.06,198.75,200.22,207.9,195.28,196.8,197.47,206.77,214.5,227.27,225.55,215.9,218.03,225.17,223.6,226.6,225.5,215.7,213.13,211.43,212.83,210.73,210.66,213.8,198.3,191.49,192.15,176.77,177.3,186.41,198.05,203.17,214.22,215.11,225.1,234,243.7,229.94,228.96,235.5,231.14,224.91,218.13,204.3,192.54,189.28,187.72,206.92,215.4,218.9,221.15,221.04,220.45,214,217.91,209.63,207.95,220.12,215.36,213.95,219.57,211,203.9,209.35,219.21,228.18,212.75,207.55,205.5,204.67,195.46,194.4,184.01],"c":[126.36,121.5,123.24,122.24,124.91,124.45,128.86,132.78,134.36,132.21,120.77,126.23,131.63,129.95,131.54,130.78,134.62,145.37,148,149.73,158.31,150.85,153.12,151.57,154.5,148.85,149.28,154.38,149.6,148.4,144.67,145.46,146.88,144.81,140.52,140.73,142.8,145.13,142.48,140.21,144.48,146.84,144.06,144.17,142.42,145.09,131.71,133.24,129.76,134.67,136.09,131.01,132.56,139.7,137.6,146.7,148.07,147.94,142.59,149.4,146.95,148.5,144.62,139.58,143.53,144.59,129.99,125.63,124.61,120.13,122.56,108.63,115.16,118.16,121.07,124.63,133.96,132.12,126.96,127.88,131.13,131.05,134.8,133.26,132.12,127.39,129.22,127.38,131.14,129.82,126.52,129.69,130.09,132.39,133.47,133.66,131.73,133.1,134.44,132.23,131.16,128.53,126.7,131.78,131.74,133.85,133.5,135.63,143.01,139.54,148.52,146.35,150.04,152.25,156.49,154.5,157.81,155.68,159.1,158.83,159.53,167.7,162.4,166.23,172.71,177.44,182.18,178.7,180.1,175.82,176.86,178.85,175.62,180.38,184.83,185.01,183.25,180.76,186.59,190.23,190.03,196.44,202.23,197.75,202.37,208.51,212.14,241.27,237.71,234.88,235.77,235.89,240.33,238.78,249,256.45,254.21,258.58,260.74,264.75,256.46,261.75,260.85,262.26,265.88,271.38,285.9,293.94,295.1,294.91,308.84,336.21,337.73,343.22,348.91,332.83,355.04,356.66,344.67,354.52,330.47,321,327.88,326.12,329.28,338.67,340.88,334.43,342.46,351.23,360.09,356.72,369.5,357.88,338.91,335.51,334.64,350.79,354.9,360.65,348.44,339.41,346.4,349.38,342.79,349.28,359.8,372.23,371.9,386.47,360.11,356.26,359.27,357.75,369.34,335.95,312.32,346.76,323.22,318.75,304.55,316.38,327.08,352.9,364.73,364.2,387.43,404.91,417.97,424.05,440.62,422.54,378.99,362.17,381.42,391.93,379.64,380.07,380.79,376.46,354.67,355.02,354.9,341.61,353.7,347.16,371.84,364.01,355.86,365.33,377.36,345,339.56,337.55,330.45,356.01,364.09,363,379.76,379.39,382.86,375.7,374.92,344,339.83,345.19,351,371.68,371.34,366.18,354.09,341.67,328,330.14,332.76,329.92,324.15,323.05,318.27,336.75,340.49,330.38,275.11,262.33,170.2,95.01,162,124.52,151.84,154,128.98,133.37,133.44,120,137.53,145.85,205.43,189.51,187.02,170.01,180.81,178.44,175.66,173.76,158,170.02,178.08,167.5,175.8,171.05,160.23,161.14,156.03,168.08,167.33,167.35,167.36,144.39,157.74,187.11,199.62,216.5,232.71,230.33,219.75,217.15,214.06,209.9,204.32,205.84,194.19,207.93,210.98,217.47,212.01,223.22,269.19,255.82,244.87,252.96,252.36,248.18,238.38,234.31,235.47,228.47,234.82,247.02,249.92,247.28,237.35,248.38,236.68,239.59,217.74,221.52,226.48,231.33,234.46,212.67,221.75,218.17,210.3,213.36,221.39,226,226.39,217.04,212.97,207.03,224.46,220.96,214.13,199.21,198.49,205.06,192.63,204.22,201.32,215.5,225.96,205.44,190.57,206.45,212.3,209.03,201.48,180.84,176.23,192.83,188.95,190.76,175.2,181.94,176.92,148.84,148.9,127.2,120.7,132.23,139.25,127,136.8,141.53,139.84,139.07,147.74,158.16,159.31,165.04,169.99,162.92,164.53,151.82,157.52,144.29,131.26,121.08,129.79,133.15,141.32,143.84,160.01,177.49,173.89,178.36,182.87,179.54,184.7,189.06,190.49,213,214.13,206.76,211.17,206.01,212.89,211.66,198.15,215.11,203.07,201.05,197.53,212.43,211.37,201.71,205.15,206.78,198.34,200.7,205.49,203.63,213.32,217.31,219.99,205.41,211.16,212.1,213.12,211.8,238.69,231.36,235.72,226.65,223.41,223.4,211.27,208.11,197.71,191.68,187.38,184.91,180.04,179.69,195.05,196.65,208.04,220,233.87,244.7,264.27,260.44,260.66,249,217.7,215.02,205.47,209.38,209.2,203.89,200.83,200,198.49,182.53,188.85,192.99,183.14,169.55,169.82,167.22,179.79,178.51,184.95,174.52,177.61,190.24,177.27,176.56,182.01,184.83,182.31,179.67,186.89,169.95,167.91,179.99,174.96,173.74,157.62,156.77,153.29,156.32,155,151.02,155,155.01,154.59,151.68,140.19,149.29,155.44,153.93,169.65,177.35,180.72,169.9,172,171.09,176.06,176.52,181.49,184.42,177.15,174.63,154.18,161.81,178.11,173.31,136.59,156.84,161.9,177.95,185.46,194.85,205.82,202.36,207.32,210.8,200.32,198.75,214.55,215.92,226.84,229.34,233.06,221.9,229.12,235.26,230.12,234.68,229.61,215.94,215.65,221.26,216.3,210.73,212.94,221.35,201.02,194.61,194.52,179.7,189,201.89,204.38,214.08,216.44,227.77,234.53,247.68,252.15,233.72,243.03,242.96,232.03,227.53,231.11,209.89,195.12,190.52,208.22,217.63,223.38,232.44,227.38,237.36,220.49,219.02,231.15,215.45,219.05,222.72,217.25,226.49,222.28,214.03,209.52,216.14,234.42,231.67,214.2,209.82,212.25,210.45,198.2,198.07,193.56],"a":[109.8762,105.6502,107.1632,106.2937,108.6154,108.8468,112.7039,116.1324,117.5143,115.6339,105.6282,110.4036,115.1266,113.6572,115.0479,114.3831,117.7417,127.1439,129.4441,131.7672,139.3179,132.7528,134.7505,133.3865,135.965,130.9928,131.3712,135.8594,131.6528,130.5968,127.3142,128.8298,130.0875,128.2541,124.4546,124.6406,126.4739,128.5375,126.1905,124.18,127.9619,130.052,127.5899,127.6873,126.9421,129.322,117.3961,118.7598,115.658,120.0344,121.3001,116.7722,118.1537,124.5178,122.646,130.757,131.9781,132.6775,127.8795,133.9869,131.7897,133.1798,129.7001,125.18,128.7225,129.6731,116.5794,112.6692,111.7544,107.7366,109.9159,98.3245,104.2351,106.9505,109.5844,112.8067,121.2516,119.5861,114.9156,115.7483,118.69,118.6176,122.0119,120.618,120.5616,116.2454,117.9153,116.2362,119.6673,118.4628,115.4515,118.3441,118.7091,120.8079,121.7935,121.9668,120.2057,122.4623,123.6952,121.6619,120.6774,118.2576,116.5738,121.2478,121.211,123.1524,122.8304,124.7901,131.5803,128.3876,137.6993,135.6874,139.1086,141.1576,145.0886,143.2436,146.3125,144.3377,147.5085,147.2582,147.9072,155.4819,150.5681,155.4447,161.5043,165.9274,170.3599,167.1057,168.4148,164.4125,165.385,167.2459,164.2255,168.6767,172.8379,173.0063,172.6723,170.326,175.8195,179.2494,179.0609,185.1009,190.5567,186.3353,190.6886,196.4742,199.8947,227.3432,223.9887,222.6421,223.4857,223.5995,227.8081,226.3389,236.0264,243.0882,240.9649,245.1073,247.1547,250.9558,243.0977,248.1121,248.5882,249.9319,253.3817,258.6232,272.4606,280.1227,281.2282,281.0471,294.3223,320.4057,321.8543,327.0862,332.5087,318.7503,340.0208,341.5723,330.0895,339.5228,316.4902,307.4208,314.0097,312.3242,315.3505,324.3433,326.4598,320.2827,329.609,338.0499,346.5775,343.3339,355.6344,344.4504,326.1923,322.9198,322.0825,337.6265,341.5822,347.1165,335.3646,328.2877,335.0486,337.9309,331.5569,337.8342,348.0095,360.0322,359.713,373.8055,348.3093,344.5855,347.4969,346.0267,358.8865,326.4415,303.4803,336.9456,314.0718,309.7284,295.9303,307.4254,317.8226,342.9118,354.407,353.892,376.4645,395.4263,408.1805,414.1181,430.3,412.6434,370.1134,353.6874,372.4865,382.7504,370.7482,371.1681,371.8713,367.6427,348.3529,348.6967,348.5789,335.5256,347.4002,340.9767,365.2171,357.5266,349.5218,358.8231,370.6388,338.8552,333.5121,333.6067,326.5896,351.851,359.8366,358.7594,375.3236,374.9579,378.3874,371.311,370.5401,339.9813,335.86,341.1574,348.924,369.4817,369.1437,364.0142,351.9957,339.6492,326.06,328.1874,330.7919,327.9687,322.2328,321.1393,316.3876,334.7583,340.49,330.38,275.11,262.33,170.2,95.01,162,124.52,151.84,154,128.98,133.37,133.44,120,137.53,145.85,205.43,189.51,187.02,170.01,180.81,178.44,175.66,173.76,158,170.02,178.08,167.5,175.8,171.05