{"ticker":"B","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[19.81,20.17,20.33,19.93,19.78,19.96,19.78,19.52,19.73,20.21,19.88,19.97,20.26,20.21,20.51,21.13,21.1,20.86,20.95,19.98,19.53,20.09,20.05,19.62,19.35,19.14,19.05,17.9,18.18,18.29,17.5,17.19,17.24,16.71,16.87,17.09,17.41,17.71,18.09,18.21,17.57,17.52,17.63,17.64,17.37,17.35,17.5,17.37,16.87,17.06,17.28,17.18,17.28,16.97,16.66,16.16,16.09,15.54,15.3,15.33,15.6,15.71,15.56,15.5,15.39,15.76,15.9,15.88,15.64,15.6,16.09,15.41,15.35,15.8,15.92,15.73,15.95,16.1,15.6,16.07,15.87,16.06,15.88,16.24,16.77,16.42,16.6,16.85,17.14,17.34,17.51,17.34,17.34,18.22,18.49,18.33,18.29,18.85,18.69,18.47,18.15,17.99,18.15,17.36,18.04,18,17.98,18.33,18.37,18.5,18.39,18.39,18.49,19.02,18.89,19.63,19.36,19.19,19.01,18.93,19.11,19.43,19.47,19.75,19.4,19.5,19.71,18.36,18.81,17.15,18.25,18.16,18.95,20.11,20.35,20.61,20.98,20.42,20.9,20.76,19.01,19.3,18.88,18.96,19.09,18.75,18.54,18.64,18.87,19.03,18.75,19.31,19.04,18.63,18.32,17.82,17.82,17.41,18.06,18.23,18.76,18.75,18.99,18.64,19.02,19.05,18.87,19.44,20.08,20.22,20.42,19.99,19.86,20.43,20.08,20.49,21.16,21.37,21.5,21.31,20.89,20.94,20.54,20.59,20.92,20.67,20.48,21.16,21.02,21.01,21.15,21.49,20.74,20.97,21.3,21.22,21.2,21.04,20.87,20.99,21.05,21.51,21.74,21.34,21.47,21.54,21.43,21.35,21.23,21.49,21.62,21.93,22.61,23,23.37,22.36,23.08,23.59,23.79,23.72,24.12,24.25,24.25,24.92,25.34,26.18,26.32,26.67,26.44,26.16,27,27.14,26.88,27.61,28.77,29.25,29.34,29.09,29.48,28.96,29.04,28.48,29.24,30.16,34.06,35.44,34.55,33.7,34.39,35.12,32.68,33.1,33.88,33.96,34.61,34.05,34.01,34.02,33.2,33.72,33.07,33.75,35.21,34.98,34.34,32.28,30.55,32.36,31.26,31.36,31.05,32.37,32.1,33.06,32.71,32.07,32.13,32.9,32.58,34.7,35.19,35.81,37.41,35.14,36.88,37.8,38.43,37.73,36.11,37.54,39.4,39.46,40.98,42.37,41.86,41.36,40.2,41.4,41.15,40.16,40.8,41.5,43.86,43.61,43.39,43.61,43.27,43.96,45.75,45.8,45.44,45.92,43.74,44.8,43.81,44.15,45.2,46.12,46.73,46.22,47.54,49.2,49.5,50.42,49.69,49.28,50.35,50.64,49.31,49.66,52.43,51.52,52.57,54.13,47.3,45.46,49.48,48.54,45.34,44.89,45.68,46.5,48.04,47.96,46.26,46.45,47.39,48.05,48.55,48.45,48.24,50.29,49.31,50.93,50.87,47.88,47.26,45.97,44.67,44.08,46.71,45.19,45.2,44.16,42,43.47,41.13,37.94,38.26,36.99,37.2,39.66,37.85,37.27,39.23,39.54,41.9,39.75,41.59,41.07,43.52,42.63,42.9,43.01,43.55,43.54,43.16,42.66,42.76,42.65,41.16,40.26,40.62,40.8,39.86,38.75,39.46,39.18,38.56,39,40.3,42.5,42.37,44.21,46.35,45.85,44.67,41.7,40.9,40.08,39.87,40.17,41.19,41.5,41.28,40.94,41.63,41.5,42.53,42.53,42.25,41.64,39.62,39.95,38.06,37.6,39.58,42.2,42.3,42.79,41.34,39.76,38.98,36.75,37,37.21,36.98,36.9,36.62,37.76,38.59,37.79,36.09,36.44,36.64,36.11,37.25,36.55,35.16,34.26,35.19,35.5,36.98,36.82,37.45,37.64,36.88,36.57,37.22,37.09,36.61,38.09,40,40.75,43.21,41.22,40.95,41.38,40.8,41.33,41.89,41.81,44.1,44.85,47.4,48.09,47.52,48.18,47.07,47.5,45.64,43.43,43.92,45.43,44.85,44.66,44.7,43.19,44.06,42.47,42.58,43.45,43.67,43.88,43.43,42.68,43,41.97,42.41,40.89,41.22,41.54],"h":[20.17,20.52,20.56,20,20.2,19.98,19.91,19.69,20.1,20.34,20.11,20.23,20.58,20.48,21.14,21.35,21.25,21.19,21.01,20.01,19.99,20.32,20.12,19.7,19.54,19.21,19.09,18.49,18.54,18.42,17.73,17.28,17.28,17.05,16.91,17.22,17.76,18.01,18.18,18.28,17.74,17.7,17.75,17.67,17.46,17.74,17.64,17.55,16.95,17.45,17.35,17.67,17.49,17.06,16.7,16.33,16.18,15.67,15.64,15.61,15.71,15.83,15.77,15.55,15.54,16.06,15.99,15.94,15.92,15.89,16.24,15.57,15.7,15.94,15.96,16.41,16.22,16.13,15.93,16.56,16.09,16.24,16.13,16.82,16.86,16.71,16.81,17.24,17.23,17.49,17.67,17.37,18.5,18.53,18.52,18.42,19.05,19.16,18.77,18.49,18.21,18.54,18.19,17.77,18.18,18.03,18.48,18.78,18.88,18.68,18.68,18.5,19.08,19.07,19.25,19.74,19.47,19.42,19.13,19.07,19.44,19.54,19.62,19.89,19.5,19.75,19.74,19.76,18.98,18.55,18.38,18.93,19.53,20.85,20.75,20.68,21.11,20.52,20.94,20.83,19.21,19.42,19.16,19.31,19.25,19.08,18.63,18.67,18.88,19.28,19.59,19.41,19.47,18.71,18.32,17.82,17.98,17.89,18.21,18.7,18.98,18.81,19.14,19.05,19.11,19.16,19.2,20.35,20.19,20.3,20.75,20.04,20.37,20.46,20.26,21.06,21.63,21.7,21.56,21.34,21.41,21.45,20.89,21.1,21.22,20.9,20.83,21.26,21.31,21.53,21.68,21.54,20.98,21.07,21.37,21.46,21.39,21.48,20.9,21.01,21.56,21.89,21.95,21.77,21.89,21.6,21.61,21.58,21.32,21.57,22.27,22.57,22.95,23.41,23.54,22.91,23.58,24.15,23.91,24.12,24.44,24.48,25.07,25.63,26.37,26.61,26.79,26.67,26.48,26.83,27.2,27.3,27.36,28.48,29.14,29.35,29.79,29.44,29.59,29.12,29.16,29.89,30.11,33.2,35.7,36.1,34.67,34.77,34.67,35.63,33.51,34.13,34.05,34.11,35.22,34.06,34.11,34.02,33.2,33.92,33.8,34.72,36.4,34.98,34.84,32.54,31.69,32.48,33.49,32,31.96,32.45,33.1,33.13,33.27,32.33,32.8,33.35,33.12,35.69,35.99,37.6,37.62,37.73,38.16,38.32,38.78,38.15,37.7,39.64,39.96,41.08,41.72,43.08,42.51,41.76,41.1,42.08,41.2,40.99,41.96,43.94,44.07,44.25,43.96,44.04,44.38,45.43,46.45,46.2,45.69,46.22,44.93,44.8,44.22,44.23,46.32,47.75,47.48,47.53,48.5,49.74,50.28,50.51,50.01,49.46,50.4,50.8,50.23,51.09,53.29,52.18,53.21,54.69,49.09,47.05,49.51,48.85,46.85,45.85,46.72,47.4,48.09,47.96,48.17,47.26,48.69,48.72,48.99,49.96,50.09,50.57,50.5,51.02,51.28,47.93,47.26,46.11,45.73,45.94,47.18,45.62,45.2,44.46,43.48,43.91,41.34,38.33,38.41,38.33,38.4,39.67,39.1,39.03,39.71,40.93,42.68,42.25,41.87,41.43,43.79,43.37,43.92,43.51,44.11,44.05,43.45,43.86,43.14,42.8,41.34,40.82,41.3,40.86,39.86,38.88,39.55,39.52,38.97,39.25,41.62,43.12,43.48,47.59,46.62,45.9,44.79,41.73,41.85,40.28,41.07,41.85,41.19,42.13,41.98,42.27,43.01,42.55,43.2,42.68,43.46,41.66,39.94,40.39,38.79,39.25,40.44,42.84,43.17,43.74,42.22,40.39,39.03,37.21,37.4,37.78,36.98,36.99,37.92,38.28,38.8,37.99,36.38,36.88,36.91,36.37,37.49,36.8,35.37,35.22,35.24,36.43,37.92,37.26,37.71,37.79,36.99,37.27,37.77,37.26,37.48,38.56,41.2,41.75,44.14,41.57,41.13,41.65,41.09,41.94,42.95,42.52,45.61,46.58,47.79,48.5,49.14,48.55,47.61,47.59,45.64,44.52,44.93,45.81,45.39,44.9,45.39,43.96,44.5,42.83,42.75,43.46,44.02,43.88,43.43,44.18,43,42.32,42.96,41.72,41.47,41.54],"l":[19.67,20.05,20.1,19.68,19.7,19.76,19.51,19.3,19.6,19.92,19.77,19.91,19.7,20.09,20.45,20.83,21.01,20.6,19.93,19.46,19.49,20,19.72,19.16,19.04,18.81,18.77,17.71,17.86,18.13,17.3,16.83,16.74,16.61,16.59,16.97,17.34,17.64,17.83,18.01,17.37,17.36,17.5,17.45,17.17,17.35,17.37,16.81,16.63,17.05,17.12,17.11,17.15,16.73,16.3,16.11,15.45,15.11,15.16,15.31,15.5,15.64,15.46,15.31,15.37,15.74,15.84,15.5,15.48,15.54,15.68,15.31,15.31,15.62,15.71,15.58,15.87,15.73,15.47,15.95,15.71,15.91,15.7,16.2,16.34,16.33,16.46,16.85,17.04,16.92,17.31,17.06,17.23,18.04,17.92,18.06,18.14,18.75,18.27,18.11,17.73,17.91,17.77,17.28,17.6,17.48,17.87,18.26,18.3,18.06,18.22,18.13,18.42,18.76,18.89,19.3,19.2,19.1,18.73,18.87,19.1,19.21,19.35,19.08,18.77,19.32,19.17,18.32,17.61,17,17.35,17.95,18.81,20,19.84,20.28,20.41,20.01,20.22,19.88,18.79,18.98,18.77,18.9,18.86,18.75,18.28,18.13,18.44,18.88,18.64,18.86,18.88,18.09,17.98,17.48,17.65,17.41,17.95,18.2,18.73,18.41,18.81,18.58,18.82,18.86,18.83,19.43,19.88,20.09,19.91,19.57,19.8,19.94,20.01,20.36,20.95,21.3,21.07,21.01,20.8,20.94,20.45,20.59,20.92,20.35,20.39,20.81,20.88,21.01,20.97,20.55,20.57,20.78,21.04,21.2,20.76,20.96,20.52,20.68,21.04,21.46,21.54,21.12,21.37,21.1,21.27,20.97,20.95,21.13,21.6,21.81,22.53,22.95,23.16,22.13,22.95,23.56,23.52,23.44,24.01,23.93,24.19,24.89,25.28,26.15,26.18,26.28,26.14,26.16,26.55,26.93,26.82,27.43,28.45,28.83,29.3,28.92,28.81,28.64,28.6,28.38,29.08,30.15,34.04,34.34,33.14,33.54,33.81,32.89,32.6,33.05,32.56,33.67,34,32.81,33.53,32.65,32.47,33.11,32.99,33.71,34.91,32.69,33.69,31.3,30.35,31.89,31.14,30.98,31.03,31.8,31.88,32.34,32.46,31.61,32.1,32.41,32.18,34.06,34.72,35.68,36.08,34.97,36.74,36.77,37.6,35.86,35.7,37.43,38.84,39.39,40.7,41.78,40.21,40.48,40.16,40.86,40.02,40.13,40.32,41.12,42.04,42.99,42.57,42.82,43.11,43.96,45.01,45.16,45.01,45.56,43.3,44.07,43.43,42.64,44.85,46,45.45,46,46.98,48.96,49.04,49.37,49.06,48.01,49.3,48.94,48.95,49.51,51.17,49.87,51.41,49.93,45.34,45.12,46.48,45.03,43.75,44.85,45.61,46.28,46.22,45.37,45.91,45.06,47.01,47.67,46.1,48.35,47.83,49.66,48.93,50.26,49.03,44.83,46.13,44.38,44.02,43.05,45.95,44.4,44.06,42.08,41.67,42.5,40.12,36.5,36.5,36.95,36.67,38.7,37.36,37.23,37.99,39.29,41.47,39.75,40.53,39.94,42.03,42.03,42.9,42.42,43.3,42.87,42.34,42.66,42.09,40.41,40.58,39.4,40.06,40.24,38.66,38.11,38.71,38.69,38.21,38.54,40.23,41.58,42.31,44.21,44.29,44.52,43.12,40.06,40.28,39.17,39.54,40.1,40.26,41.47,41.19,40.33,41.41,40.64,42.05,41.68,42.24,39.33,39.41,37.76,37.1,37.04,39.03,41.66,42.14,41.25,39.72,39.66,37.95,35.91,36.44,37.03,35.97,35.77,36.38,37.53,37.57,36.6,34.87,36.04,36.25,35.59,36.32,35.27,34.47,34.03,34.7,35.32,36.98,36.42,36.93,36.62,36.15,35.48,36.6,36.19,36.32,37.88,39.86,40.52,43.2,39.44,40.01,40.63,40.28,41.19,41.59,41.51,43.98,44.85,46.93,47.42,47.52,46.97,46.56,45.34,44.31,43.02,42.8,44.78,44.47,44.08,44.13,43.07,43.33,41.88,42.09,41.96,43.22,42.93,42.38,42.67,42.13,41.41,42.06,40.6,40.69,40.645],"c":[19.89,20.3,20.18,19.85,20.11,19.88,19.66,19.66,20.07,19.99,19.98,20.21,19.94,20.34,20.92,20.86,21.19,20.8,20.32,19.61,19.98,20.28,20.05,19.32,19.05,18.9,18.88,18.43,18.48,18.4,17.4,17.02,16.79,16.85,16.65,17.2,17.72,17.89,18.12,18.22,17.68,17.56,17.57,17.49,17.21,17.61,17.37,16.95,16.77,17.08,17.14,17.63,17.17,16.78,16.35,16.24,15.51,15.23,15.46,15.59,15.71,15.74,15.68,15.46,15.5,15.97,15.84,15.5,15.57,15.84,15.72,15.45,15.58,15.84,15.75,16,15.98,15.77,15.82,16.13,16.06,15.96,15.96,16.57,16.37,16.56,16.68,17.15,17.18,17.04,17.44,17.07,18.17,18.44,17.94,18.36,18.78,18.82,18.3,18.27,18.07,18.45,17.79,17.75,17.69,17.73,18.46,18.46,18.6,18.2,18.45,18.34,18.73,18.78,19.18,19.33,19.39,19.28,18.87,18.89,19.35,19.31,19.56