{"ticker":"AZZ","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[78.32,77.57,76.17,76.09,76.85,77.58,77.73,78.85,78.76,76.83,76.75,76.92,85.35,84.48,83.84,85.75,86.4,85.83,84.67,84.23,83.7,83.95,86.92,88.49,95.98,96.53,94.58,92.28,92.13,93.4,95.61,93.55,92.74,94.79,96.11,94,97.12,95.21,94.27,94,93.98,91.03,84.84,80.71,81.1,81.87,81.75,82.35,81.7,81.83,82.76,83.91,85.81,85.03,82.65,81.48,82.47,82.65,88.26,86.9,88.81,88.7,89.18,87.16,88.04,85.63,87.13,85.99,86.86,87.88,83.53,86.01,88.61,93.23,95.46,96.13,98.65,95.28,97.9,98.81,97.76,98.04,98.24,98.9,95.6,96.53,96.28,96.49,95.08,96.63,90.03,89.59,88.85,88.38,88.17,88.19,91.36,87.3,87.15,86.42,86.22,83.67,82.5,82.53,84.36,86.06,86.59,86.72,85.43,82.93,83.26,84.42,83,77.74,73.72,78.21,75.95,81.97,80.99,82.75,82.36,81.33,82.1,80.14,74.97,82.67,81.53,84.05,85.85,86.78,86.92,86.94,88.25,89.81,88.7,90.51,88.75,90.66,94.83,93.91,94.3,91.13,91.75,90.93,92.45,91.59,90.09,87.86,90.25,90.95,90.32,90.35,90.74,93.33,93.55,93.51,94.85,94.1,92.95,92.66,91.49,90.13,90.29,89.39,89.1,89.97,87.18,89.4,90.9,91.6,93.63,95.37,94.81,97.13,100,99.43,99.05,99.95,103.99,105.85,106.12,107.2,107.1,109.91,112.41,112.12,111.34,111.23,109.49,110.27,110.13,112.28,113.27,111.4,108.2,107.11,107.37,108.79,109.77,110.92,110.46,112.11,113.9,117.35,113.45,112.41,112.71,113.09,112.56,112.79,116.25,115.34,115,116.98,115.44,111,112.18,113.39,117.39,117.19,114.53,113.66,115.92,118.95,117.59,115,115.12,113.58,116.86,113.74,114.55,113.24,110.82,110.91,111.56,109.04,108.38,109.23,109.27,109.25,107.2,105.76,94.27,100.24,100,99.52,101.05,99.43,99.22,98.21,98.12,99.49,98.75,101.61,100.4,99.2,101.43,99.65,99.5,99.82,100.46,100.36,103.62,100.54,100.55,101.14,101.26,100.84,96.62,98.5,97.6,98.79,99.94,99.84,101.96,104.8,105.41,106.57,104.18,105.16,104.05,104.95,106.71,105.63,104.98,105.5,109.48,110.11,107.93,108.39,108.63,108.92,109.62,107.86,108.62,110.36,111.14,110.29,109.43,108.91,107.77,109.55,109.82,110.25,112.8,117.83,121.16,122.09,122.11,121.25,123.24,121.75,123,127.06,125.21,124.03,123.12,123.21,124.33,123.72,126.48,128.57,127.27,126.63,128.46,129.64,133.59,136,138.43,138.13,139.8,137.5,132.9,135.48,134.9,134.43,135.25,134.6,132.93,133,130.71,132.07,130.87,126.6,121.64,125.1,125.77,124.01,122.68,125.92,125.13,123.69,120.54,121.91,123.22,121.4,126.05,126.28,122.29,124.08,123.15,125.65,123.48,125.92,127,132.7,132.9,136.55,136.75,139.32,137.6,133.79,135.99,137.09,137.53,137.82,136.65,146.79,144.46,144.38,142,139.46,142.91,142.21,142.08,146.95,147.02,145.29,147.95,147.95,148.35,145.58,144.9,141.92,138.47,136.57,137.97,137.69,139.14,142.43,139.9,140.11,133.76,135.51,135.07,139.23,137.57,139.03,139.45,143.43,142.52,152.19,152.77,153.44,153.6,153.98,156.44,154.48,153.82,155.78,159.76,155,153.92,153.38,151.53,150.01,150.57,143.16,148,141.43,146.37,149,150.48,148.6,147.79,148.46,149.17,150.02,149.16,153.03,151.24,148.35,145.59,144.82,147.13,144.4,151.08,151.85,153.74,151.55,151.17,153.29,154.87,152.14,149.82,150.55,151.53,148.35,141.78,140.56,141.35,143.28,138.51,140.3,141.18,138.07,135.8,135.92,136.79,137.9,140.69,139.23,136.45,137.98,134.48,134.46,134.23,135.09,133.9,133.3,135,135.58,136.84,138.22,136.56,135.36,136.09,133.82,137.59,138.7,140.11,138.95,137.43,136.23,136.79,138.08,135.9,135.6,130.28,130.76,133.18],"h":[78.56,77.57,77.02,76.75,77.23,78.46,78.9,80.33,78.76,77.91,78.35,79.31,87.06,85.17,85.76,86.97,87.15,86,85.08,84.51,85.52,87,88.34,95.66,96.85,97.98,94.58,93.03,93.42,96.21,95.81,94.34,94.08,96.26,96.11,96.7,97.12,95.72,95.15,94.81,94.45,91.03,85.75,83.13,81.68,82.72,83.49,83.42,82,83.06,84.01,85.28,86.9,85.73,85.19,83.75,82.69,86,88.26,87.99,88.81,89.95,89.96,88.19,88.29,88.21,87.13,87.22,88.38,87.88,86.21,88.12,92.7,95.59,96.2,98.13,98.67,97.26,99.18,98.86,99.49,99.2,98.33,99.48,97.41,97.64,98.39,97.17,96.48,97,91.01,90.77,90.41,90.76,89.85,91.39,91.36,87.86,88.98,87,86.96,85.09,84.8,83.2,86.44,86.74,88.29,86.72,86.1,84.07,86.02,87.79,83.26,79.38,80.67,82,86.19,83.28,82.94,84.38,83.82,82.76,83.01,80.83,80.88,85.44,85.81,85.25,86.86,88.44,87.41,88.87,91.34,90.52,90.35,90.77,91.85,91.73,95.56,94.71,94.8,92.65,92.98,93.09,93.24,92.42,90.5,89.7,91.39,91.45,90.97,91.32,93.1,93.65,93.86,94.41,95.67,94.19,93.15,92.93,91.94,91.17,90.87,90.53,91.02,90,89.09,92,91.18,92.82,95.92,95.41,98.23,100.37,101.43,100.26,99.94,101.02,113.58,107.32,108.05,107.