,160.23,161.14,156.03,168.08,167.33,167.35,167.36,144.39,157.74,187.11,199.62,216.5,232.71,230.33,219.75,217.15,214.06,209.9,204.32,205.84,194.19,207.93,210.98,217.47,212.01,223.22,269.19,255.82,244.87,252.96,252.36,248.18,238.38,234.31,235.47,228.47,234.82,247.02,249.92,247.28,237.35,248.38,236.68,239.59,217.74,221.52,226.48,231.33,234.46,212.67,221.75,218.17,210.3,213.36,221.39,226,226.39,217.04,212.97,207.03,224.46,220.96,214.13,199.21,198.49,205.06,192.63,204.22,201.32,215.5,225.96,205.44,190.57,206.45,212.3,209.03,201.48,180.84,176.23,192.83,188.95,190.76,175.2,181.94,176.92,148.84,148.9,127.2,120.7,132.23,139.25,127,136.8,141.53,139.84,139.07,147.74,158.16,159.31,165.04,169.99,162.92,164.53,151.82,157.52,144.29,131.26,121.08,129.79,133.15,141.32,143.84,160.01,177.49,173.89,178.36,182.87,179.54,184.7,189.06,190.49,213,214.13,206.76,211.17,206.01,212.89,211.66,198.15,215.11,203.07,201.05,197.53,212.43,211.37,201.71,205.15,206.78,198.34,200.7,205.49,203.63,213.32,217.31,219.99,205.41,211.16,212.1,213.12,211.8,238.69,231.36,235.72,226.65,223.41,223.4,211.27,208.11,197.71,191.68,187.38,184.91,180.04,179.69,195.05,196.65,208.04,220,233.87,244.7,264.27,260.44,260.66,249,217.7,215.02,205.47,209.38,209.2,203.89,200.83,200,198.49,182.53,188.85,192.99,183.14,169.55,169.82,167.22,179.79,178.51,184.95,174.52,177.61,190.24,177.27,176.56,182.01,184.83,182.31,179.67,186.89,169.95,167.91,179.99,174.96,173.74,157.62,156.77,153.29,156.32,155,151.02,155,155.01,154.59,151.68,140.19,149.29,155.44,153.93,169.65,177.35,180.72,169.9,172,171.09,176.06,176.52,181.49,184.42,177.15,174.63,154.18,161.81,178.11,173.31,136.59,156.84,161.9,177.95,185.46,194.85,205.82,202.36,207.32,210.8,200.32,198.75,214.55,215.92,226.84,229.34,233.06,221.9,229.12,235.26,230.12,234.68,229.61,215.94,215.65,221.26,216.3,210.73,212.94,221.35,201.02,194.61,194.52,179.7,189,201.89,204.38,214.08,216.44,227.77,234.53,247.68,252.15,233.72,243.03,242.96,232.03,227.53,231.11,209.89,195.12,190.52,208.22,217.63,223.38,232.44,227.38,237.36,220.49,219.02,231.15,215.45,219.05,222.72,217.25,226.49,222.28,214.03,209.52,216.14,234.42,231.67,214.2,209.82,212.25,210.45,198.2,198.07,193.56],"v":[19030700,18935100,24830700,34538200,17576200,15629900,20800700,22771600,13213200,16371800,25961900,35051900,11578000,12172700,21150600,18881500,14841300,49932300,26186700,17928000,21094500,27325900,24639000,17202700,16727000,16324600,13816100,17584200,16798700,24380900,22200200,29898100,17057000,13178000,15616300,19094400,13508300,16423600,14246700,12567700,13870800,13873600,20278100,16738200,13397300,18661700,23228200,33276700,21939900,13780100,19364700,20281100,16056500,16812300,22576200,28819300,17973100,12597700,13945100,14220500,8944600,16171400,20526600,26267100,11077000,8837800,26121200,27992300,23921600,57834200,34845100,62188800,27616900,23976800,21283700,20513700,28065000,19594700,28297700,22230700,20902000,21443700,26289800,17738200,18655100,19617100,19366800,21861700,22943700,21492500,23635000,22882500,15458300,18238700,17056800,22109100,14711400,12898200,12379800,12033400,14894700,13861700,26386900,14619000,11250200,16323000,15076400,11716700,34788500,14335300,21639900,17777700,10415700,17614900,14924300,22318800,13693200,7500800,11837900,13700100,11374300,25658700,20718400,16536100,18431500,14763600,21966000,16713800,17552800,12200700,10573800,12979000,9522400,13016700,16659600,13405900,18390500,15213800,11594400,13322800,13315800,16656000,16604300,12125800,10055700,13507700,10950200,34884700,26618800,24506000,14567700,12802800,15078100,14518000,24888400,19455900,14610100,15556100,12598900,12931600,21917600,13838900,13915300,11907800,6974800,16476200,19572100,25433000,15819400,6103900,16539500,25440100,38728400,25519900,31271300,47522000,26294500,16331700,33394400,25462400,42685500,31405400,20035200,29977300,24115700,16445500,29505000,21509100,18805900,14570500,23068100,14138900,17817200,22762000,22000800,19154000,8818100,13766900,13238000,18609700,13467700,12899600,16630200,12455800,13325100,13166200,15803400,21466500,14094400,20894600,23996300,14787000,23172200,25202100,14083200,20782700,19659100,23132200,25596200,16937800,28731300,16345000,17004300,21497700,16675300,13248300,31541100,26625300,16130500,13054400,20570900,21663200,144538900,48807800,36635300,37732300,44680700,20033400,29771900,17348300,31167200,28635000,21776800,13066300,16981700,12881500,27379800,23587700,15540400,19689200,25871800,29172700,25005000,20492900,20071900,27479800,16667900,13675200,25291700,20083200,16164900,14457700,15395200,24559600,43844300,20752300,19040300,31539500,20888300,11719300,20067900,23630900,52025900,22372300,17904600,38830100,32257900,65610900,36446600,32876700,23592300,14357700,47459700,53028600,106051500,224861100,278796700,202626000,187009800,193056400,146583200,207314000,143178300,132892400,167353000,131726400,285395800,430739300,336307200,268697700,234822000,199163300,191886200,153960300,166705600,167802800,192941600,110601400,136757400,98460400,73829100,95736400,115362800,159630500,130238300,82872100,64552500,81851800,58773000,165339400,197319800,88728700,133491900,105469100,92641700,49274000,44984600,85384200,61727100,40280100,70323400,53445400,49459500,40983700,100241100,106947500,127994900,129314300,105354000,59849100,57012100,63031800,66967400,62913500,67288600,72684100,58601000,59856000,43584200,60866500,53243900,58600400,72207800,52892500,66880000,71736900,55655900,40396300,40826400,50487000,41889900,36802700,38276200,42342800,44502200,55677500,32054500,43214700,36771200,50400300,42867100,37504600,74620800,42721300,69361900,42013600,50435700,37899200,37883200,48708100,51143400,37498800,66232200,48620700,49900400,35779000,38646300,54630700,54362800,49244100,63505900,36612100,39379500,24670700,33171000,80341200,47748000,72546400,59251400,41737200,40814100,31405400,95912200,42606300,44154200,30003800,51179900,52439100,42647000,45653700,33881700,26668500,22855600,28014500,21234000,42669500,33372300,41323000,31018500,35667500,31324700,62795900,57815700,51657900,26816600,14872800,32293300,37631100,38138600,32846000,17967400,36541200,38800800,22842700,38868100,31605600,25325800,29446900,21381900,25259400,26862100,42417300,27527400,24655400,22034700,37175200,25265200,25710100,23089700,24420600,20737900,19206500,22047200,37073500,32376400,26974600,21114200,16629900,24658300,24166800,55408300,21977600,21623400,15901000,30236900,22296200,18161600,19960200,21274500,24373800,29641300,33916200,24648700,34173600,25178500,20584100,33746000,24626700,32620600,27087000,41650200,28299000,16201800,22052000,97400900,89797100,66980500,60216400,34124500,30129000,23375100,36656100,31944100,63796300,45175000,33769700,26835000,42518000,32451600,52959100,37869300,30790600,26206200,40964100,18643200,31389100,23950600,25084300,35736200,19222400,27374100,29111100,30006900,49444400,29958200,27717500,25130800,20146100,37287800,45883200,49282200,48530800,40210300,46057100,41656900,54517300,186401300,89192300,78562200,50937500,32024600,40800000,64178400,80055800,25516000,50794700,30843900,35836900,30291200,55293500,30747400,27933600,31037700,31617000,48690900,39858100,55649500,36776100,59716300,69313800,34860100,49744200,38383200,39470500,57803200,27122200,35158500,32186700,69688200,34610300,38204100,25413000,41787900,39248400,27012600,53839200,24870800,30551700,37312600,25943400,24634900,39520600,36174000,51514400,42673100,45088300,28726500,26979200,64165200,42219200,34448200,50464