,19.14,19.44,19.66,19.41,19.38,17.67,17.64,17.52,18.8,19.24,20.59,20.41,20.32,20.65,20.17,20.45,19.97,19.06,19.41,19.05,19.3,18.9,19.04,18.37,18.41,18.64,19.23,19.4,18.86,19.46,18.23,18.16,17.63,17.95,17.83,18.2,18.67,18.82,18.67,19.07,18.9,19.02,19,19.16,20.32,20.09,20.14,20.03,19.82,20.31,20.04,20.24,20.93,21.59,21.41,21.35,21.13,20.94,21.18,20.68,20.87,21.2,20.46,20.82,20.85,21.22,21.46,21.6,20.73,20.9,21.07,21.22,21.24,21.03,21.22,20.81,20.73,21.31,21.74,21.61,21.54,21.74,21.41,21.5,21.1,21.12,21.37,22.18,22.54,22.73,23.07,23.43,22.84,23.5,23.86,23.62,24.1,24.26,23.97,24.84,25.53,26.2,26.28,26.77,26.43,26.28,26.63,26.93,27.12,27.23,28.41,28.99,29.16,29.48,29.4,29.03,29.03,28.84,29.48,30.07,32.99,35.36,34.54,33.57,34.26,34.48,33.14,32.77,33.71,33.92,33.95,34.03,33.22,33.9,33.04,32.74,33.42,33.3,34.68,35.65,33.33,34.73,31.5,31.53,31.94,32.48,31.84,31.84,32.06,33.06,32.8,33.06,31.67,32.79,32.55,33.09,34.8,35.81,37.33,36.42,37.03,36.96,37.74,37.73,36,36.55,39.54,39.12,40.98,41.34,42.33,41.03,40.5,40.91,41.04,40.02,40.91,41.76,43.15,43.09,43.34,42.93,43.57,43.87,44.73,45.59,45.63,45.45,46.21,44.02,44.24,43.55,44.08,45.74,47.74,47.27,47.44,47.81,49.03,49.71,49.95,49.64,48.73,50.01,49.07,49.24,51.08,51.29,52.17,52.98,52.05,45.79,46.43,47.53,47.36,43.97,45.16,46.63,46.95,47.64,45.38,47.91,46.65,48.22,48.55,47.96,49.22,49.71,49.81,50.35,50.74,50.55,46.35,46.77,45.36,45.42,45.81,46.14,45.44,44.49,42.34,43.1,42.8,40.46,38.28,37.14,37.69,38.03,38.97,37.48,38.59,38.45,40.79,42.2,41.64,41.08,41.38,42.51,42.43,43.55,43.02,43.82,43.07,42.4,43.3,42.96,40.45,40.73,40.2,41.09,40.67,39.17,38.45,39.34,38.82,38.34,38.72,41.58,41.84,43.13,47,45.85,44.87,43.16,40.61,40.6,39.5,40.94,41.28,40.68,42.1,41.25,41.69,42.55,42.32,43.2,41.86,42.79,39.46,39.46,39.15,37.19,39.1,40.2,41.83,42.77,41.29,40.34,40.14,38.18,36.46,36.75,37.29,36.93,36.73,36.45,38.21,38.11,36.86,35.74,36.83,36.68,35.94,36.49,35.91,34.84,34.93,34.89,36.37,37.51,37.16,37.11,37.38,36.69,36.36,37.7,36.73,37.36,38.21,41.05,41.37,43.68,40.88,40.13,41.23,40.91,41.6,42.52,42.09,45.13,46.27,47.6,48.16,48.87,47,47.32,45.65,44.83,43.1,44.13,45.76,44.75,44.1,44.59,43.46,43.68,42.43,42.7,42.55,43.69,43.33,42.69,43.88,42.49,42.32,42.88,41.09,41.24,40.67],"a":[19.0519,19.4446,19.3297,19.0136,19.2626,19.0423,18.8316,18.8316,19.2243,19.1477,19.1381,19.3584,19.0998,19.483,20.0385,19.981,20.2971,19.9236,19.4638,18.7837,19.1381,19.4255,19.2052,18.5059,18.2473,18.1036,18.0845,17.6534,17.7013,17.6247,16.6668,16.3028,16.0825,16.14,15.9484,16.4753,16.9734,17.1362,17.3565,17.4523,16.935,16.8201,16.8297,16.8489,16.5792,16.9645,16.7333,16.3287,16.1553,16.454,16.5118,16.9838,16.5407,16.165,15.7507,15.6448,14.9415,14.6718,14.8933,15.0186,15.1342,15.1631,15.1053,14.8933,14.9319,15.3847,15.2594,14.9319,14.9993,15.2594,15.1438,14.8837,15.0089,15.2594,15.1727,15.4136,15.3943,15.192,15.2401,15.5388,15.4714,15.375,15.375,15.9627,15.77,15.953,16.0686,16.5214,16.5503,16.4154,16.8008,16.4443,17.504,17.7641,17.2824,17.6871,18.0917,18.1302,17.6292,17.6003,17.4077,17.7738,17.1379,17.1961,17.1379,17.1767,17.8839,17.8839,18.0195,17.632,17.8742,17.7677,18.1455,18.1939,18.5814,18.7268,18.7849,18.6783,18.2811,18.3005,18.7461,18.7074,18.9496,18.5427,18.8333,19.0465,18.8043,18.7752,17.1186,17.0895,16.9732,18.2133,18.6396,19.9474,19.7731,19.6859,20.0056,19.5405,19.8118,19.3468,18.4652,18.8043,18.4555,18.6977,18.3102,18.4458,17.7967,17.8355,18.0583,18.6299,18.7946,18.2714,18.8527,17.6611,17.5933,17.0798,17.3898,17.2736,17.632,18.0874,18.2327,18.0874,18.4749,18.3102,18.4264,18.4071,18.6603,19.79,19.566,19.6147,19.5076,19.3031,19.7803,19.5173,19.7121,20.3841,21.0269,20.8516,20.7932,20.5789,20.3939,20.6276,20.1406,20.3257,20.6471,19.9264,20.277,20.3062,20.6666,20.9003,21.0366,20.1893,20.3549,20.5205,20.6666,20.686,20.4815,20.6666,20.2672,20.1893,20.7542,21.173,21.0464,20.9782,21.173,20.8516,20.9392,20.5497,20.5692,20.8126,21.6015,21.9521,22.1372,22.4683,22.8189,22.2443,22.8871,23.2377,23.004,23.4714,23.6273,23.3448,24.1921,24.8641,25.5167,25.5946,26.0718,25.7407,25.5946,26.0843,26.3782,26.5643,26.672,27.8279,28.396,28.5625,28.8759,28.7976,28.4352,28.4352,28.2491,28.8759,29.4538,32.314,34.6355,33.8323,32.8821,33.558,33.7735,32.4609,32.0985,33.0193,33.225,33.2543,33.3327,32.5393,33.2054,32.363,32.0691,32.7352,32.6177,33.9694,34.9195,32.647,34.0184,30.8545,30.8839,31.2855,31.8145,31.1876,31.1876,31.4031,32.3826,32.1279,32.3826,31.0211,32.1181,31.883,32.412,34.0869,35.0762,36.5651,35.6737,36.2712,36.2027,36.9667,36.9569,35.2623,35.8011,38.7298,38.3184,40.1403,40.6666,41.6405,40.3616,39.8403,40.2436,40.3715,39.3681,40.2436,41.0797,42.4471,42.3881,42.634,42.2307,42.8603,43.1554,44.0014,44.8473,44.8867,44.7096,45.4572,43.3029,43.5193,42.8406,43.3619,44.9949,46.9623,46.5,46.6672,47.0312,48.2313,48.9002,49.1363,48.8314,47.9362,49.1953,48.2707,48.4379,50.2479,50.4545,51.3202,52.117,51.2021,45.0441,45.6737,46.7557,46.5885,43.2537,44.4244,45.8704,46.1852,46.864,44.6408,47.1296,45.8901,47.4345,47.7591,47.1787,48.4182,48.9002,48.9986,49.5298,50.3333,50.1448,45.9785,46.3951,44.9964,45.056,45.4428,45.7702,45.0758,44.1334,42.0006,42.7546,42.457,40.1357,37.9732,36.8423,37.3879,37.7252,38.6577,37.1796,38.2807,38.1418,40.4631,41.8618,41.3063,40.7507,41.0483,42.1693,42.0899,43.2009,42.6752,43.4688,42.7248,42.0602,42.9529,42.6157,40.1258,40.4035,39.8778,40.7607,40.344,38.856,38.1418,39.0247,38.5089,38.0327,38.4097,41.2467,41.5046,42.7843,46.6233,45.4825,44.5104,42.8141,40.2845,40.2746,39.1834,40.6119,40.9491,40.3539,41.7626,40.9194,41.3559,42.3869,42.1578,43.0344,41.6995,42.626,39.3087,39.3087,38.9999,37.0474,38.9501,40.0459,41.6696,42.606,41.1317,40.1854,39.9861,38.0336,36.3202,36.6091,37.147,36.7884,36.5892,36.3103,38.0635,37.9639,36.7187,35.603,36.6888,36.5394,35.8022,36.3501,35.7723,34.7064,34.7961,34.7562,36.2306,37.3662,37.0175,36.9677,37.2367,36.5493,36.2206,37.5555,36.5892,37.2168,38.0635,40.8926,41.2114,43.5126,40.7233,39.9762,41.0719,40.7532,41.4405,42.357,41.9286,44.957,46.0926,47.4175,47.9754,48.6827,46.8198,47.1386,45.475,44.83,43.1,44.13,45.76,44.75,44.1,44.59,43.46,43.68,42.43,42.7,42.55,43.69,43.33,42.69,43.88,42.49,42.32,42.88,41.09,41.24,40.67],"v":[18777700,21676500,15378000,17809700,20035000,12705300,18790900,15813700,17777000,15202000,8026600,13371000,23150700,15715000,22610900,20233500,19833000,22023700,30715700,30912000,17392100,21333800,27305600,26654300,18207000,17086800,14611400,27157700,33275500,27997700,35712600,35734000,24212900,31983200,19671400,31096800,30019100,26311200,25000300,21787100,24935400,27768400,21836300,10448700,19835200,19190400,18496900,29851100,20821100,19111900,16378000,15887700,12344400,13364300,19496400,17027100,25106600,24976800,27211100,15753500,9982100,9676800,13640400,17032600,13717900,12590300,11345400,13382500,19091100,23670700,19668100,15950700,17325200,15353900,14346100,15380400,17582500,18224400,27101200,22369400,28150400,16978800,20227200,28856600,25835200,15212400,19162100,32320800,19593100,28469800,25567700,26961200,40633500,34918900,29073000,25415300,39808100,25507100,29781900,23467900,29557300,32154000,28898900,35394800,22339100,24962600,23787300,22062100,25565700,26322200,20367500,19500300,30318000,22185300,19224600,28703900,21637300,11141700,25016600,14750700,19124600,14953200,15567400,23714100,27744700,25220200,19210900,37346500,37354100,30450400,27258200,41270100,30895200,41834200,25585500,20283300,28268700,19887500,22367400,32353000,37521600,20656900,17057500,16495600,15790600,14034500,19966900,19715800,21127900,27327400,32352800,21284100,10664200,21013800,14911500,21020100,26560300,16196200,10833500,13780100,15024500,14365200,11909700,11570800,10970800,9059200,16892200,27231100,17607600,10699200,15524400,18793200,18650700,12444300,11106800,24651100,30581800,33734800,15989300,13609900,16377000,11463100,15233200,12236100,12116900,12872900,8116500,8458700,9774000,7362000,9909000,13254000,9411700,7434300,8634100,7611100,10939400,13563400,10058000,7258800,12512500,10680300,10789500,9202500,13248800,11151100,6646700,11746800,13211600,10864600,16795500,12945200,13137700,18825700,19398500,17365400,14142700,18507800,11160800,11336500,10947700,16515400,23209900,22189600,21545200,11876900,14331000,12605800,16203300,18047900,21678300,19470300,15874000,21138900,20154100,23839400,16591900,16967700,19321000,13820900,15027400,27954800,24811700,71168500,51712700,35714700,29833500,23986600,21678200,64479300,34285200,20316500,21691100,11800900,21519500,19493200,16506100,16695100,18433500,11958500,13846200,22251000,21840900,25960000,15869800,25722400,28767700,16673600,31910600,21482000,15662800,15481500,13604200,9868100,9736600,11495200,9509700,11331100,13757800,27191000,14444200,22157300,19475200,31809400,27808000,30282600,16653000,17709200,15767800,25507800,16767000,25197500,10934900,27799200,15754000,9463600,8615500,10209400,9696500,7818200,15345700,17617400,17680800,12988900,10523200,10732500,11667700,23186200,12434900,9070900,4739000,7086900,12141100,7546600,6411700,10715000,11307800,18896000,15813300,11581200,13820500,13790700,12890300,12844400,10613400,11284200,17145700,18005700,16348600,19366400,19232100,14915000,21838100,24217100,31203600,20615700,24103500,19327900,26816500,15867000,12435700,16768200,14581400,20238900,17074200,20388500,10891200,12240300,22589100,15380300,10792900,8476000,16479900,14809100,17658400,22599000,9174700,15517200,10664800,11234300,11903800,9372900,8038100,14475000,12792500,8963000,17757500,29379000,29154000,22573400,14482200,12099600,17061800,13692200,16861400,14588900,12975600,12643000,8535300,10552900,12338400,10152900,9735400,8645300,8660300,8864600,7543900,9621500,7983200,12736400,7196