2,109.69,112.61,112.63,112.85,112.84,112.23,110.07,110.49,111.77,113.03,114.49,111.98,108.46,107.5,109.2,109.15,112.84,110.93,112.23,113.99,116.78,117.35,113.51,113.31,114.48,115.55,113.51,117.16,116.57,116.37,116.46,117,115.44,112.78,113.64,116.72,118.72,117.84,115.28,116.4,119.95,118.99,118.41,116.34,116.07,117.85,116.87,114.79,115.52,113.51,111.56,114.1,111.56,109.27,110.05,110.32,110.16,109.25,107.68,106.58,105,101.62,101.08,101.88,101.24,100.22,99.72,99.58,100.3,99.89,101.32,102.84,100.4,101.56,103.18,101.99,100.19,101.45,101.16,104.27,103.62,100.54,102.16,101.98,102.47,101.13,98.38,99.89,99.39,99.95,101.33,104.01,104.87,107.1,107.59,106.63,105.48,106.27,106.54,107.17,107.4,105.96,107.22,109.49,111.49,110.11,108.7,111.13,109.9,110.31,109.62,109.89,110.74,111.78,111.15,111.1,110.15,109,109.94,112.26,110.49,111.58,120,122.69,122.95,123.06,122.11,123.28,123.6,122.76,127.51,127.88,125.21,124.42,123.75,124.02,125.8,125.41,128.18,130.69,129.92,128.19,131.55,133.45,135.56,137.72,140.7,141.18,140.24,137.56,135.58,137,135.03,136.45,135.71,135,137,135.24,132.02,133.59,130.87,128.77,125.99,129.09,128.83,125.78,124.43,127.21,125.88,124.95,122.3,121.91,125.17,126.5,128.46,128.08,124.82,124.08,126.52,128.6,126.79,127.85,129.41,136.17,137.97,137.48,139.62,140.01,138.52,135.33,139.22,138.75,139.01,138.7,147.28,147.32,145.34,144.38,142.69,143.23,144.82,142.61,145.99,147.33,147.96,149.71,151.67,148.98,149,147.67,144.97,142.75,138.51,138.31,138.87,140.18,143.3,142.6,140.18,140.84,134.3,138.27,138.03,139.83,139.47,140,144.23,144.98,150.52,154.11,155.06,157.05,154.54,157.48,160.42,157.07,157.37,162.2,161.46,156.45,157.37,154.11,152.94,153.57,152.3,146.14,150,146.59,149.05,150.63,151.33,152.09,151.6,150.16,150.87,152.07,153.32,154,151.41,149.55,146.18,147.68,147.86,149.88,153.66,154.35,155.21,152.8,152.25,156.74,154.9,152.47,153,153.51,151.53,149.45,142.86,141.62,143.59,143.28,140.83,141.03,141.18,139.71,138.15,136.62,137.95,140.94,142.1,140.11,138.49,138.43,134.91,134.46,134.53,135.74,134.46,134.39,137.35,139.36,138.71,139.02,136.89,135.8,136.09,136.23,139.58,140.88,141.83,139,139.09,138.14,140,139.98,138.88,135.6,131.77,135.2,136.12],"l":[77.37,76.42,75.34,75.26,75.98,77.56,76.73,78.74,76.09,76.2,76.75,76.92,83.82,82.32,83.48,84.79,84,83.36,82.81,82.82,83.2,83.94,86,88.15,92.4,95.33,91.56,90.56,91.65,92.11,92.45,91.95,91.4,93.98,93.06,92.67,94.21,92.26,92.42,92.99,89.3,83.32,81.56,80.32,80.32,81.62,81.75,81.02,79.98,81.75,81.53,82.99,84.28,82.48,81.23,81.13,78.38,82.65,85.35,86.67,87.21,88.05,87.51,86.33,85.7,84.95,84.11,85.89,86.7,85.17,82.64,85.16,88.18,92.36,94.03,95.5,96.52,94.55,96.18,97.17,96.77,96.47,96.67,94.27,94.14,94.4,95.97,95.01,94.79,90.67,87.08,88.4,87.69,87.32,87.3,88.19,85.7,84.69,85.84,84.72,83.25,82.68,82.47,80.81,83.99,85.48,86.01,84.81,83.47,82.29,82.6,84.42,80.21,74.02,70.9,73.83,74.83,79.48,79.77,81.67,81.15,80.24,80.89,77.31,74,80.79,81.24,83.25,85.26,85.67,84.52,86.06,88.19,89.14,88.62,86.88,87.87,90.45,92.47,93.43,91.41,90.25,90.99,90.93,92.37,90.1,88.82,87.86,89.28,89.47,89.26,89.29,89.21,91.62,92.02,92.86,93.66,92.53,91.24,91.19,90,89.15,89.74,89.37,89.1,86.71,86.67,88.83,90.21,90.47,92.9,93.78,94.16,97.13,99.34,98.26,98.54,98.69,102.45,104.82,105.45,104.53,105.49,109.87,110.37,110.54,108.86,108.21,108.73,109.31,109.45,110.97,111.11,108.8,105.9,105.14,107.14,106.93,107.76,108.06,109.95,111.08,113.5,112.76,110.5,111.65,112.69,112.16,111.56,112.74,115.03,115,114.66,115,112.34,110.5,111.52,112.84,115.49,114.3,112.48,113.66,115.5,117,115.09,112.01,112.54,113.01,113.78,113.26,112.95,111.02,109.59,110.29,108.88,107.59,107.57,107.81,108.32,106.75,104.55,104.25,92.98,98.2,98.5,99.5,99.85,98.15,97.18,97.25,98.12,96.91,98.71,98.45,97.53,98.16,99.28,98.57,98.18,98.14,99.7,100.12,99.5,98.91,98.49,100.61,100.42,96.62,94.61,97.69,96.41,98.19,98.05,98,101.82,104.79,105.41,104.86,102,103.07,104.05,104.95,104.95,104,104.03,105.5,109.48,106.83,106.66,107.78,107.4,106.95,106.63,107.59,108.57,110.07,109.65,108.68,108.4,106.8,107.18,109.55,107.95,109.55,112.8,117.83,120.76,120.41,119.49,120.84,122.4,119.17,122.6,125.45,122.72,122.92,122.39,121.26,123.22,122.81,125.18,126.12,124.97,126.46,128.46,129.57,132.63,133.77,136.08,137.66,136.52,131.93,132.06,134.24,130.88,134.42,132.99,131.75,132.08,130.9,127.22,130.16,127.03,123.18,120.15,124.91,123.55,121.05,121.2,123.54,122