400,30463700,59898100,48072900,40588700,15700200,27769500,40434600,39564500,36275200,55036200,34892400,29498800,21076100,25122900,33873300,45308000,43430100,28768300,32637500,24122000,29320000,42180600,22923600,31895000,47987700,30691900,30421600,36021400,28265900,26131200,29619200,17199200,23429500,20814900,30592500,39135300,36739400,15443300,29684300,25384300,27487000,17505000,41476600,39217100,66303996]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.9259,0.7572,0.823,0.749,0.6502,0.6008,0.4115,0.4444,0.5309,0.5514,0.4774,0.4815,0.4815,0.642,0.716,0.6831,0.7695,0.7572,0.6667,0.535,0.5185,0.4938,0.5062,0.5021,0.6255,0.8272,0.8025,0.7901,0.7366,0.7449,0.6872,0.6955,0.749,0.7572,0.7202,0.8272,0.8354,0.7695,0.7119,0.679,0.5926,0.6132,0.5638,0.6379,0.5432,0.6337,0.6296,0.4733,0.4074,0.4568,0.5021,0.465,0.4815,0.5514,0.5802,0.5597,0.572,0.5309,0.5926,0.6173,0.5185,0.5597,0.6132,0.679,0.8395,0.963,0.9877,0.8889,0.9177,0.8724,0.9054,0.7984,0.8025,0.9095,0.856,0.8848,0.9959,1.1975,1.3416,1.3086,1.3292,1.5103,1.3539,1.4527,1.4732,1.2716,1.3827,1.4403,1.5885,1.6667,1.9054,1.8724,1.7984,1.6296,1.7037,1.8601,1.8518,1.7366,2.0741,2.214,2.642,3.2346,3.4815,4.2469,4.7078,4.2058,3.9588,4.5844,4.6996,4.963,4.1399,4.2222,4.1482,3.8025,4,4.2593,4.7407,4.8395,4.2222,4.4691,5,6.4815,5.9506,5.2593,5.4074,5.0926,5.1852,5.6667,5.6296,5.7037,5.4074,5.6667,6.537,5.8518,5.1852,5.2037,5.037,4.8148,4.5185,4.0926,3.4074,3.5741,3.8518,3.3889,3.3518,3.1482,2.7778,2.5926,2.8333,2.5185,2.2963,2.3704,3.5185,3.0741,4.0556,4.7963,5.0185,5.4074,5.4444,5.9259,5.6482,5.9259,6.7778,6.1667,5.6296,5.8704,5.6482,6.7593,6.4815,6.5926,6.3889,5.6482,5.5556,5.7778,6.4815,6.963,7.7963,7.963,8.5926,7.963,8.3704,9.2407,9.7037,9.2593,8.9444,9.8518,9.9444,10.8333,10.6944,10.0833,10.1944,10.9167,11.6111,10.7222,11.8611,12.5833,12.5,12.8889,14,13.1389,13.4444,11.8611,11.75,11.3333,11.4167,11.1667,12.0556,11.5278,9.8889,10.0556,10.4167,11.75,11.7222,11.3056,8.5833,7.7222,8.3056,10.1667,10.5556,10.3333,10.6667,12.2222,13.0556,13.4444,13.0556,14.1944,14.4167,13.75,13.4722,14.0833,13.75,15.1667,16.8611,17.8333,16.0417,17.4583,18.25,19,18.75,20.0417,19.7917,19.75,21.2917,23.8333,23.7083,27.625,29.25,28.875,24.125,21.125,22.3125,22.375,22.625,24.6875,24.125,23.5,22.875,24.4375,22.875,23.125,24.875,25.375,24.625,22.125,23.625,25.4375,23.125,21.9375,22,21.9375,20.0625,20,18.625,18.3125,18,17.5625,20.0625,17.625,17.1875,17.5,19,19.8125,18.5,19.5625,19.8125,19.1875,18.75,19.3125,21.6875,21.625,23.375,22.25,22.5,23.1875,23.125,22.3125,22.75,21.625,21.9375,22.4375,23.5,22.25,23.0625,26.8125,27.5,29.4375,31.125,33.5,32,34,32.9375,36.4375,39.1875,38.75,40.5625,43.3125,40.9375,42.625,44,44.25,45.25,47.3125,47,49.5,52.9375,53.5625,50.875,49.3125,49.3125,52.6875,53.375,58.6875,55.5,54.4375,48,53.75,48.9375,48.0625,54.25,52.125,51.1875,47.75,45.25,38.6875,32.125,34.3125,37.8125,40.625,32.8125,34.6875,35.5,34,40.625,42.0625,44,45.375,45.3125,42.6875,44.9375,40.625,41.4375,44.1875,36.625,37.75,39.6875,39.3125,41.8125,48.8125,53.75,61.25,67.8125,68.6875,65.3125,58.5,61.86,55.71,62.7,62.9,56.3,58.65,49.75,33.5,32.5,35.1,38.54,41,46.55,48.25,44.9,43.4,44.97,41,36.8,34.32,29.79,34.6,33,30.9,27.7,25.37,27.17,31.1,34.1,32.71,37.29,34.5,38.54,37.6,42.5,41.67,43.38,41.07,43.25,45.9,50.1,50.2,52.1,51.62,50.1,53.6,51.85,50.6,54.98,58.55,59.52,63.95,65.78,66.3,66.65,67.92,65,68.35,70.4,70,72.56,78.25,83.45,83.6,81.35,77.42,75,79.35,80.01,89.6,88.9,89.95,86.6,88.9,93.15,101.45,96.72,103.03,96.1,105.45,98.3,92.5,87.57,83.37,79.32,75.02,84.86,82.61,64.95,61.39,67,56.76,51.9,41.64,42.8,41.73,30.96,34.52,40.31,45.54,42.63,43.18,49.21,53.85,47.82,52.75,55.72,60.74,63.05,73.24,72.62,64.27,62.48,69.01,61.79,67.54,70.71,64.66,66.15,70,71.93,74.29,80.35,77.95,73.81,71.61,66.96,60.1,64.23,68.7,74.7,74.96,74.96,74,76.59,68.67,74.21,74.32,71.5,69.86,70.59,74.41,76.55,74.49,76.7,85.6,91.08,99.36,102.93,105.99,105.13,117.97,130.9,134.99,136.01,124.24,127.18,126.24,128.74,135.5,127.66,120.45,125.62,127.37,125.35,134.31,131.07,143.72,150.85,149.97,144.41,141.45,140.48,144.44,128.16,131.32,148.38,146.54,141.38,119.64,119.01,126.23,134.38,126,129.54,133.21,130.03,131.28,142.95,150.74,156.3,164.25,181.85,177.08,184.23,187.41,198.07,243.38,239.66,254.65,258.29,277.51,295.75,352.95,362.33,325.2,332.5,355.79,330.69,354.09,341.6,375.16,357.47,364.31,316.19,386.11,446.01,385.8,378.53,338.2,364.88,341.91,354.11,381.7,340.59,367.08,328.55,318.75,279.54,138.91,143.23,145.45,185.88,156.51,170.71,170.15,145.75,214.31,210,196,219.6,256.67,234.11,253,240.36,227.19,220,222.85,207,200.81,204,202.48,203.11,192.58,148.02,133,135.88,165.95,158,122,143.99,178.88,192.95,212.11,201.47,212.8,206.25,206.46,210.5,237.55,226,191.47,189.69,231.77,257.28,213.84,204,192.24,167.5,178.09,182.2,190,167.03,151.46,152.78,155.91,178.31,174.11,177.02,170,182.85,210.98,209.5,219.45,231.28,214.01,202.04,188.96,218.15,232.64,226,203.5,230.4,228.36,217.26,221,206.7,186],"h":[1.0494,0.8683,0.823,0.7695,0.6708,0.6132,0.5021,0.5556,0.6173,0.5761,0.4979,0.5144,0.642,0.8189,0.7737,0.8066,0.8313,0.8066,0.6749,0.5761,0.5391,0.5885,0.5185,0.6543,0.8724,0.8683,0.8395,0.8477,0.7778,0.7449,0.7942,0.8025,0.7695,0.7613,0.8642,0.8807,0.8848,0.8025,0.7531,0.6831,0.6914,0.6132,0.6543,0.6461,0.6831,0.6749,0.6667,0.4856,0.4774,0.5226,0.5185,0.5144,0.5926,0.6132,0.5967,0.6749,0.6091,0.5967,0.6543,0.6173,0.572,0.6091,0.7366,0.8354,0.9794,1.0494,1.0165,0.93,0.9342,0.9753,0.9054,0.8189,0.9465,0.9712,0.9136,1.0041,1.2428,1.3457,1.3786,1.4321,1.5103,1.5226,1.4691,1.5185,1.4774,1.4156,1.4774,1.5885,1.7654,1.9588,1.93,1.9712,1.8765,1.7284,1.9424,1.9342,1.8518,2.1564,2.3128,2.6831,3.3416,3.5556,4.2469,5.0041,4.93,4.5926,4.5103,4.9547,5.2263,5.144,4.5268,4.4856,4.2469,4.321,4.2716,4.8395,5.0617,5,4.6049,5.0617,6.8025,6.7037,6.1605,5.8518,5.4074,5.537,6.037,5.9259,6.2037,6.2037,6.0185,6.5556,6.5556,5.8518,5.3889,5.3333,5.0926,4.963,4.5185,4.2222,3.963,4.0926,3.9815,3.6296,3.4444,3.1482,2.8518,3.1296,3.037,2.5185,2.6667,3.5556,3.7037,4.2037,4.8148,5.2593,5.5185,5.6296,6.1111,6.2593,6.1296,7.1482,6.9815,6.2963,6.463,6.3518,6.8148,6.8889,7.3889,6.6482,6.4259,5.8518,5.8889,6.5926,7.0185,8,8.5,8.7778,8.8148,8.7037,9.3333,9.8518,9.9074,9.4074,9.8518,10.3704,11.2222,11.2222,10.8611,10.5833,11.1111,11.7222,11.8889,12,12.8333,13.1944,13.0833,14.3333,14.4167,13.8333,13.4722,12.5833,11.8333,12.0833,11.8889,12.1667,12.0556,11.6667,10.4444,10.8056,12,11.9167,11.8056,11.4167,8.6389,8.8056,10.2222,10.8056,11,10.75,12.2222,13.0556,13.4444,14.0278,14.3333,15.0278,14.5,14.3056,14.1667,14.2222,15.3889,17,18.3056,17.8611,18.125,18.5417,19.75,20.625,20.125,20.625,21.0833,21.375,24.8333,24.9167,27.875,30.375,30.9375,29,24.5625,24.6875,23.75,24,24.8125,26.25,25.625,24.75,24.75,24.875,23.4375,25.125,26.5,25.5625,25,23.875,27.3125,25.5625,23.8125,23.75,22.375,22.6875,21.0625,20.375,19.0625,18.9375,18.5,20.125,20.4375,18.125,17.875,19.1875,20.5,20,19.875,19.9375,20.375,19.5625,20.5,22.375,22.75,24.375,24.125,23.0625,23.625,25.0625,24.125,23.25,23.1875,22.3125,22.875,24.1875,24.875,24.125,27,28.5,29.4375,32.6875,34.0625,34.0625,36.1875,34.0625,38,40,40.6875,42.3125,44.5625,43.5625,43.375,45.25,47.0625,46.75,48,49.625,50.1875,53.75,57.25,55.5625,54.3125,51.4375,53.125,58,60.5,59.4375,58.1875,55.25,53.375,54.625,49.8125,54.75,54.25,56.25,52.375,47.75,50.125,39.4375,37.75,37.875,44,40.6875,36.75,37.6875,36.5625,43,45.875,44.75,48.5,47.125,45.75,46.4375,44.9375,42.125,48.125,45.1875,38