900,11572800,11878000,8253100,13553600,16899000,13524000,11842400,7704600,7905300,18775700,19052200,14655900,23856100,13576000,14896400,14638000,15828100,9815700,14317200,10838000,11042300,11007000,11209000,8692900,13108300,18664900,12588300,14000300,11030900,13979900,17935600,11252800,15633700,15737200,15722900,13221400,12155700,10228300,14763300,16397500,7518400,8612000,15534500,9054900,11473300,8452000,9201700,6438300,9994200,8157300,7485800,10001000,10803100,4642200,6158700,8673800,9164200,11351500,8870600,6113400,7500200,8684300,8467200,5380800,5648200,6277900,8614500,9795700,6265300,6792000,8168900,12727900,10437200,15668000,29223600,14095900,13774900,10625700,8350700,8921600,8774100,17076100,13941900,11518300,13789100,10432000,11606800,8491300,15102500,7143600,11191400,15475500,7853600,6168800,5311000,7949100,9373500,7678900,6782100,7171800,10217000,6878500,11229800,7545500,7810000,9356500,9685700,7840900,9857900,8410900,6600667]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[15.32,14.25,13.63,13.54,13.4,11.82,11.93,12.31,12.79,12.21,11.68,11.19,10.84,10.5,10.98,11.06,12.2,12.1,12.52,12.39,11.9,12.69,13.04,11.41,10.56,11.24,11.05,12.32,12.61,12.66,12.66,13.37,12.72,13.18,12.05,11.94,11.48,11.25,11.3,10.96,10.52,9.99,8.39,7.21,7.02,7.19,7.81,7.72,6.98,6.48,6.29,6.65,6.36,6.63,7.82,7.76,7.75,7.61,7.06,7.59,7.12,7.14,7.96,7.68,7.39,7.69,7.69,8.46,7.96,8.74,10.03,11.93,11.56,12.16,13.64,13.97,14.07,14.63,13.56,13.58,15.45,15.92,16.25,19.46,17.81,18.89,17.85,16.59,19.09,20.35,19.39,21,22.47,21.99,21.42,20.27,21.84,21.16,21.71,20.17,17.99,18.66,17.24,17.59,18.2,17.7,15.92,15.73,16.99,17.17,17.56,14.56,15.55,15.09,15.35,15.58,14.26,14.71,16,17.28,17.59,17.4,17.91,19.17,19.29,19.98,19.59,18.21,18.38,18.93,19.62,18.99,19.1,19.88,18.92,16.59,16.23,17.08,16.8,16.35,16.24,16.24,15.61,16.29,15.58,15.28,16.14,16.23,16.81,16.64,16.71,16.71,17.25,18.29,17.52,17.03,16.34,16.03,16.67,16.68,15.94,14.66,14.05,13.97,14.03,14.3,14.03,13.66,14.15,14.5,14.65,14.88,15.31,14.39,14.64,13.82,13.14,13,12.2,11.5,11.87,12.31,12.6,12.57,12.69,13.2,13,13.63,13.47,13.55,13.13,13.26,13.12,12.97,12.79,12.95,13.03,13.47,12.91,12.21,11.16,10.97,10.79,10.12,10.51,10.17,10.01,10.18,10.96,11.08,11.25,12.56,13.17,12.77,13.17,12.75,13.07,13.2,12.95,13.72,13.64,13.25,13,13.26,12.58,11.94,12.39,13.04,13.51,13.09,13.07,12.27,13.26,12.99,13.75,13.71,13.72,13.33,13.28,12.96,12.63,12.12,12.2,11.7,12.59,13.25,13.89,15.72,15.2,15.87,16.57,17.18,17.16,17.49,18.52,18.03,19.25,19.6,17.91,17.35,18.55,17.3,17.63,17,17.18,17,16.92,16.34,16.55,16.42,16.76,17,17.68,17.58,18.41,18.98,17.77,17.96,19,18.37,18.26,19.85,22.5,19.42,20.51,13.21,16.4,19.2,20.5,22.5,24.31,27.05,27.3,27.22,28.08,25.9,24.1,23.24,23.5,25.11,26,26.73,27.49,27.61,29.5,28.8,29.33,29.62,29.78,29.48,28.53,30.03,28.4,28,28.01,27.95,27.82,26.59,27,27.22,25.8,24.16,22.49,23.5,22.9,23.25,23.52,23.85,23.53,23.33,23.6,22.93,22.63,21.99,20,19,19.83,20.46,20.74,19.93,20.83,21.14,22.27,22.22,21.58,24.23,24.28,24.79,24.13,23.32,22.88,20.94,20.92,21.11,21,20.63,20.66,21.78,20.49,20.11,19.58,20.24,20.15,19.39,18.23,18.06,17.99,18.61,19.08,19.76,18.37,19.76,20.75,19.82,19.05,18.11,18,18.37,18.5,18.78,18.06,18.56,19.24,18.72,19.34,20.73,23.16,22.88,24.37,23.75,23.9,24.11,25.09,25.71,25.52,22.7,21.75,21.87,20.41,21.13,20.72,20.82,20.42,19.57,18.83,17.97,17.01,15.96,15.33,15.87,16.06,16.3,15.88,15.42,15,16.22,15.11,14.33,15.7,15.33,14.55,14.82,15.14,14.29,16.33,15.51,16.05,16.81,16.49,16.93,17.46,17.54,19.22,19.42,18.72,19.6,18.21,17.74,16.73,15.94,16.43,16.6,18.26,18.02,18.67,19.42,19.41,18.99,19.36,20.22,19.24,17.85,16.93,17.24,16.92,16.35,16.46,16.98,16.27,17.3,17.38,17.13,16.46,16.72,15.68,15.97,16.01,15.97,16.71,15.75,14.35,14.88,15.66,16.72,16.3,16.33,15.23,15.59,16.51,17.6,16.6,17.58,18.31,18.02,17.39,17.28,15.42,15.69,15.19,14.69,14.79,14.51,15.14,15.77,15.76,15.66,17.01,18.02,17.83,16.37,17.2,16.78,16.92,17.98,17.24,17.15,16.25,16,16.68,16.76,17.25,18.48,18.29,17.88,16.39,17.84,19.71,20.7,19.85,19.1,20.81,20.45,19.81,19.96,19.88,21.13,19.53,19.14,17.5,17.09,17.57,17.37,17.06,16.66,15.33,15.5,15.88,15.41,15.95,15.87,16.42,17.51,18.33,18.47,18.04,18.5,18.89,18.93,19.4,17.15,20.35,20.9,18.96,18.87,18.63,18.06,18.64,19.44,19.86,21.37,20.94,20.48,21.15,21.22,21.05,21.54,21.62,22.36,24.12,26.18,27,28.77,28.96,34.06,35.12,34.61,33.72,34.34,31.36,32.71,34.7,36.88,37.54,42.37,41.15,43.61,45.75,43.74,45.2,49.2,50.35,52.43,45.46,45.68,46.45,48.45,50.87,44.08,42,36.99,39.23,41.59,43.01,42.76,40.8,38.56,44.21,40.9,41.5,41.5,39.62,42.2,39.76,36.98,38.59,36.11,35.19,37.64,36.61,41.22,41.89,48.09,45.64,44.66,42.47,43.43,40.89],"h":[15.36,14.48,14,13.87,13.57,12.19,12.35,13.33,13.06,12.5,12.52,11.3,10.91,11.03,11.46,11.9,13.25,13.25,13.15,12.6,13.19,13.24,13.11,11.42,11.34,11.71,12.2,12.77,13.03,12.87,13.7,13.54,13.61,13.39,12.06,12.17,11.82,11.97,11.35,10.99,11,10.18,8.46,7.53,7.38,8.16,8.52,7.82,7.18,6.6,7.04,6.75,6.63,7.66,8.2,8.02,8.33,8,7.68,7.74,7.5,8.1,7.98,7.75,7.86,7.71,8.83,8.52,8.64,9.95,11.64,12.66,12.94,14.45,14.8,14.67,15.52,15.07,14.15,15.32,16.67,16.7,19.4,19.5,18.75,19.73,18.21,19.23,20.44,21.4,21.08,22.32,23.47,22.2,21.66,22.1,22.94,22.19,21.83,20.6,18.66,19.08,18.2,19.19,18.42,17.87,16.36,17.43,17.94,18.95,18.31,15.96,15.64,15.86,15.99,16.14,14.6,16.84,17.5,17.3,17.71,18.35,19.18,19.65,20.78,20.26,20.14,18.29,19.5,19.77,19.77,19.71,20.36,20.04,19.26,16.78,16.95,17.38,17.09,16.71,17.04,16.59,16.5,16.59,15.98,16.16,16.47,17.12,17.41,17.18,17.27,17.23,18.18,18.35,17.76,17.14,16.61,16.65,16.84,16.69,16.22,14.88,14.15,14.18,14.33,14.38,14.05,14.3,14.54,14.68,15.27,15.15,15.38,15.52,14.65,13.86,13.85,13.05,12.28,12,12.35,12.65,12.79,12.83,13.27,13.38,13.8,13.66,13.67,13.59,13.62,13.52,13.16,13.24,13.09,13.21,13.57,13.59,12.96,12.24,11.31,11.17,10.82,10.65,10.8,10.17,10.33,10.79,11.64,11.8,12.75,13.41,14.1,13.45,13.46,13.31,13.55,13.42,13.8,14.18,14.04,13.87,13.69,13.29,12.63,12.29,13.4,13.73,13.72,14.04,13.12,13,13.49,13.7,14.54,13.77,13.96,13.68,13.28,12.98,13.01,12.62,12.36,12.46,13.7,14.07,15.71,16.45,15.88,16.68,17.48,17.5,17.31,18.44,18.66,19.25,20.07,19.89,18.12,18.47,18.85,17.93,18.21,17.39,17.63,17.48,17.16,16.85,17.22,16.91,17.79,17.98,18,18.56,18.96,19.01,18.21,18.75,19.17,18.56,19.73,21.61,22.57,21.83,20.9,18.59,20.18,20.63,22.57,25.11,28.5,27.36,28.29,28.1,28.36,25.9,24.83,25.9,24.91,26.25,27.04,28.05,27.66,28.87,30.2,30.69,29.93,31.22,29.9,30.33,30.87,30.54,28.69,28.55,28.74,28.59,27.97,27.18,29.6,27.44,26.03,24.16,24.21,24.2,24.04,23.41,23.54,24.95,23.91,23.96,23.76,22.97,22.7,22.11,20.6,20,20.44,21.34,20.88,20.41,21.27,22.43,22.86,22.3,24.16,24.44,25.37,24.94,24.37,23.73,23.26,21.35,21.04,21.41,21.65,21.06,21.99,22.3,20.83,20.36,20.34,20.51,20.16,19.82,18.85,18.26,19.07,19.74,20.05,19.77,19.6,20.95,21.19,20.02,19.76,18.74,18.85,18.69,19.08,19.1,19.29,20.3,19.72,19.5,20.87,23.47,23.59,24.48,26.07,24.54,24.96,25.13,25.49,25.92,25.99,23,23.42,22.14,20.91,21.4,21.08,21.17,20.59,19.88,19.15,18.16,17.27,16.09,15.98,16.27,16.84,16.88,16.7,15.62,15.97,16.22,15.52,15.75,16.49,15.65,15.1,15.91,15.5,16.58,16.45,16.3,17.34,17.2,17.64,17.67,17.93,19.17,19.82,19.46,19.83,20.19,18.69,17.98,16.8,16.57,16.48,18.29,18.67,18.75,20.05,20.28,19.73,19.44,20.75,20.26,19.45,17.96,17.54,17.33,17.14,16.63,16.93,17.2,17.7,17.9,17.59,17.45,16.91,16.78,16.32,16.51,16.15,16.69,16.81,15.8,14.69,15.85,17.14,16.87,16.57,16.53,16.09,16.38,17.79,17.65,17.96,18.55,18.54,18.23,17.92,17.31,16.36,16.07,15.3,14.8,14.94,15.04,16.1,16.03,16.25,16.7,18.01,18.95,17.84,17.26,17.45,17.32,17.89,18.1,17.47,17.53,16.56,17.15,17.02,17.78,18.57,19.45,19.03,18.77,17.63,19.77,20.89,20.73,19.95,21.13,20.95,21.21,20.56,20.34,21.14,21.35,20.32,19.21,17.73,18.28,17.75,17.74,17.67,16.7,15.83,16.06,16.24,16.41,16.56,16.86,17.49,18.53,19.16,18.54,18.88,19.08,19.74,19.89,19.76,20.85,21.11,20.94,19.31,19.59,18.71,19.14,19.2,20.75,21.63,21.7,21.45,21.53,21.68,21.48,21.95,21.61,23.54,24.15,26.37,26.83,28.48,29.79,33.2,36.1,35.63,35.22,36.4,34.84,33.13,33.35,37.73,38.78,41.72,43.08,44.07,45.43,46.45,44.93,48.5,50.51,51.09,54.69,49.51,48.17,48.99,51.02,51.28,47.18,43.91,39.67,42.68,43.92,44.11,43.14,40.86,43.48,47.59,41.85,43.01,43.46,40.44,43.74,40.39,38.28,38.8,37.49,37.92,37.79,44.14,41.94,47.79,49.14,45.81,45.39,44.02,44.18,41.72],"l":[14.06,13.41,13.4,13.16,11.33,10.9,11.26,12.09,11.83,11.43,11.19,10.26,10.04,10.37,10.52,10.15,12.1,12,12.19,11.89,11.88,12.5,11.29,10.31,10.29,11.04,10.9,12.12,12.31,12.32,12.52,12.27,12.67,12.24,11.53,11.38,11.18,11.06,10.87,10.4,10.05,8.61,6.79,6.84,6.52,7,7.5,6.51,6.23,5.95,6.14,5.91,6.04,6.61,7.28,7.45,7.37,6.9,7.02,6.9,7.03,7.13,7.39,6.94,7.33,7.29,7.59,7.44,7.39,8.69,9.65,10.57,11.49,12.12,13.1,12.64,13.63,13.23,13.04,13.39,15.1,15.54,16.01,17.32,17.21,17.05,16.24,16.4,18.55,19.61,19,20.19,21.75,20.35,19.84,19.53,21.07,21.13,20.38,17.91,16.75,17.31,16.95,17.09,17.29,15.3,15.42,15.7,16.29,17,14.66,13.95,14.35,14.71,15.16,13.81,13.94,14.61,15.87,16.14,16.55,17.21,17.84,18.8,18.84,19.51,17.76,17.35,17.7,18.82,18.69,18.92,18.89,18.78,16.57,15.86,15.98,16.5,16.22,16.2,16.05,15.53,15.51,15.7,15.28,15.25,16.02,15.4,16.53,16.34,16.39,16.71,17.19,17.63,16.87,16.16,16.06,15.95,16.51,15.93,14.45,13.81,13.9,13.84,13.88,13.46,13.28,13.47,14.14,14.34,14.61,14.45,14.25,14.3,13.68,12.6,13,12.11,11.07,11.48,11.83,11.81,12.23,12.34,12.49,12.93,12.77,13.26,13.02,12.97,13.02,12.94,12.81,12.7,12.72,12.57,12.99,12.83,12.23,10.93,10.85,10.75,9.72,10.03,10.34,9.64,9.53,10.12,10.72,11.06,11.09,12.56,12.51,12.32,12.68,12.28,12.83,12.59,12.7,13.59,12.84,13.06,12.66,12.2,11.65,11.52,12.3,13.02,12.63,12.92,12.22,12.18,12.92,12.64,13.69,13.06,13.32,13.1,12.62,12.35,12,12.01