.65,121.9,118.9,118.42,122.41,121.4,125.1,122.5,121.62,120.74,121.18,125.65,123.1,125.14,126.49,132.7,132.33,134.4,135.94,138.37,132.58,132.31,135.05,136.39,135.58,132.42,134.21,139.41,142.45,140.73,137.35,139.38,141.8,139.45,141.79,144.59,143.24,144.36,146.95,143.93,143.61,144.26,140.61,139.12,134.51,134.32,134.17,137.1,139.02,139.8,136.02,133.85,130.05,135.16,135.07,136.9,136.98,134.09,138.43,140.26,142.52,148.95,151.45,145.11,150.45,151.73,152.44,152.45,152.21,155.78,156.33,151.39,150.55,149.89,146.97,150.01,141.42,143,135,140.05,143.63,148.27,147.83,148.6,146.61,145.26,147.52,150,148.43,149.66,145.67,143.12,140.7,142.45,143.37,144.4,149.18,151.6,150.82,150.58,149.79,153.11,150.83,149.38,149.7,149.23,145.71,143.08,139.2,136.62,138.29,138.05,138.37,138.66,137.58,136.89,133.63,133.93,134.35,137.9,138.28,137.92,135.11,136.44,131.73,130.95,130.12,132.41,131.05,128.95,134.53,135.53,135.45,136.73,134.51,133.44,133.29,132.71,136.72,136.76,139.45,136.15,135.93,135.3,136.68,136.39,132.67,129.74,128.24,130.36,132.32],"c":[77.65,76.5,75.86,76.17,76.52,78.07,78.9,78.75,76.18,77.16,77.43,79.3,84.6,83.68,84.58,86.44,84.62,84.04,83.83,82.93,85,86.92,87.66,95.41,95.54,95.33,92.34,91.15,93.14,95.69,93.71,92.95,93.94,95.4,94.17,96,94.91,94.53,93.75,94.49,89.95,83.92,81.57,81.66,81.65,82.72,83.32,82.06,81.33,81.92,82.9,85.22,85.1,84.74,83.11,83.74,82.13,85.92,86.7,87.25,87.64,89.49,87.89,88.15,86.54,86.81,85.96,86.15,87.71,85.79,86.11,87.74,92.55,95.55,95.55,97.55,97.52,96.84,98.57,97.95,99.01,98.7,97.66,94.9,96.15,96.16,96.61,95.01,96.11,91.47,89.25,90.03,88.89,90.09,87.73,90.48,87.44,86.18,86.5,86.73,83.72,83.74,83.68,82.44,86.31,86.29,86.46,85.76,84,83.61,85.79,87.57,80.97,77,75.96,75.58,84.19,80.84,81.8,82.38,81.98,82.01,81,77.62,80.06,81.63,84.72,85.21,86.86,88.14,86.76,86.88,90.46,89.58,89.79,88.48,90.77,91.49,93.44,94.15,91.5,91.89,92.69,92.84,92.49,90.3,89.61,88.99,91.26,89.93,90.57,90.69,93.1,93.24,93.12,93.63,94.44,92.85,92.1,92.44,91.28,89.59,90.05,89.47,89.4,87.49,88.88,91.1,90.83,92.75,95.07,94.48,96.74,100.12,99.62,98.83,98.81,100.93,106.29,106.04,106.78,106.27,109.69,111.9,112,111.44,110.52,109.73,109.26,109.69,111.56,112.84,111.66,109.5,106.32,106.82,108.44,108.5,109.08,110.25,111.56,113.57,116.55,112.88,112.63,112.95,113.23,112.81,111.79,116.33,115.19,115.58,116.44,115,112.89,112.4,112.87,116.71,116.93,115.55,113.63,115.42,119.54,117.25,115.28,114.45,113.35,116.63,113.92,114.55,113.26,111.47,110.64,110.88,109.09,109.13,109.07,109.1,108.37,106.94,105.08,105.94,100.75,98.59,101.06,100.36,99.92,99.25,97.75,98.19,99.84,98.55,101.13,98.66,98.74,101.43,100,99.24,99.85,101.36,100.22,103.62,100.04,99.97,101.34,101.33,101.01,97.64,98.14,98.6,98.68,98.97,99.49,102.72,103.82,106.21,105.67,105.42,104.75,103.91,105.82,106.78,105.15,104.08,105.8,109.03,109.75,107.17,108.18,108.84,108.38,107.93,107.8,109.19,110.73,111.32,110.48,109.62,108.89,107.18,109.74,110.99,110.42,109.83,117.04,122.18,121.48,121.84,120.99,123.22,123.35,121.57,126.61,126.1,123.6,123.12,122.88,123.15,124.97,124.29,127.71,127.58,126.54,127.43,130,133.27,135.4,137.46,137.76,140.24,137.69,133.28,135.26,134.9,134.43,134.87,134.35,134.4,135.98,134.52,131.19,132.58,129.03,124.03,125.52,126.04,125.94,121.64,123.8,123.96,123.78,122.12,121.26,118.98,122.99,124.46,128.46,123.29,122.72,121.09,125.13,126.25,126.38,127.48,129.2,133.47,135.99,137.19,139.36,138.71,134,133.76,137.24,137.49,136.48,134.91,146.59,143.33,144.78,141.58,137.99,143.04,143.53,141.25,144.08,146.44,144.09,147.6,148.65,148.11,144.31,147.39,141.16,139.78,135.55,137.01,137.07,137.9,141.5,141.36,140.15,135.51,134.24,136.52,136.87,138.48,137.71,137.47,144.17,140.26,150.15,150.89,151.96,153.66,152.01,157.18,158.24,152.64,152.93,160.17,156.64,152.49,155.05,149.9,150.01,152.55,144.05,143.6,140.9,146.45,146.49,149.99,150.46,151.14,147.21,147.38,150.42,150.79,152.84,149.9,148.64,146.62,141.24,144.96,144.72,149.18,152.71,151.96,150.85,150.92,152.25,153.13,151.38,150.35,151.35,153.24,146.43,143.51,139.43,141.28,140.76,138.51,140.71,139.74,138.34,137.16,135.75,135.15,137.45,140.02,139.47,138.29,136.52,137.07,132.75,133.09,132.66,133.66,132.72,133.63,136.84,137.8,137.98,137.17,135.13,135.29,134.39,135.41,139.39,139.15,141.59,138.51,136.38,136.85,137.76,136.71,137.66,130.59,129.56,133.99,135.56],"a":[76.5215,75.3882,74.7575,75.063,75.408,76.9354,77.7534,77