.9375,41.25,40.1875,42.25,50.25,54.875,66.9375,67.875,70,70.9375,65.3125,63.9,65.6,64.91,69.85,67.55,58.9,59.8,51.97,38.1,36.25,39.42,41.89,47.47,51.07,50.05,46.03,45.09,45.28,41.65,37.8,36.02,35.14,34.88,34.59,31.63,28.42,28.66,30.86,37.36,35.55,37.46,38.9,39.21,40.15,43.37,44.71,45.1,43.87,44.9,46.62,51.49,51.25,52.82,55.24,52.87,55.48,55.29,52.25,55.05,58.94,60.1,64.2,66.85,67.95,68.38,68.25,68.98,69.9,72.4,71.27,74.89,79.5,87.25,89.58,86.23,83,80.83,80.35,84.39,92.05,91.85,90.34,92.24,91.87,95.58,100.96,101.45,107.83,106.35,106.15,107.15,98.67,93.64,87.84,86.88,81.32,86.45,88.29,82.61,69.5,68.75,68.47,58,54.65,43.69,47,43.67,38.68,41.74,45.84,53.39,44.5,52.53,55.48,53.9,53,56.56,63.4,64.47,74.53,76,74.7,69.34,69.75,70,67.97,72.49,71.89,67.39,72.99,74.29,74.47,80.34,80.65,78.1,76.2,71.63,67.73,68.76,68.97,74.74,76.7,76.74,75.81,77.57,77.83,74.37,75.96,74.69,73.27,75,74.86,76.56,78.02,77.93,86.84,93.38,101.47,104.15,109.49,107.95,120.38,131.88,142,138.88,144.57,130.94,131,131.5,135.44,138.39,130.58,129.13,129.87,128,135.78,134.4,148.25,158.83,156.91,155.5,148.3,146.53,149.18,146.77,139.91,149.6,150.59,149.8,141.7,124.91,136.78,137.89,135.24,134.55,139.45,136.37,133.08,146.23,153.08,160.07,170,181.93,185.71,184.93,188.26,204.39,246.49,243.99,259.3,267.21,277.04,299.33,360.97,371.6,362.74,347.67,365,374.48,364.54,357.91,374.22,394.28,373.7,369,391.97,441.42,446.01,398.66,381.2,379.31,382.48,369.69,391,382.85,375.6,367.38,344.19,349.95,297.44,164.8,156.7,234.2,190.61,189.97,180.85,175.56,223.02,244.08,216.6,229.61,278.57,260.48,252.6,258.4,241.8,241.15,229.94,232.1,233.94,212.68,229.67,223.23,203.5,192.62,157.99,147.18,163.34,173.85,160.97,150.14,179.98,196.4,216.64,221.33,216.12,218.57,208.58,223.91,240.13,243.1,226.23,199.62,233,267.54,258.59,214.63,205.06,192.87,188.63,192.63,196.95,191.17,169.6,163.44,157.66,182.57,188.48,188.66,184.4,184.53,212.28,218.8,242.69,238.05,238.33,226.19,205.66,221.88,254.35,247.86,231.96,236.45,244.07,231.34,237.48,241.09,215.29,196.88],"l":[0.6996,0.6255,0.679,0.6049,0.5391,0.4074,0.3951,0.4115,0.5267,0.4733,0.428,0.4444,0.4815,0.642,0.6132,0.6667,0.7407,0.6132,0.5021,0.5144,0.4897,0.4938,0.4444,0.5021,0.6255,0.7654,0.679,0.6914,0.6584,0.6749,0.6831,0.6955,0.6996,0.6996,0.6955,0.8107,0.7243,0.7078,0.6584,0.5885,0.5761,0.5391,0.5556,0.5226,0.5391,0.5844,0.4527,0.3868,0.3827,0.4198,0.4527,0.4527,0.4733,0.5432,0.4774,0.5597,0.5267,0.4979,0.5638,0.4979,0.4979,0.5309,0.6132,0.6584,0.8395,0.9136,0.8765,0.7819,0.8148,0.8601,0.7737,0.7325,0.8025,0.8107,0.8272,0.8642,0.9465,1.1317,1.2181,1.2922,1.321,1.2881,1.3169,1.3868,1.2346,1.2716,1.3827,1.3621,1.5885,1.6626,1.8025,1.786,1.5309,1.5556,1.6543,1.786,1.6461,1.7284,2.0576,2.1893,2.6255,3.177,3.391,4.2222,3.9342,3.7037,3.8107,4.3704,4.5926,4.0165,4.1317,4,3.679,3.7901,3.8518,4.2593,4.4815,3.9259,4.0494,4.4198,4.7531,5.7778,4.6667,4.8889,4.7407,5,5.1296,5.4259,5.3889,5,5.2593,5.3518,5.8333,5.037,5,4.8889,4.6296,4.3889,4.037,3.3889,3.3148,3.4815,3.2963,3.2593,3.0185,2.7222,2.5556,2.537,2.4444,2.2222,2.2593,2.3704,3.0556,3.0185,3.9074,4.6296,4.7222,5.1852,5.2593,5.6296,5.3518,5.8704,6.0556,5.2778,5.6111,5.5185,5.6296,6.4259,6.4815,6.0185,5.2778,5.3889,5.4815,5.7593,6.2593,6.963,7.6111,7.5185,7.9074,7.6667,8.037,9.0741,8.8889,8.4259,8.4074,9.5833,9.9167,10.1667,9.8889,9.2222,10.0278,10.5833,10.2222,10.1667,11.6111,11.7778,11.8889,12.6111,12.8889,12.8333,11.4444,11.5556,10.8611,11.0278,10.9167,10.9722,11.2222,9.7222,9.5,9.8889,10.25,11.2222,10.9167,7.5556,7.4722,7.5833,8.3056,9.6389,10.1111,9.8889,10.6111,11.9722,12.4167,12.5833,12.8889,13.9444,13.4722,12.9444,12.8611,13.4722,13.7222,15,16.6111,15.8333,16.0417,16.5417,18,18.0833,17.75,18.7917,18.875,19.75,21.0417,22.8333,23.7083,27.3333,26.625,21.1875,19.25,20.8125,21,21.875,21.5625,22.5,23.375,22.5625,22.6875,22.5,21.3125,22.0625,24.125,23.8125,21.625,20.625,23.3125,22.5,21.6875,21.375,21.3125,19.3125,19.25,18.375,17.0625,17.375,16.5625,17,17,16.6875,16.6875,17.125,18.75,18.375,18.125,18.9375,19.1875,18.25,17.6875,18.8125,21.125,21.0625,21.625,21.625,21.5625,22.875,22.3125,21.8125,21.25,21.3125,21.5625,22.375,22.1875,22.1875,22.75,26.3125,26.875,29,30.1875,31.125,31.9375,31,32.9375,36.1875,37.6875,38.625,38.125,38.4375,37.0625,41.3125,39.9375,44.1875,44.8125,46.6875,45.125,47,51.5,50.5625,49.3125,47,48.375,52.25,53.375,54.1875,51.3125,43,44.5625,47.375,42.8125,46.0625,50.1875,48.375,45.25,42.125,37.9375,29,32.125,29.5,37.8125,31,32.5625,33.75,33.5,33.5,40,40.8125,42.25,43.625,41.0625,39.125,39.8125,37.0625,39.75,35.875,32,34.0625,36.25,37.6875,41.4375,45.3125,53.75,54,61.9375,61.4375,54.56,56.04,49.7,53.92,62.33,55.4,52.55,50.17,27.6,32.05,31.58,34.03,37.65,40.5,45.25,41,42.46,41.45,37.1,34.1,33.2,28.53,29.56,31.25,30.2,27.24,24.73,25.2,27,31,31.16,31,33.66,34.4,37.61,37.6,41.47,41.6,38.04,40.31,42.29,45.51,46.4,48.27,50.5,48.1,49.65,51.62,49.52,50.22,54.26,56.22,58.62,59.7,63.45,65.6,62.01,63.7,64.2,68.32,65.9,70,71.9,77.5,81.21,76.4,76.89,72.9,72.13,77.77,79.11,88.35,84.6,85.24,85.91,88.08,92.38,93.58,96.27,90.08,94.02,92,86.75,85.55,74.12,78.71,71.59,74.04,80.55,65.55,61.01,60.77,54.2,39.99,36.17,36.28,39.51,31.4,29.05,34.21,40.09,41.09,38.92,42.51,47.76,47.18,47.33,52.75,54.8,57.14,63,69.88,60.61,59.84,60.65,59.48,61.66,65.86,61.84,62.82,66,69.6,67.34,70.88,75.13,70.29,69.07,56.01,57.53,56.9,62.12,68.51,72.74,74.3,72.3,70.59,68.93,66.82,70.85,70.02,69.03,69.2,69.3,72.93,72.68,74.23,76.17,83.8,90.72,96.31,98.99,101.77,104.62,113.34,130.58,130.55,123.08,118.77,121.37,121.92,128.27,126.2,120.41,117.87,124.1,116.32,123.37,120.58,126.18,143.05,145.96,142.75,140.32,138.44,139,115.14,126.94,128.56,141.59,138.89,115.02,102.1,118.25,125.11,125.88,122.35,123.96,129.14,126.31,130.74,138.8,150.02,155.21,160.82,173.75,175.5,175.47,184.53,197.75,230.94,234.29,253.53,256.24,270.6,295.4,317.39,311.17,311.88,319.13,327.29,329.1,328.03,337.31,328.63,296.61,292.47,309.4,384.73,361.53,362.92,337,330.67,336.56,319.55,350.61,324.4,339.5,320.61,302.72,269.6,89,120.02,113.89,144.55,156.26,153.41,145.02,141.58,143.38,210.3,191.85,192.86,213.8,230.22,219.07,235.66,204.8,210.94,206.53,204.6,193.85,185.26,183.77,186.88,167.58,146,117.08,113.02,131.29,157.91,120.99,121.02,141.54,172.85,192.4,197.36,192.41,198.15,193.27,200.61,207.89,212.88,190.03,176.25,187.5,230,198.32,197.15,177.52,159.7,167.5,172.05,177.23,162.5,151.24,146.02,137.03,153.37,164.62,171.83,145.45,128.88,182.03,195.28,206.77,215.9,211.43,198.3,176.77,186.41,215.24,224.91,187.72,202.3,214,207.95,203.9,206.27,184.01,185.56],"c":[0.7572,0.823,0.749,0.6502,0.6008,0.4115,0.4444,0.5309,0.5597,0.4774,0.4815,0.4691,0.642,0.6996,0.6831,0.7695,0.7572,0.6667,0.5309,0.5185,0.4938,0.5062,0.4979,0.6132,0.8354,0.7984,0.786,0.7366,0.7449,0.6872,0.6955,0.749,0.7572,0.7202,0.8272,0.823,0.7695,0.7119,0.679,0.5926,0.6214,0.5638,0.6379,0.5432,0.6337,0.6296,0.4733,0.4074,0.4691,0.5021,0.465,0.4815,0.5514,0.5802,0.5597,0.572,0.5309,0.5926,0.6296,0.5185,0.5597,0.6091,0.679,0.8313,0.963,0.9877,0.8971,0.9259,0.8724,0.9054,0.7984,0.8025,0.9095,0.856,0.8848,0.9959,1.1975,1.3416,1.3086,1.3292,1.5103,1.3498,1.4527,1.4732,1.2593,1.3827,1.4444,1.5885,1.6667,1.9054,1.8601,1.7984,1.6296,1.7284,1.8601,1.8518,1.7366,2.0741,2.2387,2.642,3.2263,3.4815,4.2469,4.6502,4.2058,3.8518,4.5103,4.6996,4.963,4.1235,4.214,4.1482,3.8025,4,4.2593,4.7407,4.8395,4.2222,4.4691,5,6.4691,5.9506,5.2593,5.4074,5.0926,5.1852,5.6667,5.6296,5.7037,5.3333,5.6667,6.537,5.8889,5.1852,5.2037,5.037,