,11.75,11.65,12.57,13.2,13.81,15.22,14.85,15.65,15.95,16.9,15.83,17.35,17.49,17.88,19.03,17.86,16.93,17.02,17.55,17,16.95,16.55,16.43,16.43,16.13,16.07,16.47,16.3,16.73,16.79,17.24,17.48,18.33,17.46,17.26,17.93,17.85,17.63,18.16,19.75,18.03,19.14,15.06,12.65,16.37,18.26,19.86,22.25,24.05,25.16,26.41,25.56,25.61,23.06,22.13,22.89,23.09,25.01,25.76,26.35,25.95,27.57,27.52,28.18,25.87,28.8,28.12,28.08,28.25,28.81,26.83,27.45,26.88,27.18,26.55,25.56,26.52,25.34,24.01,22.22,22.36,22.84,22.4,22.26,22.7,23.58,23.11,22.92,21.88,21.48,21.71,19.69,18.64,18.8,19.31,20.32,19.51,19.44,20.35,20.85,21.98,21.11,21.52,23.14,23.99,23.48,23.13,22.93,20.74,20.8,20.29,20.57,20.71,20.27,20.57,20.35,19.84,18.76,19.32,19.68,19.35,18.26,18.03,17.56,17.81,18.31,18.9,18.37,18.19,19.27,20.15,19.22,17.83,17.92,17.27,18.09,18.22,17.93,18.04,18.47,18.26,18.57,19.2,20.29,22.01,22.33,23.4,22.81,23.84,23.61,24.33,24.9,23.48,22.08,21.52,20.04,19.73,20.42,20.23,19.71,19.05,18.21,17.33,16.78,15.27,15.18,14.8,15.09,15.95,16.02,15.37,14.53,14.71,14.83,14.26,13.97,15.44,13.99,14.35,14.65,13.01,14.18,15.35,15.13,15.5,16.35,16.28,16.47,17.04,17.45,18.85,18.38,18.65,18.2,17.61,16.44,15.8,15.85,15.48,16.56,17.48,17.91,18.48,19.31,18.84,18.78,18.92,18.9,17.52,16.88,16.59,16.91,16.33,15.86,16.25,16.17,16.24,17.15,16.76,16.27,15.97,15.48,15.47,15.93,15.73,15.87,15.79,14.4,13.82,14.78,15.6,15.84,15.82,15.01,15.11,15.47,16.33,16.67,16.26,17.45,17.83,17.05,16.94,15.33,15.33,15.2,14.58,13.76,14.36,14.27,15.05,15.4,15.19,15.52,16.68,17.48,16.1,16.26,16.17,16.53,16.8,16.91,16.91,16.12,15.92,15.97,16.33,16.41,17.11,17.95,17.7,17.51,16.09,17.81,19.69,19.77,18.94,19.06,20.05,20.1,19.67,19.3,19.7,19.46,19.04,17.71,16.59,16.97,17.36,16.63,16.73,15.11,15.31,15.31,15.48,15.31,15.47,15.7,16.33,17.06,18.06,17.28,17.48,18.06,18.73,18.87,17.61,17,19.84,18.77,18.13,18.44,17.41,17.95,18.58,19.43,19.8,20.8,20.35,20.39,20.55,20.52,21.04,20.95,21.6,22.13,23.93,26.14,26.55,28.45,28.38,33.14,32.56,32.47,32.69,30.35,30.98,31.61,34.06,35.7,37.43,40.16,40.02,42.57,45.01,42.64,44.85,48.01,48.94,45.34,43.75,45.37,45.06,47.83,44.02,42.08,36.5,36.67,37.99,39.94,42.34,39.4,38.11,38.21,40.06,39.17,40.33,39.33,37.04,39.72,35.91,35.77,34.87,34.03,34.7,35.48,36.32,39.44,41.51,45.34,42.8,43.07,41.88,41.41,40.6],"c":[14.16,13.48,13.41,13.52,11.87,12.16,12.28,12.85,11.89,11.56,11.47,10.83,10.58,10.91,10.99,11.75,12.43,12.78,12.32,12.14,12.89,13.02,11.34,10.6,11.1,11.29,11.88,12.68,12.76,12.52,13.07,12.75,13.12,12.29,11.86,11.47,11.27,11.48,10.9,10.57,10.11,8.79,7.25,7.06,7.04,7.68,8.01,7.13,6.41,6.35,6.75,6.57,6.57,7.61,7.85,7.75,7.69,7.05,7.54,7.19,7.11,8.09,7.75,7.23,7.82,7.38,8.42,7.9,8.58,9.91,11.64,12.25,12.56,13.53,13.72,13.95,14.74,13.56,13.65,15.18,15.64,16.12,19.37,18.47,18.41,18.2,16.62,19.18,19.61,20.11,20.47,22.21,22.32,21.4,20.55,21.86,21.24,21.75,20.61,18.22,18.16,17.53,17.34,18.11,17.72,15.73,15.69,16.92,17.08,18.27,14.84,15.29,14.76,15.66,15.45,14.28,14.55,15.98,16.93,16.87,17.11,17.79,18.93,19.49,20.17,19.54,18.24,18.2,18.85,19.21,18.99,19.14,19.83,19.23,16.72,16.15,16.87,16.65,16.38,16.2,16.32,15.69,16.48,15.91,15.35,15.99,16.19,16.87,16.61,17.04,16.64,17.14,18.11,17.81,17.3,16.36,16.09,16.59,16.67,16.03,14.68,14,13.98,14.07,14.1,14.07,13.65,14.06,14.47,14.47,14.95,15.12,14.37,14.75,13.74,13.06,13.18,12.18,11.54,11.82,12.32,12.5,12.45,12.69,13.15,13.17,13.77,13.47,13.5,13.16,13.39,13.08,13.02,12.81,13.04,13.13,13.35,12.91,12.37,11.23,11.1,10.83,10.02,10.46,10.42,10.05,10.11,10.47,11.08,11.47,12.47,13.18,12.85,13.17,12.91,13.04,13.09,12.75,13.68,13.66,13.12,13.12,13.09,12.44,11.79,12.25,13.25,13.62,12.95,13.04,12.31,12.93,13,13.67,13.71,13.49,13.42,13.22,13,12.59,12,12.22,11.95,12.42,13.54,13.9,15.6,15.77,15.8,16.51,17.21,17.06,16.91,18.14,18.39,19.14,19.38,17.87,17.23,18.43,17.73,17.75,17,17.19,17.2,17.01,16.37,16.57,16.49,16.8,16.89,17.58,17.45,18.37,18.57,17.85,17.95,18.71,18.52,18.19,19.72,21.44,19.04,21.23,15.67,15.88,19.24,19.95,22.51,24.54,27.1,26.93,27.39,28.04,26.32,24,23.29,24.07,24.49,25.87,26.27,27.11,27.34,28.44,28.91,28.87,26.99,29.31,29.2,29.05,29.75,28.89,27.7,27.89,28.05,27.57,26.81,26.73,28.87,25.89,24.28,22.69,23.5,22.9,23.27,22.9,22.78,23.97,23.14,23.47,22.37,22.33,22.15,19.78,18.67,19.84,20.32,20.96,20,20.37,21.21,22.23,22.21,21.25,23.92,24.02,24.7,24.08,23.46,23.23,20.75,20.89,20.79,21.13,20.86,20.63,21.77,20.8,20.27,19.23,20.24,20.3,19.35,18.36,18.03,17.99,18.52,19.13,19.48,18.37,19.6,20.75,20.25,19.38,18.22,17.95,18.39,18.57,19,18.1,18.68,19.34,18.56,19.19,20.68,23.14,22.56,24.2,24.35,23.87,24.54,24.94,25.41,25.2,23.73,22.31,22.42,20.43,20.76,20.6,20.68,21.03,19.55,18.78,18.06,17.18,15.66,15.33,15.74,15.6,16.74,16.07,15.48,14.9,15.92,15.3,14.48,15.5,15.48,14.16,15.01,15.31,14.2,16.44,15.62,16.02,16.98,16.58,16.9,17.39,17.18,19.04,19.64,18.97,19.67,18.32,17.93,16.74,16,16.52,15.91,18.12,18.52,18.57,19.73,19.67,19.07,19.04,20.2,19.18,17.86,16.99,17.31,17,16.71,16.46,16.93,16.34,17.35,17.4,16.98,16.49,16.91,15.61,15.91,16.12,15.78,16.64,15.79,14.55,14.58,15.74,16.89,16.33,16.48,15.22,15.71,16.23,17.73,16.79,17.51,18.16,18.09,17.49,17.64,15.61,15.53,15.41,14.67,14.65,14.74,14.94,15.76,15.76,15.52,16.64,17.86,17.86,17.1,17.09,16.46,16.93,17.89,17.02,17.09,16.15,16.03,16.56,16.68,17.44,18.52,18.39,17.79,17.91,17.41,19.71,20.5,20.19,19,20.84,20.38,20.23,20.11,19.99,20.92,19.61,19.05,18.4,16.65,18.22,17.49,16.77,16.78,15.46,15.68,15.84,15.72,16,16.13,16.37,17.04,17.94,18.3,17.75,18.6,18.78,18.87,19.14,17.67,20.59,20.17,19.05,18.41,19.46,17.83,19.07,19.16,19.82,21.59,20.94,20.46,21.46,21.22,20.73,21.74,21.37,23.43,24.1,26.2,26.63,28.41,29.03,32.99,34.48,33.95,32.74,33.33,32.48,32.8,33.09,37.03,36.55,41.34,41.04,43.09,44.73,46.21,44.08,47.81,48.73,51.08,45.79,45.16,47.91,47.96,50.74,45.42,42.34,37.14,38.59,41.64,43.55,43.3,41.09,38.82,43.13,40.61,40.68,42.55,39.46,40.2,40.34,37.29,38.21,36.68,34.93,37.11,36.73,43.68,41.6,47.6,45.65,44.75,43.68,43.33,42.88,40.67],"a":[9.6777,9.213,9.1651,9.2403,8.1126,8.3108,8.3928,8.7824,8.2029,7.9752,7.9131,7.4716,7.2991,7.5268,7.582,8.1063,8.5754,8.8169,8.4995,8.3754,8.8928,9.0681,7.898,7.3826,7.7309,7.8632,8.2741,8.8313,8.887,8.7199,9.1029,8.88,9.1377,8.5597,8.3416,8.0673,7.9267,8.0744,7.6664,7.4343,7.1108,6.1824,5.0992,4.9656,4.9515,5.4017,5.6338,5.0995,4.5845,4.5416,4.8277,4.6989,4.6989,5.4428,5.6144,5.5429,5.5,5.0422,5.3927,5.1424,5.1715,5.8843,5.637,5.2588,5.6879,5.3679,6.1243,5.7461,6.2407,7.2081,8.4664,8.9101,9.1355,9.9341,10.0736,10.2424,10.8225,9.9561,10.0222,11.1455,11.4833,11.8357,14.2219,13.5611,13.5171,13.3629,12.292,14.1854,14.5034,14.8732,15.1395,16.4264,16.5077,15.8273,15.1986,16.1675,15.7089,16.0861,15.243,13.5618,13.5172,13.0483,12.9068,13.48,13.1897,11.7084,11.6787,12.5942,12.7133,13.5991,11.046,11.3809,11.0806,11.7563,11.5986,10.7203,10.923,11.9965,12.7097,12.6647,12.8448,13.3553,14.2112,14.6316,15.142,14.7645,13.7822,13.752,14.2432,14.5152,14.349,14.4623,14.9837,14.5303,12.6337,12.203,12.7471,12.5808,12.4803,12.3432,12.4346,11.9546,12.5565,12.1222,11.6955,12.1832,12.3356,12.8537,12.6556,12.9832,12.6784,13.1684,13.9137,13.6832,13.2913,12.5692,12.3617,12.7459,12.8073,12.3156,11.2784,10.756,10.7406,10.8098,10.943,10.9198,10.5938,10.912,11.2302,11.2302,11.6027,11.7347,11.1526,11.4475,10.6637,10.1359,10.229,9.5586,9.0564,9.2761,9.6685,9.8098,9.7705,9.9589,10.3199,10.3356,10.8064,10.571,10.5945,10.3277,10.6359,10.3896,10.342,10.1752,10.3579,10.4294,10.6041,10.2546,9.8257,8.9202,8.8169,8.6024,7.959,8.3085,8.4053,8.1069,8.1553,8.4457,8.9377,9.2523,10.059,10.6317,10.3655,10.6236,10.4139,10.5188,10.5591,10.4121,11.1716,11.1552,10.7143,10.7143,10.6898,10.159,9.6281,10.0038,10.8204,11.1226,10.5754,10.7784,10.175,10.6875,10.7453,11.2991,11.3322,11.1504,11.0925,10.9272,10.7453,10.4064,9.9188,10.1006,10.0116,10.4054,11.3437,11.6453,13.0695,13.212,13.2371,13.8319,14.4184,14.2927,14.1671,15.1975,15.407,16.0353,16.269,15.0014,14.4642,15.4715,14.8839,14.9007,14.2711,14.4306,14.439,14.2795,13.7422,13.9101,13.8429,14.1455,14.2213,14.8023,14.6928,15.4675,15.6359,15.0296,15.1138,15.7538,15.5938,15.3159,16.6042,18.0524,16.085,17.9351,13.238,13.4154,16.254,16.8538,19.0165,20.7314,22.8941,22.7505,23.1391,23.6882,22.2351,20.3347,19.7331,20.394,20.7499,21.9191,22.258,22.9698,23.1646,24.0966,24.4949,24.461,22.8681,24.8338,24.81,24.6826,25.2773,24.5466,23.5355,23.697,23.8329,23.4251,22.7793,22.7114,24.5296,21.9976,20.6297,19.355,20.046,19.5342,19.8498,19.5342,19.4318,20.4469,19.7389,20.0204,19.0821,19.048,18.8944,16.8728,15.9999,17.0026,17.414,17.9624,17.1397,17.4568,18.1767,19.0508,19.0337,18.211,20.4991,20.5848,21.1676,20.8312,20.2948,20.0958,17.9504,18.0715,17.985,18.2792,18.0456,17.8466,18.8328,17.9937,17.5352,16.6355,17.5092,17.763,16.9317,16.0655,15.7767,15.7417,16.2055,16.7392,17.0455,16.0742,17.1505,18.1568,17.7192,16.958,16.1344,15.8953,16.285,16.4444,16.8251,16.0282,16.5418,17.1262,16.4355,16.9934,18.3128,20.4913,20.0667,21.5254,21.6588,21.2319,21.8278,22.1836,22.6017,22.4149,21.1074,19.8443,19.9421,18.1721,18.4656,18.4974,18.5692,18.8835,17.5546,16.8632,16.2166,15.4265,14.0616,13.7653,14.1334,14.0077,15.0314,14.4298,13.9,13.5558,14.4838,13.9197,13.1737,14.1017,14.0835,12.8826,13.6559,13.9288,12.9189,14.9569,14.2108,14.5748,15.5991,15.2316,15.5256,15.9758,15.7828,17.4916,18.0428,17.4273,18.0703,16.8301,16.4719,15.3786,14.6988,15.272,14.7081,16.7511,17.1209,17.1671,18.2395,18.184,17.6293,17.6016,18.674,17.731,16.5107,15.7065,16.097,15.8088,15.5391,15.3066,15.7437,15.195,16.1342,16.1807,15.7902,15.3345,15.7251,14.5162,14.7951,15.0827,14.7646,15.5693,14.774,13.6138,13.6418,14.7272,15.8032,15.2792,15.4196,14.2406,14.6991,15.1856,16.6848,15.8002,16.4778,17.0894,17.0