.6056,75.0729,76.0387,76.3047,78.1476,83.3705,82.4639,83.3508,85.1838,83.3902,82.8187,82.6117,81.7248,83.7647,85.6568,86.3861,94.0234,94.1515,93.9446,90.9981,89.8253,91.7864,94.2994,92.3481,91.5992,92.5748,94.0136,92.8015,94.6049,93.5307,93.1562,92.3876,93.1168,88.6428,82.7004,80.3846,80.4733,80.4634,81.5179,82.1091,80.8674,80.1481,80.7295,81.6952,83.9815,83.8633,83.5085,81.9022,82.523,80.9364,84.6714,85.44,85.982,86.3664,88.1895,86.6127,86.8689,85.2823,85.5484,84.7108,84.898,86.6062,84.7104,85.0264,86.6359,91.3853,94.3476,94.3476,96.3224,96.2928,95.6213,97.3296,96.7174,97.764,97.4579,96.431,93.7058,94.94,94.9499,95.3942,93.8144,94.9005,90.3189,88.1269,88.897,87.7714,88.9563,86.626,89.3414,86.3396,85.0955,85.4115,85.6386,82.6664,82.6862,82.627,81.4026,85.2239,85.2041,85.372,84.6808,82.9429,82.5578,84.7104,86.468,79.9511,76.031,75.0041,74.6289,83.1305,79.8227,80.7706,81.3433,80.9483,80.978,79.9807,76.6432,79.0525,80.6027,83.8284,84.3133,85.9459,87.2125,85.847,85.9657,89.508,88.6373,88.8451,87.5489,89.8148,90.5272,92.4567,93.1592,90.5371,90.923,91.7146,91.863,91.5167,89.3497,88.667,88.0535,90.2996,88.9836,89.6169,89.7356,92.1203,92.2588,92.14,92.6447,93.4462,91.8729,91.1308,91.4672,90.3194,88.6472,89.1024,88.5285,88.4592,86.5693,87.9447,90.1413,89.8741,91.7739,94.0695,93.4857,95.7219,99.0664,98.5716,97.79,97.7702,99.8679,105.3803,105.1324,105.8661,105.3604,108.7512,110.9423,111.0414,110.4862,109.5741,108.7908,108.3248,108.7512,110.6052,111.8742,110.7043,108.5628,105.41,105.9057,107.5119,107.5714,108.1464,109.3064,110.6052,112.598,115.5525,111.9139,111.666,111.9833,112.2609,111.8445,110.8332,115.3343,114.2041,114.5908,115.4434,114.0157,111.9238,111.438,111.9039,115.7111,115.9292,114.561,112.6574,114.4321,118.5169,116.2465,114.2933,113.4704,112.3798,115.6318,112.945,113.5696,112.2906,110.5159,109.693,109.931,108.1563,108.196,108.1365,108.1662,107.4425,106.0247,104.1806,105.0333,99.8877,97.7462,100.195,99.501,99.0648,98.5979,97.1077,97.5448,99.184,97.9025,100.4655,98.0118,98.0912,100.7636,99.3429,98.5879,99.1939,100.694,99.5615,102.9392,99.3827,99.3131,100.6741,100.6642,100.3463,96.9985,97.4952,97.9521,98.0316,98.3197,98.8363,102.0451,103.1378,105.5121,104.9757,104.7273,104.0617,103.2273,105.1247,106.0784,104.4591,103.3961,105.1048,108.3136,109.0289,106.4658,107.4692,108.1249,107.6679,107.2208,107.0917,108.4726,110.0024,110.5886,109.7541,108.8997,108.1745,106.4758,109.019,110.2607,109.6945,109.1084,116.271,121.3772,120.6818,121.0394,120.195,122.4104,122.5395,120.7712,125.7781,125.2715,122.7879,122.311,122.0726,122.3408,124.1489,123.4734,126.8709,126.7417,125.7086,126.7931,129.3503,132.6039,134.7233,136.773,137.0715,139.5391,137.0018,132.6139,134.584,134.2258,133.7581,134.1959,133.6785,133.7283,135.3004,133.8477,130.5343,131.9174,128.3851,123.4101,124.8927,125.4101,125.3106,121.0321,123.1813,123.3405,123.1614,121.5097,120.654,118.3854,122.3753,123.838,127.818,122.6738,122.1067,120.4848,124.5046,125.619,125.7484,126.8429,128.5543,132.8029,135.3103,136.5043,138.6635,138.0167,133.3303,133.0915,136.5541,136.8028,135.7979,134.2357,146.0739,142.8254,144.2703,141.0815,137.5042,142.5364,143.0247,140.7527,143.5727,145.9244,143.5827,147.0804,148.1267,147.5886,143.8019,146.8711,140.663,139.2879,135.0728,136.5276,136.5874,137.4145,141.0018,140.8623,139.6566,135.0329,133.7674,136.0394,136.3881,137.9925,137.2252,136.986,143.6624,139.7662,149.6214,150.3588,151.425,153.119,151.4748,156.6266,157.6829,152.1026,152.3916,159.6061,156.0885,151.9531,154.5041,149.3723,149.4819,152.0129,143.5429,143.0944,140.639,146.1787,146.2186,149.7122,150.1813,150.86,146.9373,147.107,150.1414,150.5107,152.5569,149.6223,148.3647,146.3484,140.9784,144.6915,144.4519,148.9037,152.4271,151.6785,150.5706,150.6404,151.968,152.8463,151.0996,150.0715,151.0696,152.9561,146.1587,143.2442,139.1717,141.0183,140.4993,138.2534,140.4493,139.4811,138.0837,136.9059,135.4985,134.8996,137.1954,139.7606,139.2116,138.0338,136.2671,136.8161,132.5041,132.8435,132.4143,133.4124,132.4741,133.3825,136.5865,137.5447,137.7244,136.9159,134.8797,135.0394,134.1411,135.1592,139.1318,138.8922,141.3277,138.2534,136.1274,136.5965,137.5048,136.4568,137.405,130.3481,129.32,133.99,135.56],"v":[96900,106900,124300,95100,65600,89600,145100,164800,117800,97600,67500,126800,447100,213600,249200,127900,99400,247000,183600,252700,133700,120800,