4.8148,4.537,4.0926,3.4074,3.5741,3.8518,3.3889,3.3333,3.1852,2.7778,2.5926,2.8333,2.5185,2.2963,2.3704,3.5185,3.0741,4.0556,4.7963,5.0185,5.4074,5.4259,5.9259,5.6667,5.9259,6.7778,6.1667,5.6111,5.8518,5.6482,6.7593,6.4815,6.5926,6.3889,5.6482,5.5556,5.7778,6.4815,6.9444,7.9259,7.9815,8.5556,8,8.3889,9.2407,9.7037,9.2593,8.9444,9.8518,9.9444,10.7222,10.6944,10.0833,10.1944,10.9167,11.6111,10.7222,11.8611,12.6667,12.5,12.9444,14,13.1389,13.5278,11.8611,11.75,11.3333,11.3611,11.1667,12.0556,11.5278,9.8889,10.0556,10.4167,11.7778,11.7222,11.3056,8.5833,7.6389,8.2222,10.1667,10.5556,10.3333,10.6667,12.2222,13.0556,13.4444,13.1111,14.25,14.4167,13.7778,13.4722,14.0833,13.75,15.1667,16.8611,17.8611,16,17.4583,18.25,19,18.75,20,19.7917,19.75,21.2917,23.9167,23.25,27.4583,29.25,28.875,24.125,20.8125,22.375,22.125,22.6875,24.6875,24.125,23.5,22.875,24.5,22.875,23.1875,24.875,25.375,24.625,22.125,23.875,25.4375,23,21.9375,22,21.9375,19.9375,20,18.625,18.375,18,17.5625,20.0625,17.625,17.1875,17.5,19,19.8125,18.5,19.6875,19.8125,19.1875,18.75,19.3125,21.625,21.625,23.375,22.25,22.5,23.1875,23.125,22.3125,22.75,21.625,21.9375,22.4375,23.5,22.25,23.0625,26.875,27.5,29.4375,31.3125,33.5,32,34.125,32.75,36.4375,39.1875,38.75,40.5625,43.3125,41.0625,42.625,43.5625,44.25,45.25,47.25,47.6875,49.6875,53.25,53.5625,50.875,49.3125,49.3125,52.6875,53.0625,58.6875,54.5,54.4375,48,53.125,48.9375,47.625,54.25,52.125,50.0625,47.75,44.5625,38.8125,30.9375,34.3125,37.5625,40.625,32.625,34.6875,35.625,34,40.625,42.0625,44,45.375,45.3125,42.625,46.0625,40.625,41.4375,44.5,36.9375,37.8125,39.6875,39.0625,41.8125,48.8125,53.6406,64.5,67.8125,69.0625,66,58.5,62.2,55.71,61.8,62.89,55.6,58.53,51.2,33.5,32.6,35.1,38.78,40.95,45.96,48.25,44.6,42.65,45,41.52,37.07,34.13,29.75,34.05,32.99,31.59,27.56,25.06,27.28,30.67,34.32,33.12,37.39,34.33,38.49,38.39,42.14,41.75,43.37,41.07,42.69,45.8,51.09,50.75,52.22,51.62,49.9,53.57,51.77,50.6,54.97,58.46,59.52,63.9,66,66.01,67.02,67.95,64.64,68.19,70.24,68.31,72.69,77.93,83.45,83.25,81.91,77.42,74.9,78.85,79.86,88.53,88.84,89.56,87.26,88.91,93,100.59,96.16,103.43,96.7,104.99,98.59,92.54,87.46,83.18,82.79,74.37,84.86,82.77,65.72,61.11,65.56,57.35,52.42,42.63,42.67,42.31,31.44,35.58,40.05,44.85,42.5,42.91,49.67,54.15,47.8,52.41,54.13,60.6,63.16,72.61,72.43,64.18,62.75,68.14,61.13,66.54,70.64,63.77,65.26,69.48,72.01,73.93,79.78,78.03,73.93,70.47,66.86,60.51,65.79,68.69,73.35,74.18,74.95,74.37,76.8,69.61,74.3,73.91,71.4,69.6,70.44,74.28,75.36,73.87,76.9,85.85,91.41,99.02,102.44,105.1,103.92,117.5,130.5,134.25,136.49,125.26,128.92,125.49,129.02,135.25,127.23,120.48,126.8,127.38,124.91,134.36,129.98,145.37,150.85,150.08,143.34,140.52,138.72,144.17,130.68,130.95,148.07,145.45,144.59,120.13,118.18,126.94,134.8,126.15,129.87,133.66,129.45,131.74,142.43,150.56,155.68,163.42,180.23,176.86,184.83,187.63,197.75,242.46,239.66,254.21,257.98,276.8,294.91,354.37,362.21,327.88,333.56,352.16,335.51,356.3,342.79,371.9,354.86,346.76,322.5,385.62,439.96,381.42,377.69,341.61,364.01,341.18,364.09,380.47,339.91,366.18,325.76,318.27,275.11,149.14,141.02,145.85,183.3,158,171.82,165.26,144.39,210.71,214.06,194.19,212.01,254.72,234.31,247.02,239.56,226.48,219.5,219.94,207.03,197.85,201.32,200.24,205.34,191.5,148.84,131.4,136.72,159.31,160.25,121.08,142.51,178.88,190.49,213,201.55,212.43,206.78,205.7,211.16,238.85,224.03,191.68,186.82,231.63,260.66,211.04,203.72,192.99,167.84,177.61,182.01,190.6,173.74,152.04,149.31,155.44,177,176.52,174.63,170.55,183.24,207.32,209.53,221.84,234.68,215.83,201.02,189,217.12,233.72,227.53,199.03,229.03,231.15,215.635,216.14,207.78,186.05,193.56],"a":[0.4568,0.4965,0.4518,0.3922,0.3624,0.2482,0.2681,0.3203,0.3376,0.288,0.2905,0.283,0.3873,0.422,0.4121,0.4642,0.4568,0.4022,0.3203,0.3128,0.2979,0.3054,0.3004,0.3699,0.504,0.4816,0.4742,0.4444,0.4494,0.4146,0.4196,0.4518,0.4568,0.4345,0.499,0.4965,0.4642,0.4295,0.4096,0.3575,0.3749,0.3401,0.3848,0.3277,0.3823,0.3798,0.2855,0.2458,0.283,0.3029,0.2805,0.2905,0.3326,0.35,0.3376,0.3451,0.3203,0.3575,0.3798,0.3128,0.3376,0.3674,0.4096,0.5015,0.5809,0.5958,0.5412,0.5586,0.5263,0.5462,0.4816,0.4841,0.5487,0.5164,0.5338,0.6008,0.7224,0.8093,0.7894,0.8018,0.9111,0.8143,0.8764,0.8887,0.7597,0.8341,0.8713,0.9583,1.0054,1.1494,1.1221,1.0849,0.9831,1.0427,1.1221,1.1171,1.0476,1.2512,1.3505,1.5938,1.9463,2.1002,2.562,2.8053,2.5372,2.3236,2.7209,2.8351,2.994,2.4875,2.5421,2.5024,2.2939,2.413,2.5695,2.8599,2.9195,2.5471,2.696,3.0163,3.9025,3.5897,3.1727,3.2621,3.0721,3.128,3.4185,3.3961,3.4408,3.2174,3.4185,3.9435,3.5525,3.128,3.1392,3.0386,2.9046,2.737,2.4689,2.0555,2.1561,2.3236,2.0444,2.0108,1.9215,1.6757,1.564,1.7092,1.5193,1.3853,1.43,2.1226,1.8545,2.4466,2.8934,3.0274,3.2621,3.2732,3.5748,3.4185,3.5748,4.0888,3.7201,3.3849,3.5301,3.4073,4.0776,3.91,3.977,3.8542,3.4073,3.3515,3.4855,3.91,4.1893,4.7814,4.8149,5.1612,4.8261,5.0607,5.5745,5.8538,5.5857,5.3958,5.9432,5.999,6.4682,6.4515,6.0828,6.1498,6.5856,7.0045,6.4682,7.1553,7.6413,7.5407,7.8088,8.4456,7.9261,8.1607,7.1553,7.0883,6.8369,6.8537,6.7364,7.2726,6.9542,5.9656,6.0661,6.284,7.105,7.0715,6.8202,5.1779,4.6082,4.9601,6.1331,6.3677,6.2336,6.4348,7.3731,7.8759,8.1104,7.9094,8.5964,8.697,8.3116,8.1272,8.4959,8.2948,9.1494,10.1716,10.7748,9.6521,10.5319,11.0095,11.4619,11.3111,12.0652,11.9395,11.9143,12.8444,14.4279,14.0257,16.5644,17.6453,17.4191,14.5536,12.5553,13.4979,13.3471,13.6864,14.8929,14.5536,14.1766,13.7995,14.7798,13.7995,13.988,15.006,15.3077,14.8552,13.3471,14.4028,15.3454,13.8749,13.234,13.2717,13.234,12.0274,12.0652,11.2357,11.0849,10.8586,10.5947,12.1029,10.6324,10.3685,10.557,11.4619,11.952,11.1603,11.8766,11.952,11.575,11.3111,11.6504,13.0454,13.0454,14.1011,13.4225,13.5733,13.988,13.9503,13.4602,13.7241,13.0454,13.234,13.5356,14.1766,13.4225,13.9126,16.2125,16.5896,17.8397,18.976,20.3016,19.4665,20.7592,19.9227,22.2457,23.9246,23.6575,24.8415,26.5257,25.1477,26.1944,26.7705,27.193,27.8941,29.127,29.3966,30.7233,32.9261,33.1193,31.54,30.5713,30.5713,32.755,32.9882,36.4851,33.9657,33.9268,29.9148,33.2093,30.5916,29.7712,34.0105,32.6783,31.3853,30.0204,28.0164,24.4014,19.5223,21.652,23.7029,25.72,20.6551,21.9609,22.6395,21.6068,25.817,26.817,28.0522,28.9288,28.9771,27.2584,29.4567,26.062,26.5833,28.5479,23.7776,24.3408,25.5478,25.2377,27.0144,31.537,34.7566,41.793,43.9393,44.8456,42.857,37.9869,40.5108,36.2839,40.2503,41.0683,36.3078,38.2211,33.5365,21.9428,21.3533,23.1077,25.5304,26.959,30.3836,31.8975,29.4845,28.3012,29.8605,27.5513,24.7113,22.7515,19.8317,22.8207,22.1102,21.1719,18.5721,16.8874,18.3834,20.7874,23.2613,22.448,25.4749,23.39,26.2243,26.2728,28.8391,28.5722,29.7966,28.2164,29.3294,31.6131,35.2645,35.0298,36.1903,35.7745,34.5825,37.2691,36.0168,35.2028,38.4226,40.862,41.6029,44.8481,46.322,46.329,47.2137,47.8689,45.5371,48.2215,49.6712,48.3063,51.4037,55.1093,59.0128,59.0728,58.1219,54.9359,53.3526,56.1662,56.8857,63.2852,63.5068,64.0215,62.6183,63.8023,66.7373,72.4531,69.2623,74.4987,69.8882,75.8796,71.2542,67.1221,63.4374,60.333,60.3456,54.2083,61.8544,60.6124,48.1267,44.7508,48.3059,42.2566,38.6241,31.6467,31.6764,31.4092,23.8202,26.9568,30.3435,34.3141,32.5162,32.8299,38.3667,41.8272,36.9223,40.8398,42.1801,47.2218,49.5526,56.9667,56.8255,50.6451,49.5167,53.77,48.5314,52.8265,56.0815,50.9339,52.124,55.4945,57.8495,59.3919,64.0915,63.0167,59.7055,56.9113,54.3621,49.1991,53.4921,56.2061,60.0192,60.6984,61.6894,61.212,63.2121,57.6305,61.5133,61.1904,59.4669,57.9677,58.6674