236,16.4589,16.6001,14.6898,14.6145,14.5016,13.8052,13.7864,13.8711,14.1568,14.9339,14.9339,14.7064,15.7677,16.9238,16.9238,16.2036,16.1941,15.5972,16.0425,16.9522,16.1278,16.2893,15.3934,15.279,15.7842,15.8985,16.6229,17.6523,17.5284,16.9565,17.0709,16.5943,18.7866,19.5396,19.3393,18.1994,19.9619,19.5213,19.3776,19.2626,19.1477,20.0385,18.7837,18.2473,17.6247,15.9484,17.4523,16.8489,16.1553,16.165,14.8933,15.1053,15.2594,15.1438,15.4136,15.5388,15.77,16.4154,17.2824,17.6292,17.1961,18.0195,18.1939,18.2811,18.5427,17.1186,19.9474,19.5405,18.4555,17.8355,18.8527,17.2736,18.4749,18.6603,19.3031,21.0269,20.3939,19.9264,20.9003,20.6666,20.1893,21.173,20.8126,22.8189,23.4714,25.5167,26.0843,27.8279,28.4352,32.314,33.7735,33.2543,32.0691,32.647,31.8145,32.1279,32.412,36.2712,35.8011,40.6666,40.3715,42.3881,44.0014,45.4572,43.3619,47.0312,47.9362,50.2479,45.0441,44.4244,47.1296,47.1787,50.3333,45.056,42.0006,36.8423,38.2807,41.3063,43.2009,42.9529,40.7607,38.5089,42.7843,40.2845,40.3539,42.3869,39.3087,40.0459,40.1854,37.147,38.0635,36.5394,34.7961,36.9677,36.5892,43.5126,41.4405,47.4175,45.475,44.75,43.68,43.33,42.88,40.67],"v":[63734900,86236500,58532000,48532800,92301400,102033200,78955300,92445000,53860500,86223400,87072600,138643300,57654400,55569200,88704600,164621100,116883300,93096400,76346500,63297500,78365900,62868900,72504600,74636200,92172300,59031900,57343800,65608000,50458400,47761200,81135100,48515700,49943200,45380200,56128200,57131700,45128900,68556700,50539400,38319500,62846300,83493100,183756600,132697600,113504900,130426200,115530000,136223400,96537800,70326300,115088500,109205500,84363600,114174500,104874600,85409700,109422200,102507700,60852400,78672700,40398500,87421100,67062500,104675900,47060200,34211000,116161800,123193700,106927400,137903300,108722100,151802500,102812400,139551900,105380700,134937300,131250200,77301800,69992800,86436400,94929700,97438200,101184100,111894900,72354900,107899700,90440100,79018500,86196600,120769100,92258100,109030600,99612900,114461000,82439500,86012600,81105400,56957200,54153600,89507200,111099200,59405100,98876600,74191200,54825100,105366100,68520900,75018400,75209700,90863200,133554600,110436200,54371900,90665200,83627300,131073300,64107200,77876900,76969200,88821000,69229400,99709800,85491500,67991400,90472000,54597000,124298600,61712600,76898000,49975200,46156000,43398500,57367200,58331400,127054300,69745400,58485800,67344500,59868100,47057200,61140500,67205800,44345000,45048100,42491600,46155800,41781200,91609700,58935700,51652900,43817600,33516000,54283700,46036100,47412900,43082800,35181100,32680500,28814000,41056100,79308800,57419700,39154400,42483700,32746500,62730700,55613800,65282500,37516700,23322400,45830800,48162800,59294300,62842300,57713200,80183300,72708100,60537500,108045000,55444200,67342500,70240900,42942300,42912100,56959300,50349500,60798300,41216800,49744500,27697500,37062500,35207800,34799400,56930800,34876100,40831500,29193400,37928500,52901300,91114200,65328800,59449000,86601900,63062300,61898200,48335600,56338300,83688400,147357100,87857900,122894000,124712700,127040200,86723400,61689800,67893200,52018300,67516300,80482400,93743600,143506000,84055200,75504900,81145900,64997900,49908400,82531000,61063800,75620900,93384300,94403900,67911900,89269800,77482700,90090800,59644600,51112400,46272800,46855000,69807900,59070900,63271800,55672500,49195800,95239300,62722900,113747000,109533800,67616400,69515600,89044500,67662300,99122500,97185000,92266600,75939700,86332100,87432800,99506100,96991400,64646700,77547600,61092500,53574100,56068700,56532100,73938400,50210400,49713500,30793800,55154000,59146900,50932300,35227600,39627900,60852700,48893900,53121900,70742600,50930800,65846700,84694600,143276000,137171700,133376300,142097600,146055600,99023600,77316500,134341900,114900800,90541100,79387800,81797100,84674600,106658800,106000700,105288600,73160200,75574200,54127900,65481300,66304500,76856100,107205300,90485900,101791900,163487200,94247800,87361800,66971400,102299600,86050300,60108500,75449000,52665900,61669800,73339900,86057900,116628800,99808800,134039100,104026900,85119600,83073100,57166300,64745100,147118100,92843300,60909500,108326000,86573700,62832200,121847000,128350100,120504600,77621300,86007800,90844500,59632800,84055200,96240700,68948700,76346100,106393800,69388100,100889400,84952100,61725300,56211100,112977800,60804200,58744800,54638400,68825000,68929300,59336800,81053300,91924900,84593700,69553300,72143200,70726900,110776500,91507800,113885200,81451800,86179800,67206900,79027600,91297800,102013400,85355000,60596400,104850100,75037700,115749200,58863900,67195800,81324000,77871000,91482100,104711300,75731800,85894800,177451100,129549900,139007500,192547500,132651600,89368900,81588600,83869000,61147700,98376000,105033600,94463400,115408400,92240900,84889400,58694600,72287700,123144000,78966500,91692200,65618100,137918200,118585600,120693000,120185200,104865200,100489500,103011900,119296000,73852300,96918200,109787000,126008800,139353200,105191600,96685900,93499400,172124100,123797300,85465400,52029600,117213600,96418700,105338700,91528300,45721500,85081000,79624300,71167700,108923400,94313300,73025900,106409900,68106400,75552300,87648600,162129100,97532700,73886100,87127900,87902600,75071200,59382800,96665100,63682600,82381900,54090300,51182900,58046000,76726100,72979800,74378300,48915800,80814000,55308300,59863200,73966500,54937900,69874500,73934000,56075200,36677100,56638700,71440100,96148600,95000400,90178300,100267900,101129900,103500500,72768700,63262500,48341600,110565300,82299600,88198100,84051700,43195100,74801300,76562800,94507300,88581300,101013800,102798300,131538800,67036900,90608600,138125100,101341300,98696800,87461500,156334100,165624100,151558000,142048900,121152500,73917700,82958200,92604900,66431200,126410100,105033100,105812200,73069500,63253700,109170800,134505000,98675600,91646200,112410400,126350000,105597100,79650400,62578300,85849400,93223000,116087100,93676900,80288900,82874200,123717900,110892800,120129100,147314100,134214500,84988800,108194700,77086300,113818000,49052800,54686200,75812400,78356300,85277500,120048200,114758200,157154300,120512400,149472900,118716800,118693300,105724100,88110000,146876400,171708100,94025000,129956400,86003400,112756400,99701900,65913000,48493000,89855500,97434700,79711000,63922200,33711200,48643100,49430700,56433600,53620800,81102600,72513200,94407800,73064900,78161500,96874100,152783300,162925700,152573000,92647400,95856600,118944100,76098600,55830400,115077100,108220600,78407200,71841700,68158600,69098500,33331700,36814400,71418800,61423000,70866400,111405900,106730600,81098400,66109100,65938200,75614100,55024100,98046000,79909200,57068900,51314900,43335600,51367300,64072100,68093700,82794600,57020200,51675100,69535000,71568000,53544800,52193100,34086200,41089400,44218800,36145900,36601600,53794000,76070800,60232000,59421700,47832900,30312500,42279200,42238600,24869467]},"m":{"lastKey":"2026-09-01","t":["1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.625,0.5469,0.625,0.625,0.625,0.625,0.7812,0.8594,0.9375,0.7812,0.7812,0.8281,0.9062,0.8281,0.8906,1.2344,1.2344,1.2812,1.3594,1.6406,1.75,1.75,1.75,1.8906,2.4844,3.0469,4.0781,3.9219,4.5469,4.3438,5.875,5.6875,7.1562,4.3438,5.3125,5,4.5625,5.125,5.4688,5.125,5.2188,5.0938,4.75,4.375,4.2188,4.25,4.3125,4.125,4.7812,5.375,5.25,5.0625,4.9688,5.875,6.3125,6,6.2188,6.6875,7.9688,7.875,8.6875,9.3125,9,8.125,9.3125,9.9375,11.125,10.9375,11.1875,9.8125,9.6875,10.6875,9.6875,10.25,10.125,9.5625,10.5,11.25,11.5625,10.8125,10.9375,12.5,13,13.8125,13.6875,13.625,12.625,11.3125,12.4375,13.9375,14.375,15.375,15.125,14.8125,14,15.375,14.625,17.25,17.75,22.5,23,25.375,27.875,25.5,22.625,26.375,26.625,28.625,28,25.125,24.625,23.125,24.625,23.875,22.5,22.75,26.375,23.875,20.875,22,20.5,21.75,25,24.375,25,25.125,24.875,25.125,25.75,23.125,26.25,26.625,29.875,30.25,30.25,30.625,31.625,27.25,27.75,27,25.125,26,29.375,28.75,27,28,23.875,22.25,25.25,21.8125,22.75,22.625,25.1875,20.875,16.1875,18.625,19.25,19.25,21.5625,22.4375,19.0625,19.125,16.5,13.5,20.75,21.3125,20,19.25,19.1875,17.6875,17.1875,20.125,16.75,19.125,18.4375,19.25,22.5,18,17.9375,17.5625,16.25,16.625,15.6875,16.625,18.1875,18.1875,16.0625,16,15.125,13.4375,14.875,16.38,15.54,16.15,14.25,16.41,16.6,15.08,14.97,15.87,17.35,15.6,15.2,15.91,17.3,17.9,18.4,19.65,21.84,18.9,14.56,16.29,15.56,15.4,14.4,15.31,16.55,16.02,15.57,15.12,17.34,18,17,20.21,18.81,19.47,22.45,22.79,19.6,20.6,23.77,19,20.89,19.85,19.12,20,21.05,22.49,24.62,23.97,21.81,24.7,23.96,22.29,22.87,25.25,24.75,26.69,28.96,25.1,26.88,28.14,31.52,27.5,27.61,30.95,30.05,30.2,30.7,33.33,30.88,31.2,31.38,30.99,30.05,29.6,28.47,28.09,29.38,29.3,32.57,32.89,40.5,43.03,40.39,42.95,52,52.78,42.15,37.6,40.14,46.42,42.27,32.95,36.71,23.37,27.62,35.97,36.33,30.68,33.07,29,38.55,34.22,35.68,34.91,38.1,36.86,44.12,40.7,35.19,38.1,38.95,43.95,42.51,45.08,41.77,47.32,46.85,48.46,52.09,53.92,48.24,53.48,51.7,50.93,48,45.1,48.09,50.71,47.24,47.72,52.55,46.27,49.94,47.88,43.68,40.58,40.2,37.63,32.8,38.68,42.21,37.49,34.62,35.92,32.27,30.41,29.32,19.22,21.31,15.89,17.34,19.44,18.17,18.16,16.25,17.96,19.48,20.94,17.93,17.28,16.07,18.3,18.27,18.04,14.76,11.82,12.21,10.54,12.52,13.04,11.07,12.85,11.94,10.63,7.02,7.03,6.41,7.61,7.38,7.69,10.03,14,13.21,19.46,16.99,21.83,21.84,16.88,17.7,17.99,14.95,16,18.16,18.24,18.99,16.59,16.31,15.58,16.79,18.16,16.03,14.52,13.77,14.65,14.27,11.43,12.57,13.44,13.15,13.03,11.14,10.17,11.08,12.82,12.95,13.64,13.36,12.44,13.71,12.7,12.59,15.2,15.85,19.6,17.16,17.22,16.76,18.71,18.37,19.42,18.41,25.28,24.1,26.98,28.8,30.27,28.39,27,23.86,