174800,510900,278300,204900,156000,148800,88200,230200,104600,180100,168300,144400,169600,178000,338100,195800,196500,135400,182600,250800,210700,456700,131100,66500,68700,108200,75000,114200,114300,205600,211800,402800,294400,184500,220200,168900,142200,111800,96000,134000,84400,113500,136800,226100,106600,102900,91700,151100,147500,140000,491700,647000,421200,290900,452400,258900,282100,179000,187800,234900,197400,247100,308000,973100,205400,225000,344300,241100,223600,154500,176400,192100,290700,238400,372500,249500,259300,345700,226000,774700,243800,615700,317500,205100,212500,160400,139300,251400,190400,284800,307800,344200,277800,429600,236400,181900,111200,145200,140300,281800,199700,371800,656700,353900,285800,192000,287200,182500,286400,198500,232600,236900,126100,236600,166100,97300,190400,191100,232300,233900,226000,130300,101200,164600,206400,194400,156000,146000,133400,215900,304800,163800,171600,142400,147100,151600,179200,159200,80200,128900,92900,85300,167200,312600,175000,405700,156900,232900,700400,318900,190300,314800,130200,212900,290600,637500,1405300,503100,503000,488700,338600,461000,323600,188500,266100,351100,243500,173100,278100,284300,350900,324400,269300,265600,292200,242000,803800,365700,391200,323200,298900,303100,366600,165600,131600,193700,201900,195800,146600,178600,364700,194000,170800,147500,224700,181100,115600,275900,229900,356200,221800,195300,192400,432300,366200,284700,666200,146100,157300,153600,157100,133800,227500,269900,195700,256000,175200,306200,356800,723300,1003600,839000,451000,342400,257200,328600,243200,326100,278000,347500,272400,390000,198400,269500,315500,217300,225000,239600,255400,311800,197800,219700,273600,157600,191100,227300,169600,310600,183100,210100,227100,350200,249900,212200,231700,79900,139200,159600,159300,153900,131200,154400,182900,220900,223400,206300,230400,213300,174200,195400,321100,154600,157800,115100,114800,110900,114500,139700,124300,131100,147000,280500,288400,222600,191700,179300,163500,154900,117100,113100,177500,119700,106700,82600,85700,165200,164900,174300,151000,209400,141700,142500,158600,191900,157400,233000,158000,152700,217700,259700,246900,145400,165600,177800,105300,90300,226700,322000,216400,125100,201400,187700,256000,189400,204300,201400,245200,136000,182700,167300,183800,569100,190700,150600,160700,164300,149200,129400,228100,162300,99600,104200,141900,209300,189200,154800,120600,163100,175300,140700,163400,166800,186200,361900,679600,299500,174600,172600,213600,205400,205700,158400,149600,129100,106900,210500,369400,205400,236900,162200,162600,107200,126800,189500,176900,159900,198000,270000,186000,322600,326900,370100,299000,196200,168200,156500,268700,284000,420300,376700,441900,259800,341600,536700,298300,204400,283000,250100,740600,489800,376600,341500,303100,260200,244700,428300,853500,436100,311500,332000,283000,397500,357800,383300,180900,233800,304900,333300,260000,325800,314400,315800,285300,267600,239000,157700,172400,192900,212900,159500,201200,222400,138600,169200,319200,225700,276200,222300,213600,190100,204800,234500,201700,312600,218800,138200,266100,139300,105700,132400,158300,126900,377500,217400,330700,192300,817600,221400,229000,222400,291500,180700,223600,214800,290300,193900,193000,244600,204800,225800,251600,131200,264600,440100,613100,329500,326100,281800,267717]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[42.63,44.05,46.73,46.7,45.19,45.42,44.75,46.09,45.13,46.74,47.25,46.12,42.11,39.18,41.57,42.37,43.99,45,45.86,45.39,44.75,44.44,46.08,46.21,46.67,45.85,45.7,48.04,46.8,47.15,48.72,48.68,48.21,49.63,50.42,52.07,51.47,50.69,51.76,51.59,51.29,51.69,52.26,53.18,47.3,49.35,51.5,51.43,51.79,50.07,48.87,54.79,52.84,54.37,55.38,58.02,56.85,58.01,60,58.82,55.34,54.43,56.56,54.51,49.37,49.67,49,50.87,47.87,49.85,50.82,51.1,55.75,54.38,56.53,56.27,57.06,55.75,56.84,56.74,55.18,55.57,55.1,56.33,59.04,59.01,60.29,59.82,56.31,58.11,60.45,62.74,61.98,61.92,63.81,64.59,67.37,66.17,66.71,62.97,63.93,65.49,65.37,55.99,54.5,54.8,53.55,53.75,62.2,64.6,66.5,65.2,63.85,64.85,64.8,64.85,59.35,59.7,58.75,59.45,59.2,58.7,58.8,59.65,58.95,57.65,59.25,55.8,59.6,58.55,57.5,57.55,59.25,57.7,56.4,54.55,54.7,56.1,57.5,56.6,55.55,55.95,48,51.4,51.2,50.35,50.45,49.85,47.35,47.5,48.6,48.65,51.15,44.8,48.65,46.3,47.35,47.2,47.8,46.1,44.2,44.7,45.2,48.2,47.1,49.85,51