,62.2459,63.1509,61.9023,64.8553,72.4035,77.0927,83.9402,86.8394,89.0943,88.495,100.0592,111.1296,114.7396,116.6541,107.0561,110.8057,107.8576,110.8916,116.8985,109.9667,104.1326,110.2588,110.7631,108.6154,117.5143,113.6834,127.1439,132.7528,132.0752,126.1438,124.4546,122.8604,127.6873,116.478,116.7187,131.9781,130.4444,129.6731,107.7366,106.9686,114.8975,122.0119,115.1138,118.5084,121.9668,119.1041,121.211,131.0467,139.5907,144.3377,151.5137,168.5364,165.385,172.8379,176.7994,186.3353,228.4645,227.173,240.9649,244.5385,263.7884,281.0471,337.7121,346.8875,314.0097,319.4495,338.945,322.9198,342.9297,331.5569,359.713,343.2314,336.9456,313.3722,374.7057,429.6554,372.4865,368.8439,335.5256,357.5266,335.1032,359.8366,376.0253,335.9391,364.0142,323.8333,316.3876,275.11,149.14,141.02,145.85,183.3,158,171.82,165.26,144.39,210.71,214.06,194.19,212.01,254.72,234.31,247.02,239.56,226.48,219.5,219.94,207.03,197.85,201.32,200.24,205.34,191.5,148.84,131.4,136.72,159.31,160.25,121.08,142.51,178.88,190.49,213,201.55,212.43,206.78,205.7,211.16,238.85,224.03,191.68,186.82,231.63,260.66,211.04,203.72,192.99,167.84,177.61,182.01,190.6,173.74,152.04,149.31,155.44,177,176.52,174.63,170.55,183.24,207.32,209.53,221.84,234.68,215.83,201.02,189,217.12,233.72,227.53,199.03,229.03,231.15,215.635,216.14,207.78,186.05,193.56],"v":[23069818,49702616,15913468,22948317,19965494,26183255,21186566,25086718,21845707,14786557,13890493,25524117,34366280,36787165,35903256,26772529,24691843,21238205,16867242,14157791,15943842,14507104,21848743,29263280,58253180,23865643,19546316,32109418,17325906,11156742,12438567,14218544,9124655,9981231,37185080,24849793,20712718,11721717,15148017,15770705,13611041,22116042,15196619,14194243,17678255,18483193,26146805,22337780,20709682,13058217,7961293,7153319,15375831,11056506,17663067,30253507,16274929,18483193,18097432,13674830,13310329,13194906,31328779,34035191,46476792,42616131,21824441,24618944,17158841,15615793,22213244,19096769,28443154,40839194,22286143,34594091,86529268,32549858,35468894,45222305,25764080,32808042,33986595,32853607,35456740,30463093,33433768,32987255,47758617,44517605,35924517,38460831,24354678,20653485,22778215,19646554,29428820,43334496,38650673,49467208,75310259,43538008,52281450,90008723,59648909,64089734,84187353,72500572,75503140,73054914,52934516,30926815,38625868,28059418,20799793,41976232,37489843,45051192,36820582,38499306,96422405,57880580,69219566,43164902,43328925,35774325,49330350,51007725,34692300,77999625,67161150,43044075,38630250,39846600,41611725,25714125,25891650,29692575,27753300,34370325,28345275,28846800,39806100,36184050,20814300,37402425,22955400,33576525,25655400,26806950,29114100,58396950,45007650,68749425,72364725,49267575,46390725,36820575,47593575,43636725,50861925,50414400,44670825,48796425,46845000,38626200,60712875,37368000,61597800,46904400,43945875,24173100,50226750,58077000,64484775,78740100,58900500,54526500,50598675,40485150,89606250,51862275,41314050,44407575,64794600,40899150,40279950,40499100,33656850,45713700,45245700,49051350,77333850,66937050,45196650,41036850,37761750,41702400,41862600,38576250,41111100,50408550,60388650,55456650,110005200,67590450,63295200,69298200,60776550,43246800,81377100,77552550,33855750,73098000,47130750,48668850,48211650,49238100,48967650,30288150,68581800,74899350,48628350,59423400,46244250,48289050,37379250,43084350,69101550,46663200,55708200,50828400,70118550,55889100,38507100,50599800,39039300,56200200,38301900,29739300,50176200,37133400,56250600,38163900,54893100,57712400,44679800,96391000,52368200,59415600,54218400,34282400,49418000,105264400,53440800,70347000,50336200,41870600,43218200,45728600,49418600,34089600,44006800,52229600,62902800,55944200,44486200,42364200,38310600,43481600,55130600,35688400,50199800,40430200,50197600,64877800,61257200,42801200,49303600,40624000,40661600,28050400,25019400,26563200,30235200,29695200,44975800,61221400,45734000,50408400,40933400,30001600,29616000,39436800,23664000,31266400,31624200,28679400,27673800,36952600,43061400,50460200,56750000,46876400,48908000,61688400,53072400,38436200,41456800,41828200,50997000,41778800,55683800,43934200,55700400,58992200,59767800,44575600,51732400,41219200,43831000,42470800,55120000,64719200,72207000,47801000,62372600,85064400,87378400,65250200,83296700,60440900,87483000,181560400,78221100,66869900,98053200,81377500,72453700,85215900,55203100,81317800,129521000,109852900,101415400,82968400,75328100,163870500,89712800,65395500,76545200,103151200,67374400,55424500,63996400,52788200,50355600,68655600,81440000,82254300,88993300,74708700,103214900,78544600,64366700,68452600,88994200,99636200,117177500,100721600,73634500,78675100,82636600,53226700,99171000,64908300,65270400,84393900,63885800,63814400,150537400,125074600,84489300,69709300,80548400,77223700,74848200,102356900,60754000,56211000,97626200,92061100,66248400,110612900,81189500,55484500,56222600,64693900,102161300,99215500,92016400,108420900,90229500,66343600,69764000,67044700,57725000,75988600,63605500,69555100,70860900,53867200,63649200,75091100,67542700,65486800,62223000,69454500,71858700,63851600,68299400,75073700,93509800,83662100,83911100,103728600,70775300,63232300,87863000,96368300,84124100,67947300,76958400,74037100,66651200,71813900,82124900,101961400,79490500,89738100,78827000,99571700,110028000,62864400,91900700,82094900,87688500,87978700,86799000,94558300,107692500,136928600,107584100,184091500,139211300,124346500,183593300,114896600,158008800,149974300,108920400,172686900,172145400,133037900,169175700,253674300,177147000,158466000,139705400,152449700,227580100,158407900,119288100,203961900,157987100,150311700,109453100,126937300,83821900,103468100,130667600,108739500,163859800,117851900,152590100,141914900,110005400,99202500,97619100,97535100,150042600,103910300,128661800,91690200,119791900,95129600,87491500,103740100,106421300,194916400,124749900,127425600,114604000,116561100,103787200,84337600,89633300,85289300,88091800,88430100,86964700,85793400,103075800,92093600,101603600,90048100,191804200,101429400,105390300,106380800,111622200,99711500,152799000,79814700,89293700,102075200,88250600,78680000,113971400,119986800,97798400,77966900,61514500,78754100,111816600,79247500,75364300,107425800,72415400,96842100,109099900,92535100,81607600,84509000,79306200,70463300,70138100,92795600,81291700,92079800,52884600,79703200,135869300,153197300,107857100,96194200,82271600,102673100,76110800,61479300,71556000,80980500,73758100,63386600,73378000,67320300,71329400,52177700,66022900,64606400,75175600,84525400,76743100,68772900,52751800,71520900,125945500,116097000,138587800,103765100,85713100,84391800,60241500,62969600,64530500,100261700,85447700,91168000,90783300,76882600,256769400,141408400,102803500,80830700,104138400,95853200,78398300,112287600,86725600,127581300,181565800,118286400,743744400,818969800,611763200,1465133000,802544400,624367500,464304000,421965600,526662800,409359400,257714800,244129700,518525300,260859300,258429700,263280000,272388100,187951900,194135500,171554300,222628900,212678500,219087100,167301100,243634200,182424500,229236700,239311400,183896900,144159200,151513600,167018800,162162800,141664400,148282600,104439200,138812800,110185200,96894500,130146100,125758200,103484600,87425700,132929900,119254800,120189000,319496500,129644100,186276100,170801100,138436000,116160200,129529100,128582400,191886200,339046200,269611100,238381100,175229300,121335700