23.85,22.93,19,20.1,21.58,24.13,20.93,21.78,20.2,18.08,18.37,19.09,18.78,19.15,22.75,24.3,21.75,20.6,17.49,15.87,14.65,15.7,15.4,16.75,17.54,19.47,16.43,18.67,19.36,16.97,16.98,16.97,16.42,14.35,16,17.56,18.02,15.78,14.76,17.01,16.82,17.15,16.76,18.5,19.85,20.17,19.35,17.37,15.76,16.42,18.04,19.5,18.54,19.44,21.16,21.49,27,33.1,32.71,42.37,44.15,45.46,50.87,41.9,39.18,41.5,36.62,36.61,43.43],"h":[0.7031,0.7031,0.7031,0.7031,0.7031,0.7812,1.0156,0.9375,0.9375,0.8594,0.8438,0.9531,0.9062,0.9375,1.25,1.25,1.3438,1.375,1.7188,1.8438,2.0938,1.9531,1.9375,2.5312,3.0312,4.2344,4.2188,5.3906,4.7656,5.5625,6.3125,7.5938,7.1562,6.1875,5.875,5.4062,5.1562,5.75,5.4688,5.1875,5.6562,5.1562,4.75,4.375,4.5938,4.5625,4.4062,5.0625,5.5625,5.7812,5.5625,5.2188,6.0938,6.75,6.7188,6.3438,7,8.3438,8.5938,9.125,10.25,10.4375,9.5625,10,9.875,11.0625,12.375,11.75,11.1875,10.125,11,10.8125,10.5625,10.6875,10.625,10.4375,11.1875,12.0625,12.375,11.4375,12.75,13.125,13.9375,14.8125,14.75,13.6875,12.6875,12.9375,13.875,14.8125,15.6875,16.3125,15.5625,15.5625,15.5,15.375,17.75,18,22.375,24.125,25.5,28,28.5,25.5,27.875,30.375,29.125,31,28.875,26.375,25,25.5,24.75,24.125,22.875,27.375,26.5,24.375,22.875,22.75,22.5,25.5,26,25.5,27,27.5,26.375,26.875,26,27.25,27.625,30.125,32.875,32,32.125,32.125,31.75,29.25,29.5,27.75,27.75,30.375,30.5,28.75,28.375,28.125,24.5,26,25.375,23.1875,23.9375,25.125,25.1875,21.125,19.5625,20.375,20.25,22.3125,23.6875,22.5,19.875,19.4375,17,21.5625,23.375,23.625,20.5625,21.8125,20.625,19.625,21,23.5,19.5625,19.6875,20.6875,26,24.4375,19.5625,18.75,18.1875,19.75,17.3125,17.8125,19.125,20,18.375,17.6875,16.5625,15.1875,15.125,17.26,17.34,16.45,17.68,16.88,19.38,17.59,15.79,17.05,17.99,17.95,16.17,16.69,17.65,19.5,18.94,20.51,23.49,23,19.63,16.65,18.19,15.98,16.74,16.6,17.43,17.22,16.02,15.9,18.7,18.97,18.73,20.8,21.14,19.89,22.64,23.15,23.7,21.5,23.89,24.16,21.24,20.98,21.05,20.46,21.15,22.62,25.52,25,23.97,25.3,26.32,24.5,23.34,25.9,25.37,27.97,29.96,29.12,27.96,28.64,32.14,31.53,28.45,31.18,36.03,31.1,31,34.1,34.47,31.33,31.64,31.56,31.09,32.56,29.84,29.92,31.48,29.76,34.9,35,41.13,44.8,47.72,43.41,54,53.52,54.74,46.26,43.87,45.98,52.48,43.66,39.59,39.23,29.7,37.84,40.9,39.63,34.24,34.04,38.96,38.63,36.03,36.71,42.1,40.51,45.82,48.02,42.64,40,40.8,44.37,47.21,47.25,45.34,47.5,47.56,49.66,53.44,55.72,53.93,53.01,54.26,55.74,51,48.22,51,52.78,55.95,50.99,53.26,53.14,50.23,50.39,48.59,44.5,40.76,43.3,39,38.68,43.19,42.54,38,35.53,36.08,33.36,30.46,29.39,21.7,21.68,18.15,21.2,20.39,20.62,18.46,17.65,19.95,21.45,21.1,19.22,17.65,18.34,19.49,19.36,18.13,15.03,13.33,12.52,13.25,13.24,13.11,13.7,13.61,12.17,11,8.52,7.18,8.33,8,8.1,9.95,14.45,15.52,19.4,19.73,21.43,23.47,22.94,19.19,17.94,18.95,16.84,18.6,20.78,19.77,20.36,17.38,17.04,17.12,18.09,18.35,16.84,14.56,14.68,15.52,14.52,12.79,13.8,13.67,13.25,13.59,11.29,11.64,14.1,13.55,14.18,13.69,14.04,14.54,13.96,13.01,16.45,17.5,20.07,19.89,18.21,17.32,18.83,19.17,22.57,21.83,28.5,28.36,27.04,30.2,31.22,30.87,28.74,29.6,24.21,24.95,22.97,21.34,22.86,25.37,24.37,21.99,22.3,20.51,20.05,21.19,19.44,20.3,23.59,26.07,25.99,23.42,21.17,18.18,16.88,16.22,16.49,16.58,17.93,19.83,20.19,18.75,20.28,20.75,17.54,17.9,17.1,16.81,17.14,17.61,18.55,18.23,16.05,16.7,18.95,18.1,17.53,19.45,20.89,21.21,21.35,19.54,17.74,16.86,19.16,19.89,21.11,19.59,21.7,21.95,26.83,36.1,36.4,41.72,46.45,54.69,51.02,51.28,44.11,47.59,43.74,38.8,49.14,45.81],"l":[0.5469,0.5469,0.5469,0.5469,0.5469,0.5469,0.7031,0.7812,0.7812,0.7031,0.625,0.7812,0.7812,0.8125,0.8594,1.1562,1.2188,1.25,1.3438,1.6406,1.7188,1.6562,1.7031,1.8906,2.4844,3.0469,3.5938,3.8906,3.7812,4.3281,5.375,5.6875,3.1875,3.4375,4.6562,4.625,4.25,5,5.0625,4.6875,5.0625,4.625,4.2188,3.6875,4.2188,4.1875,3.9688,4.0625,4.6875,4.9375,5.0938,4.75,4.9688,5.8438,5.75,5.2188,5.7812,6.5938,7.6875,7.625,8.625,8.6875,7.9375,8.0625,8.0625,9.0625,10,10,8.25,8.875,9,9.25,9.3125,9.8125,9.375,9.1875,10.4375,11.125,10.6875,10.5,10.9375,12,12.4375,12.9375,13.25,12.0625,11.0625,11.3125,12.375,13.875,13.4375,15,14.625,13.375,13.9375,13.625,14.5625,14.75,17.625,20.75,20.625,23.75,24,20.5,21.75,25.75,26.5,27,23.625,23.125,20.375,22.25,23,22.125,21.125,22.625,23,20.625,19.875,19.75,20.125,20.75,23.625,22.625,24.5,24.75,24.75,24.875,22.75,22.75,25.75,26.625,29.875,28.25,29.375,29.75,26.875,24.875,26.5,24.625,25.125,25.375,27.875,26,25.375,23.375,21.5,22.25,21.5625,19.3125,21.875,20.9375,19.125,16.25,15.125,15.0625,17.6875,18.6875,21.1875,19.125,16.5,16.125,12.875,13,19.125,19.375,17.9375,18.1875,17.375,16.4375,16.125,16.625,16.125,16.75,17.9375,18.0625,18.125,16.9375,17.1875,16.1875,15.9375,15.5625,15.5,16.625,17.25,15.8125,15.625,14.8125,12.3125,13.125,14.8125,14.87,13.8,13.69,13.72,16.14,14.94,14.2,14.4,15.5,15.31,13.96,14.85,15.56,17.18,16.9,17.18,19.63,18.95,13.46,14.47,14.9,13.82,14.08,14.31,14.86,15.55,14.1,14.61,15.12,17.25,16.67,16.9,18.65,18.35,18.91,20.77,19.15,19,19.68,19.02,18.04,18.64,18.44,18.14,19.21,20.17,21.06,22.38,21.72,21.27,23.51,21.51,21.07,22.44,23.35,24.46,26.6,24.68,24.58,26.31,28.13,27.09,25.1,27.46,29.32,26.7,27.61,30.47,27.92,27.63,28.08,29.57,28.09,29.45,26.94,28.06,27.71,27.79,29.16,28.89,32.52,38.81,38.6,37.05,42.93,47.18,41.54,37.28,37,37.8,39.06,31.72,26.02,17.27,19.11,22.66,30.79,29.38,25.54,27.09,28.77,31.62,30.67,32.17,34.42,34.5,35.5,38.13,34.63,33.65,36.69,38.14,39.95,41.13,39.67,40.66,43.83,44.86,47.63,50.65,45.6,47.1,47.9,49.56,44.25,42.5,44.25,44.59,45.15,42.89,47.19,43.72,45.2,45.89,42.2,38.46,34.82,35.55,31,31.48,37.25,38.24,32.87,32.81,31.81,30.14,28.31,17.51,18.47,14.67,13.43,15.53,17.39,17.13,15.9,15.26,17.58,18.34,17.72,17.17,15.47,15.69,18.02,17.75,14.55,11.33,10.9,10.04,10.15,11.88,10.29,11.06,11.53,10.56,6.79,6.51,5.91,6.13,6.9,6.94,7.39,9.65,12.64,13.04,16.24,16.63,19.53,16.75,16.76,15.3,13.95,13.81,15.87,18.02,17.35,16.57,15.86,15.51,15.25,16.34,16.06,14.41,13.46,13.28,14.15,11.51,11.07,12.34,12.97,12.57,10.93,9.72,9.53,11.06,12.28,12.69,11.52,12.22,12.18,12.62,11.65,12.57,14.85,15.83,16.93,16.43,16.07,16.73,17.26,17.63,12.65,18.26,23.06,22.13,25.88,25.87,26.83,25.56,22.22,22.26,21.88,18.64,18.8,19.94,21.52,20.29,20.27,18.76,17.56,17.73,18.19,17.27,17.93,18.81,22.66,22.08,19.73,17.64,14.8,14.8,13.97,13.99,13.01,16.28,17.45,15.8,15.48,18.48,16.59,15.86,16.17,15.47,14.4,13.82,15.01,16.26,15.33,13.76,14.56,16.1,16.17,15.92,16.41,16.09,18.94,19.16,16.59,15.11,15.31,16.33,17.48,17,17.41,19.43,20.52,21.13,26.55,30.35,31.61,40.02,42.64,43.75,36.5,38.11,38.21,35.77,34.03,36.32,40.6],"c":[0.5469,0.625,0.625,0.625,0.625,0.7812,0.8594,0.9375,0.7812,0.7812,0.8438,0.9062,0.8281,0.8906,1.2344,1.2344,1.2812,1.3594,1.6406,1.75,1.75,1.75,1.8906,2.4688,3,4.0781,3.9531,4.5938,4.3125,5.5,5.625,7.1562,4.2812,5.375,5.1875,4.625,5.0625,5.3125,5.1875,5.1562,5.0938,4.7188,4.3438,4.2188,4.2812,4.3438,4.0938,4.75,5.4062,5.25,5.125,4.9375,5.875,6.3438,6.0312,6.1875,6.6875,7.9688,7.9062,8.5,9.3125,9.0625,8,9.3125,9.6875,11.0625,10.8125,11.3125,9.75,9.75,10.875,9.5,10.125,10.0625,9.625,10.4375,11.1875,11.5625,10.875,10.9375,12.5,12.875,13.9375,13.6875,13.75,12.5,11.375,12.375,13.875,14.4375,15.4375,15.125,14.8125,14,15.5,14.625,17.1875,17.75,22.25,22.875,25.25,27.875,25.75,22.625,27.125,26.375,28.375,27.875,25.25,25.375,23,24.75,23.875,22.5,22.625,26.625,23.875,21,22.25,19.875,21.75,24.875,24.125,25.25,25.25,24.875,25.375,25.875,23.125,26.375,26.375,29.375,30.25,30.375,30.625,31.5,27.125,27.875,27,25.125,26.125,30,28.75,26.875,28.25,23.75,22.375,25.25,21.875,22.8125,22.75,24.6875,20.5625,16.5625,18.625,19.375,19.3125,21.625,22.4375,19.25,19.25,16.375,13,20,21.375,20,19.5,19.0625,17.6875,17.0625,20.125,17.25,19.375,18.5625,19.375,21.75,18.3125,18,17.6875,16.375,16.3125,15.6875,16.8125,18.125,18.1719,15.9375,15.9531,15.25,13.375,15,16.38,15.47,16.2,14.29,16.44,16.5,15.15,14.89,16.02,17.35,15.59,15.13,15.95,17.1,18.05,18.56,20.07,21.8,18.99,15.32,16.07,15.55,15.07,14.67,15.41,16.45,16.12,15.56,14.95,17.48,17.9,17.12,20.21,18.83,19.47,22.34,22.71,19.7,20.45,23.78,19.23,20.67,19.75,19.12,20,21.04,22.51,24.59,24.22,21.86,24.9,23.96,22.32,22.99,25.03,24.5,26.22,29.05,25.25,26.61,27.87,31.46,27.37,27.24,30.48,30.61,29.6,30.8,33.48,30.72,31,31.44,30.7,29.62,29.87,28.55,28.11,29.13,29.07,32.9,32.52,40.28,44.13,40.51,42.05,51.44,51.95,43.45,38.62,40.29,45.5,42.35,34.73,36.74,22.74,29.46,36.77,37.49,30.2,32.42,29.1,38.08,33.55,34.9,34.7,37.9,35.93,42.69,39.38,34.82,37.66,38.34,43.55,42.08,45.41,41.1,46.76,46.29,48.09,51.65,53.18,47.51,52.82,51.91,51.01,47.76,45.29,47.57,50.75,46.65,49.5,52.88,45.25,49.26,47.73,43.48,40.43,39.06,37.57,32.88,38.52,41.76,40.5,34.53,35.01,31.92,30.24,29.4,19.71,21.12,15.74,16.97,19.15,18.62,19.39,16.49,17.63,19.28,20.38,17.83,17.47,16.11,18.3,18.08,18.39,14.66,11.87,11.89,10.75,12.78,13.02,10.96,13.02,11.86,10.66,7.06,6.95,6.36,7.69,7.34,7.38,9.91,13.89,13.58,19.37,16.77,21.35,21.86,17.01,17.72,17.59,15.02,15.98,18.44,18.58,18.99,16.72,16.54,15.91,16.91,17.99,16.09,14.45,13.78,14.47,14.38,11.52,12.45,13.47,13.19,13.13,11.19,10.42,11.08,12.55,12.75,13.54,13.39,12.64,13.71,12.72,12.42,15.77,16.26,19.38,17.33,17.36,16.8,18.59,18.52,19.04,18.32,25.72,24,26.94,28.91,29.65,28.11,26.73,23.14,22.78,22.37,18.67,19.8,21.25,24.08,20.68,21.77,20.07,18.05,18.37,18.99,19,19.15,22.57,24.53,22.31,20.49,17.69,15.74,14.85,15.5,15.03,16.32,17.18,19.55,16.12,18.57,19.04,16.88,16.93,17.29,16.21,14.55,15.98,17.59,18.09,15.6,14.66,16.64,16.64,17.09,16.68,18.51,20.19,19.89,19.32,17.49,15.5,16.37,17.75,19.44,19.04,19.16,20.82,21.12,26.63,32.77,32.8,41.34,43.55,45.79,50.74,40.79,39.34,42.55,36.73,36.73,44.83,40.67],"a":[0.27,0.3086,0.3086,0.3086,0.3086,0.3857,0.4243,0.4629,0.3857,0.3857,0.4166