.45,51.25,50.6,47.2,47.4,46.8,44.35,42.9,43.05,42.6,41,43.95,44.45,42.5,43.6,43.6,45.55,45.7,45.2,44.5,45.5,42,42.6,43.75,44.55,44.95,44.2,43.1,53.25,54.4,54.9,53.6,53.35,53.3,54.05,54.3,53.6,54.3,53.6,51.15,50.78,47.88,45.22,45.06,44.4,45.64,47.49,49.05,47.61,48.08,43.85,42.29,38.58,40.51,40.97,45.11,45.49,44.1,44.32,44.66,46.84,47.7,46.19,43.88,42.46,40.19,41.29,42.76,44.03,46.68,46.9,47.27,47.47,43.22,43.22,42.28,43.96,43.66,44.19,46.46,48.57,46.24,45.23,47.02,43.45,42.9,41.64,40.54,41,40.8,44.02,42.47,43.13,42.72,38.75,39.33,38.57,39.75,39.04,38.2,37.23,37.94,45.3,45.29,47.2,46.24,44.77,44.12,44.07,42.81,41.53,42.14,43.38,41.81,37.09,32.91,25.85,25.28,28.25,26.51,29.05,26.39,28.4,28.89,29.17,29.67,32.55,31.74,38.1,31.14,32.72,33.57,33.93,29.69,32.05,31.4,31.79,33.78,34.66,34.21,34.85,35.06,33.56,34.3,33.68,35.36,36.55,34.89,35.01,34.01,37.77,39.81,41.84,44.51,47.09,47.62,46.1,47.99,48.02,48.97,48,48.38,47.99,50.26,49.88,50.04,51.9,52.44,56.09,52.92,50.03,51.65,50.65,50.65,51.91,53.15,54.98,53.8,53.69,53.86,53.31,54.05,50.73,52.35,51.58,57.85,50.53,52.92,53.36,52.53,53.12,52.37,54.05,53.11,52.03,50.75,52,53.61,55.22,52.84,52.53,53.45,57.5,56.28,56.1,53.58,53.55,52.58,51.98,54.21,54.73,54.22,51.17,47.75,45.9,47.64,48.07,48.78,48.58,50.09,48.99,50.01,49.22,49.77,45.99,46.08,47.8,45.82,45.09,43.95,43.92,45.3,45.85,42.74,42.71,42.15,40.5,42.88,39.7,40.8,42.32,42.25,46.13,45.66,43.42,41.8,42.68,39.33,37.2,37.19,38.75,33.99,36.56,39.52,39.9,41.33,40.73,41.09,41.58,41.23,39.11,39.1,40.59,42.39,44.06,40.55,41.49,42.84,39.82,41.02,40.95,42.23,39.31,38.41,39.31,41.28,38.28,39.94,39.52,37.58,36.65,35.87,36.42,36.18,37.41,40,39.02,40.21,43.36,40.69,43.27,43.63,44.26,45.39,46.82,46.42,48.38,48.4,46.35,47.41,45.76,45.41,44.78,47.58,44.94,47.12,47.66,46.41,49.3,48.52,50.14,51.28,53.87,57.03,57.36,56.87,57.74,59.38,62.4,64.03,69.43,71.42,72.64,71.96,71,72.59,78.5,77.29,79.98,78.89,78.7,71.44,75.51,78,78.28,84.73,84.56,75.93,78.17,78.13,77.66,76.4,82.05,83.99,82.42,70.59,73.83,79,84.21,82.01,73.67,79.31,82.61,82,81.87,78.27,78.32,77.58,76.75,85.75,83.7,96.53,93.4,96.11,94,81.1,81.7,85.81,82.47,88.7,85.63,83.53,96.13,97.76,95.6,96.63,88.17,86.42,84.36,82.93,73.72,82.75,80.14,85.85,89.81,94.83,90.93,90.25,90.74,94.1,90.29,87.18,95.37,99.43,106.12,112.12,110.13,107.11,110.46,112.41,116.25,111,117.19,117.59,113.74,111.56,109.25,100,98.21,100.4,99.82,100.55,98.5,101.96,104.18,105.63,107.93,107.86,110.29,109.55,121.16,121.75,124.03,126.48,129.64,139.8,134.9,133,121.64,125.92,123.22,124.08,125.92,136.75,137.09,144.46,142.21,147.95,141.92,139.14,133.76,139.03,152.77,156.44,155,150.01,146.37,148.46,151.24,144.4,151.17,150.55,141.35,138.07,140.69,134.48,133.3,136.56,138.7,136.79,130.76],"h":[44.83,47,47.67,46.97,45.88,46.6,46.75,47.32,47,47.96,47.77,46.44,42.8,42.19,42.91,44.82,45.21,45.95,46,46,44.95,46.2,47.59,48.34,48.01,46.84,48.39,49.08,48.11,49,49.57,49.24,49.91,54.01,52.18,52.32,53.99,51.66,52.43,52.85,52.51,52.93,53.74,53.62,50.55,52,52.25,53.62,52.05,52.05,56.46,55.26,55.11,56.17,58.94,58.97,58.98,60.36,60.3,58.82,56.89,57.47,57.51,54.78,51.9,51.33,51.48,51.63,49.69,51.77,51.36,56.34,56.08,57.69,57.62,57.74,57.06,57.32,57.9,57.58,56.88,56.37,56.93,59,59.71,60.92,60.38,60.49,60.28,60.79,63.25,63.35,62.5,64.09,65.07,67.98,67.69,67.43,66.71,64.2,66.58,66.15,66.42,56.5,55.35,55.4,53.55,62.05,64.35,67.35,66.5,67.7,65.85,65.85,65.9,65.85,60.53,59.8,60.85,60.7,59.95,59.5,59.95,60.8,59,59.95,59.45,59.65,59.95,59.95,60.1,61.55,59.4,58.65,57.4,55.55,57.6,57.8,58,57.1,56.55,57.65,51.45,52.3,52,51,51.25,50.05,48.1,49.23,48.9,51.1,51.7,49.35,50.35,47.75,48.15,48.2,48.7,47.05,45.15,46.07,48.7,48.75,49.85,51.55,51.8,52.95,50.9,47.75,47.75,46.9,44.95,44.15,44.25,43.8,44.2,46,44.9,43.95,44.6,45.8,46.85,46.35,45.9,46.95,45.78,43.5,43.95,45.4,45.95,45.95,44.9,53.35,54.95,56.05,55.4,55,54.65,54.55,54.85,55,55.32,54.6,53.65,52.5,50.97,49.75,47.47,46.28,46.44,48.27,49.29,49.46,48.36,48.46,44.21,42.83,41.17,41.24,46.61,46.18,46.16,45.23,46.11,47.42,48.66,48.01,46.31,44.21,43.8,41.54,43.26,44.54,46.87,47.58,48.29,48.71,48,45.47,43.46,44.57,44.89,44.57,46.07,46.89,50.36,46.51,46.98,47.53,44.65,43.43,42.9,41.83,41.95,44.7,44.94,43.98,44.32,43.28,39.52,39.89,39.69,40.04,39.78,38.55,38.89,46,45.49,47.36,47.31,46.83,49.46,45.17,45.16,44.18,43.29,44.12,44.56,43.72,38.2,32.97,27.77,29.01,28.73,29.81,29