,188452100,228521300,175573200,183776400,169641800,127250700,172423800,187052400,157595500,180768400,182571500,110590200,167654100,131415100,144490400,126980500,124228600,112463600,160649800,26127596]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.9259,0.749,0.4115,0.5514,0.4815,0.6831,0.6667,0.4938,0.6255,0.7901,0.6872,0.7572,0.8354,0.679,0.5638,0.6337,0.4074,0.465,0.5802,0.5309,0.5185,0.679,0.9877,0.8724,0.8025,0.8848,1.3416,1.5103,1.4732,1.4403,1.9054,1.6296,1.8518,2.214,3.4815,4.2058,4.6996,4.2222,4,4.8395,5,5.2593,5.1852,5.7037,6.537,5.2037,4.5185,3.5741,3.3518,2.5926,2.2963,3.0741,5.0185,5.9259,6.7778,5.8704,6.4815,5.6482,6.4815,7.963,8.3704,9.2593,9.9444,10.0833,11.6111,12.5833,14,11.8611,11.4167,11.5278,10.4167,11.3056,8.3056,10.3333,13.0556,14.1944,13.4722,15.1667,16.0417,19,19.7917,23.8333,29.25,21.125,22.625,23.5,22.875,25.375,23.625,21.9375,20.0625,18.3125,20.0625,17.5,18.5,19.1875,21.6875,22.25,23.125,21.625,23.5,26.8125,31.125,34,39.1875,43.3125,44,47.3125,52.9375,49.3125,53.375,54.4375,48.9375,52.125,45.25,34.3125,32.8125,34,44,42.6875,41.4375,37.75,41.8125,61.25,65.3125,55.71,56.3,33.5,38.54,48.25,44.97,34.32,33,25.37,34.1,34.5,42.5,41.07,50.1,51.62,51.85,58.55,65.78,67.92,70.4,78.25,81.35,79.35,88.9,88.9,96.72,105.45,87.57,75.02,64.95,56.76,42.8,34.52,42.63,53.85,55.72,73.24,62.48,67.54,66.15,74.29,73.81,60.1,74.7,74,74.21,69.86,76.55,85.6,102.93,117.97,136.01,126.24,127.66,127.37,131.07,149.97,140.48,131.32,141.38,126.23,129.54,131.28,156.3,177.08,198.07,254.65,295.75,325.2,330.69,375.16,316.19,385.8,364.88,381.7,328.55,138.91,185.88,170.15,210,256.67,240.36,222.85,204,192.58,135.88,122,192.95,212.8,210.5,191.47,257.28,192.24,182.2,151.46,178.31,170,209.5,214.01,218.15,203.5,217.26,186],"h":[1.0494,0.7695,0.6173,0.5761,0.8189,0.8313,0.6749,0.6543,0.8724,0.8477,0.8025,0.8807,0.8848,0.6914,0.6831,0.6749,0.5226,0.6132,0.6749,0.6543,0.7366,1.0494,1.0165,0.9753,0.9712,1.3457,1.5103,1.5226,1.4774,1.9588,1.9712,1.9424,2.3128,3.5556,5.0041,4.9547,5.2263,4.4856,5.0617,5.0617,6.8025,5.8518,6.2037,6.5556,6.5556,5.3333,4.5185,4.0926,3.4444,3.1296,3.7037,5.2593,6.1111,7.1482,6.9815,6.8889,7.3889,6.5926,8.5,8.8148,9.9074,10.3704,11.2222,11.7222,12.8333,14.3333,14.4167,12.5833,12.1667,11.6667,12,11.4167,11,13.0556,14.3333,15.0278,15.3889,18.3056,19.75,20.625,24.8333,30.375,30.9375,24.6875,26.25,24.875,26.5,25.5625,27.3125,23.75,21.0625,20.125,20.4375,20.5,20.375,22.375,24.375,25.0625,24.125,24.1875,27,32.6875,36.1875,40,44.5625,45.25,48,53.75,57.25,58,60.5,55.25,54.75,56.25,50.125,44,37.6875,45.875,48.5,46.4375,48.125,42.25,66.9375,70.9375,65.6,69.85,59.8,39.42,51.07,50.05,45.28,36.02,34.59,37.36,38.9,43.37,45.1,51.49,55.24,55.48,58.94,66.85,68.38,72.4,79.5,89.58,83,92.05,92.24,101.45,107.83,107.15,87.84,88.29,69.5,58,47,53.39,55.48,56.56,74.53,76,70,72.49,74.47,80.65,76.2,74.74,76.74,77.83,75.96,76.56,86.84,104.15,120.38,142,144.57,138.39,130.58,135.78,158.83,155.5,149.18,150.59,141.7,137.89,139.45,160.07,185.71,204.39,259.3,299.33,371.6,374.48,374.22,394.28,446.01,398.66,391,382.85,349.95,234.2,190.61,244.08,278.57,260.48,241.8,233.94,229.67,192.62,173.85,196.4,221.33,223.91,243.1,267.54,258.59,192.87,196.95,182.57,188.66,218.8,242.69,226.19,254.35,244.07,241.09,196.88],"l":[0.6255,0.4074,0.3951,0.428,0.4815,0.6132,0.4897,0.4444,0.6255,0.6584,0.6831,0.6955,0.6584,0.5391,0.5226,0.3868,0.3827,0.4527,0.4774,0.4979,0.4979,0.6584,0.7819,0.7325,0.8025,0.8642,1.2181,1.2881,1.2346,1.3621,1.5309,1.5556,1.6461,2.1893,3.391,3.7037,4.0165,3.679,3.8518,3.9259,4.6667,4.7407,5.1296,5,5,4.3889,3.3148,3.2593,2.5556,2.2222,2.2593,3.0185,4.7222,5.3518,5.2778,5.5185,5.2778,5.3889,6.2593,7.5185,8.037,8.4074,9.8889,9.2222,10.1667,11.7778,11.4444,10.8611,10.9167,9.5,10.25,7.4722,8.3056,9.8889,12.4167,12.9444,12.8611,15,16.0417,17.75,18.875,22.8333,19.25,20.8125,21.5625,22.5,21.3125,20.625,21.6875,19.3125,17.0625,16.5625,16.6875,17.125,18.125,17.6875,21.0625,21.5625,21.25,21.3125,22.1875,26.3125,30.1875,31,37.6875,37.0625,39.9375,45.125,49.3125,47,51.3125,43,42.8125,42.125,29,29.5,32.5625,33.5,41.0625,37.0625,32,34.0625,41.4375,54,49.7,53.92,27.6,31.58,37.65,41,33.2,28.53,24.73,25.2,31,34.4,38.04,40.31,46.4,48.1,49.52,56.22,62.01,63.7,65.9,76.4,72.13,77.77,84.6,88.08,90.08,85.55,71.59,65.55,54.2,36.17,29.05,34.21,38.92,47.18,54.8,59.84,59.48,61.84,66,70.29,56.01,56.9,72.3,66.82,69.03,69.2,72.68,83.8,98.99,113.34,118.77,121.92,117.87,116.32,126.18,138.44,115.14,128.56,102.1,122.35,123.96,130.74,155.21,175.47,197.75,253.53,295.4,311.88,328.03,292.47,309.4,330.67,319.55,320.61,89,113.89,145.02,141.58,191.85,219.07,204.8,185.26,167.58,113.02,120.99,121.02,192.4,193.27,190.03,176.25,177.52,159.7,151.24,137.03,145.45,128.88,206.77,176.77,187.72,202.3,184.01,185.56],"c":[0.749,0.4115,0.5597,0.4691,0.6831,0.6667,0.4938,0.6132,0.786,0.6872,0.7572,0.823,0.679,0.5638,0.6337,0.4074,0.465,0.5802,0.5309,0.5185,0.679,0.9877,0.8724,0.8025,0.8848,1.3416,1.5103,1.4732,1.4444,1.9054,1.6296,1.8518,2.2387,3.4815,4.2058,4.6996,4.214,4,4.8395,5,5.2593,5.1852,5.7037,6.537,5.2037,4.537,3.5741,3.3333,2.5926,2.2963,3.0741,5.0185,5.9259,6.7778,5.8518,6.4815,5.6482,6.4815,7.9815,8.3889,9.2593,9.9444,10.0833,11.6111,12.6667,14,11.8611,11.3611,11.5278,10.4167,11.3056,8.2222,10.3333,13.0556,14.25,13.4722,15.1667,16,19,19.7917,23.9167,29.25,20.8125,22.6875,23.5,22.875,25.375,23.875,21.9375,19.9375,18.375,20.0625,17.5,18.5,19.1875,21.625,22.25,23.125,21.625,23.5,26.875,31.3125,34.125,39.1875,43.3125,43.5625,47.25,53.25,49.3125,53.0625,54.4375,48.9375,52.125,44.5625,34.3125,32.625,34,44,42.625,41.4375,37.8125,41.8125,64.5,66,55.71,55.6,33.5,38.78,48.25,45,34.13,32.99,25.06,34.32,34.33,42.14,41.07,51.09,51.62,51.77,58.46,66,67.95,70.24,77.93,81.91,78.85,88.84,88.91,96.16,104.99,87.46,74.37,65.72,57.35,42.67,35.58,42.5,54.15,54.13,72.61,62.75,66.54,65.26,73.93,73.93,60.51,73.35,74.37,74.3,69.6,75.36,85.85,102.44,117.5,136.49,125.49,127.23,127.38,129.98,150.08,138.72,130.95,144.59,126.94,129.87,131.74,155.68,176.86,197.75,254.21,294.91,327.88,335.51,371.9,322.5,381.42,364.01,380.47,325.76,149.14,183.3,165.26,214.06,254.72,239.56,219.94,201.32,191.5,136.72,121.08,190.49,212.43,211.16,191.68,260.66,192.99,182.01,152.04,177,170.55,209.53,215.83,217.12,199.03,215.635,186.05,193.56],"a":[0.4518,0.2482,0.3376,0.283,0.4121,0.4022,0.2979,0.3699,0.4742,0.4146,0.4568,0.4965,0.4096,0.3401,0.3823,0.2458,0.2805,0.35,0.3203,0.3128,0.4096,0.5958,0.5263,0.4841,0.5338,0.8093,0.9111,0.8887,0.8713,1.1494,0.9831,1.1171,1.3505,2.1002,2.5372,2.8351,2.5421,2.413,2.9195,3.0163,3.1727,3.128,3.4408,3.9435,3.1392,2.737,2.1561,2.0108,1.564,1.3853,1.8545,3.0274,3.5748,4.0888,3.5301,3.91,3.4073,3.91,4.8149,5.0607,5.5857,5.999,6.0828,7.0045,7.6413,8.4456,7.1553,6.8537,6.9542,6.284,6.8202,4.9601,6.2336,7.8759,8.5964,8.1272,9.1494,9.6521,11.4619,11.9395,14.4279,17.6453,12.5553,13.6864,14.1766,13.7995,15.3077,14.4028,13.234,12.0274,11.0849,12.1029,10.557,11.1603,11.575,13.0454,13.4225,13.9503,13.0454,14.1766,16.2125,18.976,20.7592,23.9246,26.5257,26.7705,29.127,32.9261,30.5713,32.9882,33.9268,30.5916,32.6783,28.0164,21.652,20.6551,21.6068,28.0522,27.2584,26.5833,24.3408,27.0144,41.793,42.857,36.2839,36.3078,21.9428,25.5304,31.8975,29.8605,22.7515,22.1102,16.8874,23.2613,23.39,28.8391,28.2164,35.2645,35.7745,36.0168,40.862,46.322,47.8689,49.6712,55.1093,58.1219,56.1662,63.5068,63.8023,69.2623,75.8796,63.4374,54.2083,48.1267,42.2566,31.6764,26.9568,32.5162,41.8272,42.1801,56.9667