,0.4475,0.4089,0.4397,0.6095,0.6095,0.6326,0.6712,0.8101,0.8641,0.8641,0.8641,0.9335,1.219,1.4813,2.0136,1.9519,2.2683,2.1294,2.7157,2.7774,3.5335,2.1139,2.654,2.5614,2.2837,2.4997,2.6231,2.5614,2.546,2.5152,2.33,2.1448,2.0831,2.1139,2.1448,2.0214,2.3454,2.6694,2.5923,2.5306,2.438,2.9009,3.1324,2.978,3.0552,3.3021,3.9347,3.9038,4.197,4.5982,4.4748,3.9501,4.5982,4.7834,5.4623,5.3389,5.5858,4.8142,4.8142,5.3697,4.6908,4.9994,4.9685,4.7525,5.1537,5.524,5.7092,5.3697,5.4006,6.1721,6.3573,6.8819,6.7585,6.7893,6.1721,5.6166,6.1104,6.851,7.1288,7.6225,7.4682,7.3139,6.9128,7.6534,7.2214,8.4866,8.7644,10.9863,11.2949,12.4676,13.7638,12.7145,11.1715,13.3935,13.0231,14.0107,13.7638,12.4676,12.5294,11.3567,12.2208,11.7887,11.1098,11.1715,13.1466,11.7887,10.3691,10.9863,9.8136,10.7395,12.2825,11.9122,12.501,12.501,12.3153,12.5952,12.8433,11.4784,13.1242,13.1242,14.617,15.0887,15.151,15.2757,15.7504,13.5629,13.9379,13.5373,12.5972,13.0986,15.0829,14.4545,13.5118,14.2416,11.973,11.2798,12.771,11.064,11.5382,11.5478,12.5313,10.4374,8.4486,9.5006,9.8832,9.8981,11.0833,11.4997,9.909,9.909,8.4291,6.734,10.3599,11.0722,10.4049,10.1448,9.9172,9.2489,8.9221,10.5235,9.0707,10.1881,9.7608,10.2383,11.4933,9.6768,9.5585,9.3926,8.6956,8.712,8.3782,8.9791,9.7339,9.7591,8.5591,8.6208,8.2408,7.2276,8.1633,8.9143,8.419,8.8713,7.8254,9.0027,9.0883,8.3447,8.2015,8.879,9.6161,8.6407,8.4431,8.9007,9.5425,10.1269,10.4131,11.2602,12.2836,10.7002,8.6323,9.1128,8.8179,8.5457,8.3755,8.798,9.3918,9.2622,8.9405,8.59,10.1,10.3427,9.892,11.7379,10.9364,11.3081,13.0368,13.2527,11.4962,11.9921,13.9449,11.2767,12.1804,11.6383,11.2671,11.8461,12.4621,13.3327,14.6241,14.4041,13.0006,14.8682,14.3069,13.3277,13.7887,15.0123,14.6944,15.7927,17.4972,15.2084,16.0928,16.8548,19.0259,16.5524,16.4738,18.4332,18.5892,17.9758,18.7045,20.4099,18.7274,18.8981,19.2491,18.7961,18.1349,18.3609,17.5495,17.279,17.994,17.957,20.3228,20.1798,24.9951,27.3842,25.2235,26.1824,32.0291,32.4366,27.1294,24.1136,25.2554,28.5212,26.5467,21.8722,23.138,14.3211,18.6594,23.2895,23.7455,19.2145,20.627,18.5146,24.3333,21.4386,22.3013,22.2255,24.2751,23.0133,27.3938,25.2698,22.3437,24.2181,24.6554,28.0058,27.1117,29.2571,26.4802,30.1793,29.8759,31.0377,33.3877,34.3767,30.7115,34.1971,33.608,33.0253,30.9737,29.3718,30.8505,32.9645,30.3014,32.1526,34.4204,29.4539,32.064,31.1309,28.359,26.3697,25.5407,24.5665,21.4997,25.2545,27.3787,26.5526,22.703,23.0185,20.9869,19.9467,19.3926,13.001,14.0027,10.4357,11.2512,12.7683,12.415,12.9284,11.0691,11.8344,12.9419,13.7516,12.0309,11.788,10.9432,12.4309,12.2814,12.5688,10.0195,8.1126,8.2029,7.4164,8.8169,9.0681,7.6334,9.0681,8.3416,7.4976,4.9656,4.9707,4.5488,5.5,5.3388,5.3679,7.2081,10.1984,9.9708,14.2219,12.403,15.7903,16.1675,12.6612,13.1897,13.0929,11.2758,11.9965,13.8433,14.0392,14.349,12.6337,12.6022,12.1222,12.8842,13.8215,12.3617,11.1017,10.6947,11.2302,11.1604,9.0407,9.7705,10.571,10.477,10.4294,8.8884,8.4053,8.9377,10.1235,10.4121,11.0573,10.9348,10.4478,11.3322,10.5139,10.4054,13.212,13.6225,16.269,14.5481,14.5733,14.1455,15.6527,15.5938,16.085,15.4767,21.7283,20.3347,22.8257,24.4949,25.1924,23.8839,22.7114,19.7389,19.4318,19.0821,15.9999,16.9683,18.211,20.8312,17.8899,18.8328,17.5617,15.7942,16.0742,16.8163,16.8251,16.958,20.0756,21.8189,19.8443,18.3986,15.8844,14.1334,13.5103,14.1017,13.6741,14.9928,15.7828,17.9601,14.9022,17.1671,17.6016,15.6972,15.7437,16.0784,15.1669,13.6138,14.9517,16.5531,17.0236,14.6804,13.8915,15.7677,15.7677,16.2893,15.8985,17.6428,19.3393,19.0519,18.5059,16.8489,14.9319,15.77,17.1961,18.8333,18.4458,18.6603,20.277,20.5692,26.0843,32.0985,32.1279,40.6666,42.8406,45.0441,50.3333,40.4631,39.0247,42.3869,36.5892,36.5892,44.83,40.67],"v":[392800,1128320,1067360,1306240,933120,1086240,2789760,3673920,4266560,2930560,2189760,10813600,3053600,10620800,16780000,6839200,8687200,5600000,15231200,21060800,15657600,9563200,10471200,16799200,16910400,17047200,30837600,18875200,14556000,9256800,12215600,12664400,19562800,14122400,9382000,12782800,10973200,11880800,6432400,5682800,10169200,5392400,5809600,7530000,4158000,4260000,5060800,9573200,11145600,7673200,3878000,4425600,7828800,8698000,7895600,10696800,10710000,22952000,12614400,16337200,11168200,16056000,8062400,14261200,11555200,14026600,26371400,9431200,13709200,5470400,7190600,11467200,9619200,10285400,8575400,6796600,11025000,14191400,9867400,7128600,10035800,10939200,12818600,16400800,9358200,10372000,10168000,16190400,13102600,17472800,13444600,15562800,11930200,12953600,12995600,19748000,22066200,25232500,23065100,32932000,25169100,26859600,26362000,27487700,24244700,52085300,22295900,27557900,34128300,29463500,23693100,22224700,16658600,15587500,26100400,49684400,27097100,21635700,25589400,32245500,23405700,45140200,29838100,27536700,24161500,24786200,20378500,20858700,26832500,24275200,17402000,41074000,46490100,36573500,34821300,27064600,33389300,26284100,20525500,21437700,23289400,41710700,24846800,28112800,34015000,23828100,25845600,21655100,26753600,33872800,20664800,28735800,31077400,24188400,46280500,51257100,36524400,36202400,40340300,24611100,30539700,17403400,25968600,53802900,55044900,29862100,29573200,24467100,26114800,40670800,42960100,44176000,30663700,25367700,34468500,50050200,54489500,42129700,29037000,30307800,41421300,34786700,35090400,39834900,29166000,18627300,24942800,27088600,37026800,27065100,32823300,29615300,31823900,40740800,32811700,50493200,48247500,35107000,42998300,44206000,51278200,37704500,41141400,50462200,74099500,55919600,71516000,74586600,77734500,170752500,65757500,85338900,58801700,42271200,70759000,65652300,53364900,48808300,42246800,53034400,42074200,53356300,52316000,56907300,49263300,49399200,57166900,58242200,45815700,64128000,57879700,46581100,34892600,30794100,29332800,32255200,41589900,56004500,43255600,34830500,35865100,37345100,41709600,33727900,40648500,31392700,50187600,64159800,64129900,74888100,82078700,125029400,88354800,101457500,95228400,151666900,103368600,77203800,93605100,95957800,101649000,117114900,77093600,103533100,102883700,127496400,98426700,134317800,132158900,145541600,140526900,157109900,176139000,171754300,117225300,329188800,195997700,205564100,192899800,199158800,168988100,225878300,235621900,436652800,472261300,276291400,301842800,338801400,304486200,344046300,230369900,203124300,201174200,145352700,138632300,389168900,315497600,276703100,338511900,245181900,243781100,231723800,207884200,272184700,220060800,195790100,150699600,186087300,193642700,201769300,141232400,226710000,170748700,169842400,204126300,207325300,159677800,157699300,251113400,197781100,163029000,134697900,144398700,149235800,137091600,183833800,151262000,204916400,226200100,190949700,171308700,172366100,135980200,179124300,138964600,174950100,201710900,195145600,583846400,418726200,369825200,421478600,400208100,336319400,321165100,438697000,341196700,304438500,273431000,241822800,241636600,183447200,184051900,227741400,144027500,218945300,325784600,327294000,411278400,477189900,280878800,317815300,272362300,210441200,240976700,481493100,518937300,418116800,448033100,297695900,325166100,484186200,519944100,487197000,394599000,407542500,443279200,401566800,347292000,332828600,339539100,426785300,394366500,374387000,310776500,307158200,286151400,280674600,239565800,231566200,224366300,180024600,201306200,198546500,198277100,249857800,287999700,293429700,221200400,169624600,178561100,239225600,308252000,335719400,515093400,283252400,424482700,318812400,322746200,339062100,226097900,274805800,381243000,354743700,389941000,363424500,277118700,217504900,219232600,254467200,344748100,600507500,454719700,372116200,385693000,344305800,464260900,368312700,283355400,460943800,369721800,409196900,399603000,421570400,338631300,361623400,326764400,275428300,352162000,413362600,334506300,378205200,382754100,373710200,474172000,595743800,363980400,404819900,387229500,462552600,505049100,449365000,452580100,482808500,388978700,373788900,345814500,463797300,309484500,322391300,307741700,255476800,306168200,272948900,421713700,340293400,320752500,390752200,411173700,451147900,665455500,387174100,410324900,448506700,472752500,376515500,454466000,504853500,378902300,383430100,541897800,458988900,561141900,366547000,339039900,222858300,331953100,589509100,437355200,357535300,268529900,325829100,319876300,340043700,223866100,271426000,264494600,174488200,256662100,180389067]},"q":{"lastKey":"2026-07-01","t":["1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.625,0.625,0.625,0.9375,0.8281,0.8906,1.2812,1.75,1.8906,4.0781,4.3438,7.1562,5,5.4688,5.0938,4.2188,4.125,5.25,5.875,6.2188,7.875,9,9.9375,11.1875,10.6875,10.125,11.25,10.9375,13.8125,12.625,13.9375,15.125,15.375,17.75,25.375,22.625,28.625,24.625,23.875,26.375,22,25,25.125,25.75,26.625,30.25,27.25,25.125,28.75,23.875,21.8125,25.1875,18.625,21.5625,19.125,20.75,19.25,17.1875,19.125,22.5,17.5625,15.6875,18.1875,15.125,16.38,14.25,15.08,17.35,15.91,18.4,18.9,15.56,15.31,15.57,18,18.81,22.79,23.77,19.85,21.05,23.97,23.96,25.25,28.96,28.14,27.61,30.2,30.88,30.99,28.47,29.3,40.5,42.95,42.15,46.42,36.71,35.97,33.07,34.22,38.1,40.7,38.95,45.08,46.85,53.92,51.7,45.1,47.24,46.27,43.68,37.63,42.21,35.92,29.32,15.89,18.17,17.96,17.93,18.3,14.76,10.54,11.07,10.63,6.41,7.69,13.21,21.83,17.7,16,18.99,15.58,16.03,14.65,12.57,13.03,11.08,13.64,13.71,15.2,17.16,18.71,18.41,26.98,28.39,23.85,20.1,20.93,18.08,18.78,24.3,17.49,15.7,17.54,18.67,16.98,14.35,18.02,17.01,16.76,20.17,15.76,19.5,21.16,33.1,44.15,41.9,36.62],"h":[0.7031,0.7031,1.0156,0.9375,0.9531,1.3438,1.8438,2.0938,4.2344,5.3906,7.5938,7.1562,5.75,5.6562,5.1562,4.5938,5.7812,6.0938,