.69,28.37,32.53,29.96,30.11,32.04,34.63,38.23,38.63,34.31,34.52,34.82,34.19,33.84,32.51,33.5,33.7,35.65,34.66,35.1,36,35.06,36.05,34.3,35.35,37.33,37.56,35.7,35.12,35.81,38.9,41.85,45.12,47.17,48.25,48.33,47.56,48.61,51.68,51.49,49.69,49.35,50.95,50.85,50.57,53.71,52.97,56.74,56.14,53.48,51.64,51.87,51.48,53.56,53.84,55.05,55.68,55.68,54.69,54.94,54.91,54.05,53.24,52.57,57.62,57.85,53.9,54.28,54.41,54.61,53.61,53.94,54.1,53.39,52.39,52.97,54.47,55.89,58.59,53.44,53.22,57.25,58.06,57.33,57.32,53.98,54.33,55.02,54.73,56.36,56.93,54.58,51.17,49.39,49.36,49.32,50.04,49.28,50.15,50.84,50,50.75,49.83,49.82,47.25,49.33,47.8,47.83,45.7,45.42,45.49,46.09,46.49,43.98,42.86,42.41,41.43,42.88,41.57,42.89,43.41,46.85,47.57,45.97,43.6,42.47,43.05,40.57,38.02,40.02,39.34,37.74,40.28,41.03,41.87,41.35,41.86,42.14,42.98,42.95,40.08,40.31,42.36,46.45,44.06,42.29,43.49,43.22,41.57,41.02,42.44,42.3,40.11,40.17,41.28,41.59,39.91,40.07,39.91,38.36,36.65,37.33,36.75,38.01,40.48,41.12,40.54,43.64,43.62,43.73,44.18,44.98,45.42,47.23,47.64,48.33,50.86,48.4,47.93,48.09,46.5,45.52,50.3,48.52,47.07,48.63,47.85,49.99,49.5,50.79,52.01,54.23,57.68,58.75,58.18,63.22,58.77,62.99,64.95,69.66,73.18,73.56,74.7,73.42,73.08,82.1,78.66,79.32,82.04,79.54,84.52,76.08,78.39,78.44,85.24,86.94,85,81.15,81.27,79.66,77.66,84.15,88.67,85.21,83.73,75.45,79.25,84.32,84.79,82.01,79.08,83.25,83.25,82.91,82.73,81.7,78.56,80.33,87.06,87.15,96.85,97.98,96.26,97.12,94.81,83.49,85.28,86.9,88.81,89.96,88.38,96.2,99.18,99.49,98.39,97,91.39,87,88.29,87.79,86.19,84.38,85.81,91.34,91.85,95.56,93.24,91.45,95.67,94.19,91.02,95.92,101.43,113.58,112.63,112.85,114.49,112.84,117.35,117.16,117,118.72,119.95,118.41,115.52,111.56,109.25,101.88,102.84,103.18,104.27,102.47,104.01,107.59,107.4,111.49,111.13,111.78,111.1,122.69,123.6,127.88,125.8,131.55,141.18,140.24,137,135.24,129.09,127.21,128.46,128.6,137.97,140.01,147.32,145.34,149.71,151.67,142.75,143.3,139.83,154.11,157.48,162.2,157.37,153.57,152.09,154,151.41,155.21,156.74,153.51,143.59,140.94,142.1,135.74,139.36,139.58,141.83,140,136.12],"l":[42.63,43.53,46.29,45.05,44.02,44.65,43.67,44.82,43.82,46.47,45.56,42.05,38.64,38.94,40.9,42.09,42.8,44.39,44.85,44.4,42.89,43.84,45.51,45.8,45.26,45.18,44.22,46.31,46.35,46.2,48.52,47.31,47.35,49.32,50.19,51.52,50.41,49.73,50.01,51.06,50.6,51.03,51.6,49.78,45.01,49.32,49.84,50.13,49.74,46.39,48.81,51.12,51.8,53.2,55.14,55.74,56.42,57.53,57.19,54.8,53.59,54.02,55.51,49.21,47.58,47.36,47.5,48.45,47.04,48.88,48.99,50.38,53.33,54.05,54.54,55,54.13,55.08,55.37,54.38,54.66,54.45,54.34,55.88,58.3,59,58.64,56.7,54.98,56.3,60.35,61.63,61.3,61.49,63.54,64.59,65.75,65.39,63.49,62.25,62.99,64.21,55.78,54.16,53.65,52.75,51.2,53.4,61.5,63.2,63.95,61.05,63.45,63.6,63.55,58.05,57.15,57.55,58.25,58.2,57.25,58.05,58,58.6,56.65,57.29,55.7,55.6,57.1,57.2,53.3,57.05,57.24,55.8,53.8,53.88,53.45,54.1,55.25,54.5,54.6,48.35,47.63,50.65,49.7,49.65,49.25,47.1,46.2,46.85,47.4,48.55,50.15,44.8,45.35,45.55,46.48,46,46.2,44,43.18,44.35,45.1,46.65,46.5,49.15,50.82,50.5,45.7,46.35,46.25,44.7,40.9,41.75,41.8,40,40.9,43.8,42,42,42,42.95,44.9,45,42.95,44.28,39.5,41.85,42.4,43.5,44.4,44.25,42.85,42.65,53.25,53.43,53.2,53.25,52.3,53.05,53.35,53.45,52.75,53.01,51.4,49.95,47.42,43.34,44.6,41.94,43.68,45.16,46.57,46.97,46.54,42.99,41.63,38.18,37.43,39.45,39.58,43.43,44.04,42.83,44.07,44.07,46.84,45.78,43.29,42.13,40.09,40.05,41.11,42.57,44.03,45.05,46.13,47.1,45.2,41.89,41.86,42.28,43.24,43.15,43.05,44.55,45.16,44.95,43.78,43.98,42.17,40.39,39.93,39.25,40,40.77,42.82,41.98,41.64,35.81,38.05,37.5,38.09,38.59,38.18,36.52,37.05,36.49,43.87,45.29,46.06,44.35,43.77,43.31,42.99,40.82,41.33,42.14,42.67,36.12,34.18,26.02,19.31,23.21,24.12,25.49,24.96,26.05,27.97,28.22,26.04,29.49,31.08,31.47,31.69,30.89,32.33,33.06,28.18,28.46,30.8,30.91,31.47,33.78,33.53,33.86,34.38,32.99,33.51,32.65,33.53,34.44,34.55,34.3,32.51,33.72,36.45,39.5,41.7,43.9,46.38,46.19,45.66,46.07,46.37,46.55,47.65,46.65,47.74,48.25,49.02,49.81,50.68,52.37,52.41,48.05,49.41,49.43,49.48,49.23,51.47,52.55,51.69,52.77,51.92,52.68,52.95,50.25,50.73,51.15,50.37,51.19,50.46,51.57,52.1,52.21,50.66,51.93,52.66,51.19,51,50.25,52,53.3,53.27,51.63,51.44,53.26,55.8,55.26,52.25,51.61,52.81,51.81,51.06,53.79,53.75,50.9,48.01,44.5,45.9,47.3,47.66,46.68,47.37,46.93,48.04,48.78,48.08,45.94,45.77,46.08,44.99,44.34,42.83,42.6,42.28,44.