,49.5167,52.8265,52.124,59.3919,59.7055,49.1991,60.0192,61.212,61.5133,57.9677,63.1509,72.4035,86.8394,100.0592,116.6541,107.8576,109.9667,110.7631,113.6834,132.0752,122.8604,116.7187,129.6731,114.8975,118.5084,121.211,144.3377,165.385,186.3353,240.9649,281.0471,314.0097,322.9198,359.713,313.3722,372.4865,357.5266,376.0253,323.8333,149.14,183.3,165.26,214.06,254.72,239.56,219.94,201.32,191.5,136.72,121.08,190.49,212.43,211.16,191.68,260.66,192.99,182.01,152.04,177,170.55,209.53,215.83,217.12,199.03,215.635,186.05,193.56],"v":[88685902,69097066,68118991,54201167,107056701,72702577,46968875,65619127,101665139,60592066,35781766,72016104,47582452,51497788,47069117,66967778,41729192,33585656,64191503,50255455,57834014,123128114,63602226,56925806,91568491,153673217,106455279,99648244,99353601,125263477,98740026,63078254,111413989,168315475,201939082,220777659,201492570,97612101,100265868,120371080,223522551,122268152,135030375,188204850,120088575,81298350,90468900,104836950,81172125,86038875,132518700,190381725,130804875,144913050,140312250,136707075,152448075,132476850,202125375,145610325,182782575,150101325,114435900,140010750,189467550,120501000,121549950,166253850,240890850,173321550,192785400,168897600,146417400,173769300,154296000,128752650,171472950,176836050,128146200,124241400,143560200,150769400,193439000,147916400,208123200,162553800,138365400,130326000,163333200,124156400,141018800,155505600,153362000,109336000,81817800,135892400,137075800,99054400,86554600,93305800,150271600,157472800,132965400,134604000,155318400,163335600,136782600,162310000,182380600,237693000,231220600,326651400,251884400,221736800,340789300,322167000,231653500,225950100,167140200,232349900,266916900,211363900,305807900,253031200,235034300,214572600,278237600,279273200,232620300,219321900,255935700,247286900,223077800,299652800,226337100,200758300,204021500,192607500,195252500,205164800,236882900,271301800,221870600,248439700,217646700,255900200,248055600,272464100,261684100,269336000,352205200,447649300,456498700,431581600,474359000,589287300,519735200,481657900,417751900,314227300,403266900,412356900,306827000,351488000,340143900,286361200,426087600,358590700,277758100,261811200,275833900,283745300,398623900,317714500,321907400,269005800,331756600,218235500,266428400,276683300,283242600,234278500,244225400,224667600,396923700,281138900,209146100,218125200,212027700,182807000,236444100,193045600,380630300,273870000,187741600,276877400,424435300,325042600,278389900,326594500,1043596600,2895866000,1891215900,1357987800,1020369800,782569000,654475500,606861700,630022400,650972600,479569700,470846000,391534600,337225800,316668500,372373700,635416700,425397300,449997700,847038400,485017100,587870900,469316300,525416300,460815800,402886000,397342000,26127596]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.9259,0.4815,0.6255,0.8354,0.4074,0.5185,0.8025,1.4732,1.8518,4.6996,5,6.537,3.3518,5.0185,6.4815,8.3704,11.6111,11.4167,8.3056,13.4722,19.7917,22.625,23.625,20.0625,21.6875,23.5,39.1875,52.9375,48.9375,32.8125,41.4375,65.3125,38.54,33,42.5,51.85,70.4,88.9,87.57,42.8,55.72,66.15,74.7,76.55,136.01,131.07,141.38,156.3,295.75,316.19,328.55,210,204,192.95,257.28,178.31,218.15],"h":[1.0494,0.8313,0.8807,0.8848,0.6749,1.0494,1.5226,1.9712,5.0041,5.2263,6.8025,6.5556,5.2593,7.1482,8.8148,11.7222,14.4167,12.1667,15.0278,20.625,30.9375,26.5,27.3125,22.375,25.0625,40,53.75,60.5,56.25,48.5,70.9375,69.85,51.07,43.37,55.48,72.4,92.05,107.83,88.29,56.56,76,80.65,77.83,142,144.57,158.83,160.07,299.33,394.28,446.01,349.95,278.57,229.67,267.54,258.59,242.69,254.35],"l":[0.3951,0.4444,0.6255,0.3868,0.3827,0.4979,0.8025,1.2346,1.6461,3.679,4.6667,3.2593,2.2222,4.7222,5.2778,8.037,10.1667,7.4722,8.3056,12.8611,18.875,20.625,16.5625,16.6875,21.0625,22.1875,37.0625,43,29,32.5625,32,27.6,28.53,24.73,38.04,49.52,65.9,84.6,36.17,29.05,54.8,56.01,66.82,72.68,116.32,115.14,102.1,155.21,292.47,309.4,89,185.26,113.02,176.25,137.03,128.88,184.01],"c":[0.4691,0.6132,0.823,0.4074,0.5185,0.8025,1.4732,1.8518,4.6996,5,6.537,3.3333,5.0185,6.4815,8.3889,11.6111,11.3611,8.2222,13.4722,19.7917,22.6875,23.875,20.0625,21.625,23.5,39.1875,53.25,48.9375,32.625,41.4375,66,38.78,32.99,42.14,51.77,70.24,88.84,87.46,42.67,54.13,65.26,73.35,75.36,136.49,129.98,144.59,155.68,294.91,322.5,325.76,214.06,201.32,190.49,260.66,177,217.12,193.56],"a":[0.283,0.3699,0.4965,0.2458,0.3128,0.4841,0.8887,1.1171,2.8351,3.0163,3.9435,2.0108,3.0274,3.91,5.0607,7.0045,6.8537,4.9601,8.1272,11.9395,13.6864,14.4028,12.1029,13.0454,14.1766,23.9246,32.9261,30.5916,20.6551,26.5833,42.857,25.5304,22.1102,28.8391,36.0168,49.6712,63.5068,63.4374,31.6764,42.1801,52.124,60.0192,63.1509,116.6541,113.6834,129.6731,144.3377,281.0471,313.3722,323.8333,214.06,201.32,190.49,260.66,177,217.12,193.56],"v":[280103126,292347280,270055075,213117135,189761806,301490160,451345231,386435358,702446205,519741619,669025928,396692775,490111425,552737250,632660625,587330550,597772350,775895400,603235350,600696600,635685000,639368400,584014000,480408200,415990600,575313800,617746600,977945600,1136577500,857093700,1037119900,1007117700,955164800,949826000,797046300,978495000,994066600,1330874600,1951726600,1733372300,1473938800,1411183400,1099148500,1307251600,1093103800,986414100,1105333900,824324400,1119119300,1354462300,7188666300,3064276000,2231410700,1417802600,2357850100,2067620600,1287171396]}},"actions":[{"t":"1977-09-13","kind":"split","label":"S","title":"1977-09-13 · 2:1 split"},{"t":"1979-04-16","kind":"split","label":"S","title":"1979-04-16 · 1.50:1 split"},{"t":"1980-04-15","kind":"split","label":"S","title":"1980-04-15 · 1.50:1 split"},{"t":"1985-06-10","kind":"split","label":"S","title":"1985-06-10 · 1.50:1 split"},{"t":"1989-06-12","kind":"split","label":"S","title":"1989-06-12 · 1.50:1 split"},{"t":"1990-06-11","kind":"split","label":"S","title":"1990-06-11 · 1.50:1 split"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-06-09","kind":"split","label":"S","title":"1997-06-09 · 2:1 split"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $1.09 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $1.09 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $1.09 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $1.09 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $1.42 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $1.42 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $1.42 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $1.42 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $1.71 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $1.71 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $1.71 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $1.71 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $2.06 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $2.06 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $2.06 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $2.06 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $2.06 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS −$7.47 vs −$3.85 est. (−94.0%) · ▼ 4.4% that session","tone":"down"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS −$1.91 vs −$0.40 est. (−377.5%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS −$0.20 vs −$0.95 est. (+79.0%) · ▲ 5.5% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS −$0.76 vs −$0.34 est. (−123.5%) · ▲ 4.8% that session","tone":"up"}]}