6.75,8.5938,10.4375,10,12.375,11.1875,10.8125,11.1875,12.375,13.9375,14.8125,13.875,16.3125,15.5625,18,25.5,28.5,30.375,31,25.5,27.375,26.5,25.5,27,27.5,27.625,32.875,32.125,29.5,30.5,28.75,26,25.125,25.1875,22.3125,23.6875,21.5625,23.625,21.8125,23.5,26,24.4375,19.75,20,18.375,17.26,17.68,19.38,17.99,17.95,19.5,23.49,19.63,16.74,17.43,18.97,21.14,23.15,23.89,24.16,21.15,25.52,26.32,25.9,29.96,29.12,32.14,36.03,34.47,31.64,32.56,31.48,41.13,47.72,54.74,46.26,52.48,39.23,40.9,38.96,42.1,48.02,42.64,47.25,47.56,55.72,54.26,55.74,55.95,53.26,50.39,44.5,43.19,42.54,36.08,29.39,21.2,20.62,21.45,19.22,19.49,15.03,13.25,13.7,11,8.33,15.52,21.43,23.47,18.95,20.78,20.36,18.35,16.84,15.52,13.8,13.59,14.18,14.54,16.45,20.07,18.83,22.57,28.5,31.22,29.6,24.95,25.37,22.3,21.19,26.07,25.99,18.18,17.93,20.19,20.75,17.9,18.55,18.23,18.95,21.21,21.35,19.89,21.7,36.1,46.45,54.69,47.59,49.14],"l":[0.5469,0.5469,0.5469,0.625,0.7812,0.8594,1.25,1.6562,1.8906,3.5938,4.3281,3.1875,4.25,4.6875,3.6875,3.9688,4.0625,4.75,5.2188,5.7812,7.625,7.9375,9.0625,8.25,9.25,9.1875,10.5,10.9375,12.0625,11.0625,13.4375,13.375,13.625,17.625,20.5,21.75,23.125,20.375,21.125,19.875,19.75,22.625,24.75,22.75,26.625,26.875,24.625,25.125,23.375,21.5,19.3125,15.125,15.0625,16.5,12.875,17.9375,16.4375,16.125,16.75,16.9375,15.5625,15.5,14.8125,12.3125,13.69,13.72,14.2,13.96,15.56,17.18,13.46,13.82,14.1,14.61,16.67,18.35,19,18.04,18.14,20.17,21.27,21.07,23.35,24.58,25.1,26.7,27.61,27.63,26.94,27.71,28.89,37.05,41.54,37,26.02,17.27,25.54,27.09,30.67,34.5,33.65,38.14,39.67,44.86,45.6,42.5,44.25,42.89,42.2,34.82,31,32.81,28.31,14.67,13.43,15.26,17.58,15.47,14.55,10.04,10.15,10.56,5.91,6.13,7.39,13.04,16.75,13.81,15.87,15.51,15.25,13.28,11.07,12.34,9.53,11.06,11.52,11.65,14.85,16.07,12.65,18.26,25.87,22.22,18.64,19.94,17.56,17.27,17.93,17.64,13.97,13.01,15.48,15.86,14.4,13.82,13.76,15.92,16.09,15.11,15.31,17,20.52,30.35,36.5,35.77,34.03],"c":[0.625,0.625,0.9375,0.8438,0.8906,1.2812,1.75,1.8906,4.0781,4.3125,7.1562,5.1875,5.3125,5.0938,4.2188,4.0938,5.25,5.875,6.1875,7.9062,9.0625,9.6875,11.3125,10.875,10.0625,11.1875,10.9375,13.9375,12.5,13.875,15.125,15.5,17.75,25.25,22.625,28.375,25.375,23.875,26.625,22.25,24.875,25.25,25.875,26.375,30.375,27.125,25.125,28.75,23.75,21.875,24.6875,18.625,21.625,19.25,20,19.5,17.0625,19.375,21.75,17.6875,15.6875,18.1719,15.25,16.38,14.29,15.15,17.35,15.95,18.56,18.99,15.55,15.41,15.56,17.9,18.83,22.71,23.78,19.75,21.04,24.22,23.96,25.03,29.05,27.87,27.24,29.6,30.72,30.7,28.55,29.07,40.28,42.05,43.45,45.5,36.74,36.77,32.42,33.55,37.9,39.38,38.34,45.41,46.29,53.18,51.91,45.29,46.65,45.25,43.48,37.57,41.76,35.01,29.4,15.74,18.62,17.63,17.83,18.3,14.66,10.75,10.96,10.66,6.36,7.38,13.58,21.35,17.72,15.98,18.99,15.91,16.09,14.47,12.45,13.13,11.08,13.54,13.71,15.77,17.33,18.59,18.32,26.94,28.11,22.78,19.8,20.68,18.05,19,24.53,17.69,15.5,17.18,18.57,16.93,14.55,18.09,16.64,16.68,19.89,15.5,19.44,20.82,32.77,43.55,40.79,36.73,40.67],"a":[0.3086,0.3086,0.4629,0.4166,0.4397,0.6326,0.8641,0.9335,2.0136,2.1294,3.5335,2.5614,2.6231,2.5152,2.0831,2.0214,2.5923,2.9009,3.0552,3.9038,4.4748,4.7834,5.5858,5.3697,4.9685,5.524,5.4006,6.8819,6.1721,6.851,7.4682,7.6534,8.7644,12.4676,11.1715,14.0107,12.5294,11.7887,13.1466,10.9863,12.2825,12.501,12.8433,13.1242,15.151,13.5629,12.5972,14.4545,11.973,11.064,12.5313,9.5006,11.0833,9.909,10.3599,10.1448,8.9221,10.1881,11.4933,9.3926,8.3782,9.7591,8.2408,8.9143,7.8254,8.3447,9.6161,8.9007,10.4131,10.7002,8.8179,8.798,8.9405,10.3427,10.9364,13.2527,13.9449,11.6383,12.4621,14.4041,14.3069,15.0123,17.4972,16.8548,16.4738,17.9758,18.7274,18.7961,17.5495,17.957,24.9951,26.1824,27.1294,28.5212,23.138,23.2895,20.627,21.4386,24.2751,25.2698,24.6554,29.2571,29.8759,34.3767,33.608,29.3718,30.3014,29.4539,28.359,24.5665,27.3787,23.0185,19.3926,10.4357,12.415,11.8344,12.0309,12.4309,10.0195,7.4164,7.6334,7.4976,4.5488,5.3679,9.9708,15.7903,13.1897,11.9965,14.349,12.1222,12.3617,11.2302,9.7705,10.4294,8.9377,11.0573,11.3322,13.212,14.5481,15.6527,15.4767,22.8257,23.8839,19.4318,16.9683,17.8899,15.7942,16.8251,21.8189,15.8844,14.1017,15.7828,17.1671,15.7437,13.6138,17.0236,15.7677,15.8985,19.0519,14.9319,18.8333,20.277,32.0985,42.8406,40.4631,36.5892,40.67],"v":[1521120,3306720,7549920,9386880,24488000,32306400,41892000,35692000,50756800,64268800,34136800,43067200,35636800,22284400,18732000,13478800,28392000,16132400,27290400,46276400,43561400,33878800,49829200,26370200,31371800,26397000,31187400,33793600,36131000,39461000,46480200,37879400,67046700,81166200,80709300,98625900,91149700,62576400,91372300,74322200,100791400,81536300,66023400,68509700,124137600,95275200,68247300,89846900,85955900,74254300,83273400,101546300,123983900,95491100,97174900,114480200,91252700,117799800,109886400,125656200,106515800,104091300,70658700,96915200,102180000,131552400,122311300,130124100,180481300,223837100,321848900,171831900,167825500,137355400,162579600,155829400,168185900,139353400,92382100,140850000,108040700,116086000,145740100,221096700,314841700,350263900,266766700,295857500,333913200,364903400,443178400,465118600,730750600,561046700,898153000,1050395500,987333900,634668400,673153900,930712600,720686800,700129700,532577000,536644400,567301100,571129400,606593800,442125600,470161200,582378500,534624500,454069100,571806600,1372397800,1158006100,1101058800,819692300,609135700,590714200,1064357000,1075884000,723780200,1418547200,1070895100,1491327300,1245420700,1081687400,1160690900,992321700,806391800,635957100,598129800,831287200,569386100,883197000,1222828500,980620700,882146700,1108109200,713856200,1199722800,1212528900,1176879400,1114021000,1230370300,1027019100,1040952900,1095465600,1443626000,1156029800,1416966700,1324367300,1183400700,939617500,834593900,1082759600,1253073800,1462954500,1297774700,1338221800,1384316800,1266728800,1144320500,1063420400,985749100,759786700,611539367]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.625,0.8281,1.8906,5,4.125,7.875,10.6875,13.8125,15.375,28.625,22,26.625,28.75,18.625,19.25,17.5625,16.38,15.91,15.31,22.79,23.97,28.14,30.99,42.95,35.97,40.7,53.92,46.27,35.92,17.96,10.54,7.69,16,14.65,13.64,18.71,23.85,18.78,17.54,18.02,15.76,44.15],"h":[1.0156,2.0938,7.5938,5.75,8.5938,12.375,13.9375,16.3125,30.375,31,27.625,32.875,28.75,23.6875,26,20,19.38,23.49,23.15,25.52,29.96,36.03,47.72,54.74,48.02,55.72,55.95,50.39,36.08,21.45,13.7,23.47,20.78,15.52,20.07,31.22,25.37,26.07,20.75,21.35,46.45,54.69],"l":[0.5469,0.7812,1.8906,3.6875,4.0625,7.625,9.1875,11.0625,13.625,19.875,19.75,24.625,15.125,12.875,16.125,12.3125,13.69,13.46,14.1,18.04,21.07,25.1,26.94,17.27,25.54,33.65,42.5,31,13.43,10.04,5.91,7.39,13.28,9.53,11.52,12.65,17.27,13.01,13.82,13.76,15.31,34.03],"c":[0.8438,1.8906,5.1875,4.0938,7.9062,10.875,13.9375,15.5,28.375,22.25,26.375,28.75,18.625,19.5,17.6875,16.38,15.95,15.41,22.71,24.22,27.87,30.7,42.05,36.77,39.38,53.18,45.25,35.01,17.63,10.75,7.38,15.98,14.47,13.54,18.59,22.78,19,17.18,18.09,15.5,43.55,40.67],"a":[0.4166,0.9335,2.5614,2.0214,3.9038,5.3697,6.8819,7.6534,14.0107,10.9863,13.1242,14.4545,9.5006,10.1448,9.3926,8.9143,8.9007,8.798,13.2527,14.4041,16.8548,18.7961,26.1824,23.2895,25.2698,34.3767,29.4539,23.0185,11.8344,7.4164,5.3679,11.9965,11.2302,11.0573,15.6527,19.4318,16.8251,15.7828,17.0236,14.9319,42.8406,40.67],"v":[21764640,134378400,192229600,90132000,118091200,153639600,122749800,159951600,327548100,319420600,316860800,377507000,345029900,431130100,444595100,378181000,486167800,897999200,623589900,540771400,590963500,1227729800,1607113600,3240345800,3225868800,2490037900,2187149900,2041233300,4203269300,3083899200,4289106500,4979126300,3032800400,3506698800,3684732800,4703152100,4393807900,5340989800,4040371700,5352024800,4858786500,2357075167]}},"actions":[{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-08-28","kind":"dividend","label":"D","title":"1995-08-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"split","label":"S","title":"1997-04-28 · 3:1 split"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-08-28","kind":"dividend","label":"D","title":"2000-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-11-27","kind":"dividend","label":"D","title":"2000-11-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-08-26","kind":"dividend","label":"D","title":"2005-08-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-11-25","kind":"dividend","label":"D","title":"2005-11-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"split","label":"S","title":"2006-06-12 · 2:1 split"},{"t":"2006-08-25","kind":"dividend","label":"D","title":"2006-08-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-02-23","kind":"dividend","label":"D","title":"2007-02-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-02-24","kind":"dividend","label":"D","title":"2009-02-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-02-24","kind":"dividend","label":"D","title":"2012-02-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-25","kind":"dividend","label":"D","title":"2012-05-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-27","kind":"dividend","label":"D","title":"2012-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-11-25","kind":"dividend","label":"D","title":"2013-11-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-02-25","kind":"dividend","label":"D","title":"2014-02-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-05-27","kind":"dividend","label":"D","title":"2014-05-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-25","kind":"dividend","label":"D","title":"2015-08-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1750 dividend (ex-date, current split terms)"}]}