32,43.54,41.41,40.24,39.3,39.58,38,39.06,40.28,41.81,41.73,45.73,43.8,41.58,40.65,39.16,36.6,35.58,37,30.21,33.97,35.99,38.83,38.91,39.22,40.49,39.2,40.59,38.02,37.76,38.5,39.75,41.8,40.06,40.11,41.36,38.97,39.25,39.44,40,40.12,37.63,37.41,39.05,38.2,38.21,38.84,35.77,36,35.04,35.44,34.64,34.59,36.64,38.6,38.72,40.21,41,40.07,42.91,43.2,43.88,45.35,45.81,46.08,48.38,45.61,46.08,46.05,45.5,43.48,44.23,44.88,44.83,46.13,45.85,46.21,48.27,48.03,50.04,50.27,53.12,56.77,55.86,55.78,56.87,59.38,62.02,63.52,67.32,70.31,71.69,69.75,69.79,72.14,75.73,75.15,76.85,74.32,70.39,71.35,74.25,75.46,77.49,83.01,75.64,75.37,76.22,75.74,75.24,71.63,81.63,79.32,72.33,69.59,72.95,77.64,79.89,73.38,71.74,78.28,80.61,79.1,74.56,77.44,75.26,76.09,76.75,82.81,83.2,90.56,91.4,92.26,80.32,80.32,79.98,81.13,78.38,85.7,84.11,82.64,94.55,94.27,94.14,87.08,84.69,80.81,83.47,74.02,70.9,80.24,74,84.52,86.88,90.25,87.86,89.26,89.21,89.15,86.71,86.67,93.78,98.26,104.53,108.21,105.9,105.14,109.95,111.56,112.34,110.5,112.48,112.01,109.59,107.57,92.98,97.18,96.91,97.53,98.14,94.61,96.41,101.82,102,104,106.63,107.59,106.8,107.95,119.49,119.17,121.26,124.97,129.57,131.93,130.88,123.18,120.15,118.42,121.4,120.74,125.14,132.31,132.42,137.35,139.45,140.61,134.17,133.85,130.05,134.09,145.11,152.21,146.97,135,143.63,145.26,140.7,144.4,149.38,136.62,137.58,133.63,135.11,130.12,128.95,132.71,135.3,128.24,130.36],"c":[44.32,46.76,46.62,45.31,45.36,44.78,46.37,44.87,46.74,47.15,46.51,42.24,39.22,41.48,42.19,44.01,44.86,45.92,45.42,44.65,44.3,46.13,46.14,47.16,45.97,45.47,48.03,46.56,47.07,48.9,48.86,47.93,49.79,50.98,51.7,51.93,51.24,51.39,51.61,51.63,51.75,51.9,53.4,50.09,49.55,50.82,51.28,51.42,50.44,48.52,55.84,53.13,54.47,55.33,58.02,56.67,58.18,59.88,58.8,55.29,54.06,56.71,55.57,50.53,49.22,49.35,51.48,48.58,49.08,50.2,50.93,55.96,54.55,56.59,56.22,57.19,55.36,57.1,56.95,54.92,55.8,54.8,56.41,58.99,58.83,60.34,58.94,57.23,59.97,60.12,62.27,62.17,62.08,63.93,64.54,67.46,66.21,66.6,63.5,63.65,65.68,65.27,55.82,54.6,54.35,53.3,52.65,61.55,64.3,66.75,64.45,63.95,64.4,64.6,63.9,59.85,59.8,58.7,60.1,59.3,58.35,58.75,59.6,59.3,57.65,59.2,56.45,59.5,58.75,57.35,56.75,59.05,57.85,56.15,54.3,54.8,56.35,57.5,56.35,55.55,55.8,48.4,51.25,51.15,50.25,50.75,49.55,47.35,47.4,48.55,48.35,51.05,50.95,48.7,46.2,47.35,47.2,48.05,46.25,44.35,44.75,45.2,47.5,46.95,49.5,51.4,51.1,50.65,47.15,47.4,47,45,42.7,43.55,42.2,41.4,43.95,44.5,42,43.7,43.35,45.25,45.65,45.75,44.25,45.35,42,43,43.6,44.55,45.2,44.3,43.45,52.85,54.65,55.5,53.7,53.6,53.35,53.9,54.05,53.75,53.9,53.65,51.45,50.5,47.91,45.68,44.88,42.56,45.66,47.48,49.13,47.38,47.74,44.15,42.49,38.5,40.45,40.9,45.47,45.78,44.72,44.45,44.59,46.96,47.51,46.17,43.78,42.38,40.11,40.93,42.75,43.97,46.73,46.88,48.22,48.18,45.56,43.19,42.08,43.91,43.57,44.04,46.02,46.1,46.17,45.24,46.96,44.34,43.07,41.23,40.1,41.27,40.75,44.26,42.97,42.84,42.8,38.9,38.88,38.22,39.45,39.5,38.39,37.1,38.07,45.38,44.74,47.18,46.26,45.21,44.23,44.07,44.36,41.26,42.35,43.58,43.66,36.89,35.29,28.91,25.39,27.69,25.22,29.58,27.36,27.9,29.59,29.66,28.14,31.28,31.66,37.53,32.31,33.03,32.87,33.13,29.23,32.24,31.32,31.58,33.67,34.53,33.87,35.05,35.36,33.39,35.02,33.37,35.06,36.54,34.9,35.36,33.59,34.74,38.75,41.35,44.9,47.15,46.97,46.85,47.44,47.44,49.4,47.38,48.74,47.59,50.35,49.6,50.29,51.09,52.1,56.46,53.07,50.42,51.04,50.59,50.82,52.35,52.64,54.97,54.09,53.61,53.49,53.17,54,50.38,52.29,51.7,57.57,51.41,52.79,52.99,52.9,53.63,51.87,53.73,53.51,51.72,51.74,51.98,53.91,54.94,53.29,52.42,53.13,57.1,55.8,55.79,53.05,52.88,52.98,52.53,54.3,55.29,54.97,51.38,48.29,46.19,47.64,48.13,49.15,49.15,50.09,48.97,49.96,49.32,49.74,45.97,46.24,47.99,45.64,45.73,44.27,43.43,45.43,45.35,43.71,42.26,41.76,41.08,41.03,39.65,40.4,42.54,42.1,46.64,46.19,43.87,41.98,42.42,39.85,37.2,36.51,38.4,34.05,36.41,39.98,39.9,41.41,40.6,41.41,42.01,40.9,38.7,38.89,40.2,42.09,43.85,40.5,41.76,43.34,39.62,41.42,40.55,42.32,40.28,38.05,38.82,41.24,38.28,39.8,39.7,37.73,36.6,35.7,36.36,36.23,37.85,40.08,39.22,40.23,43.46,41.9,43.42,43.54,44.09,45.35,47.03,46.1,47.98,48.95,46.28,47.37,46.07,45.58,44.77,47.06,45.12,46.46,47.91,46.65,49.37,49.02,50.48,51.51,53.5,57.02,58.09,56.56,57.92,58.73,62.41,64.9,69.54,72.36,72.92,72.09,71.49,72.71,78.02,77.31,78.62,77.98,74.8,71.49,75.02,77.47,76.63,84.6,83.88,76.64,78.14,78.14,77.25,75.73,81.43,83.8,82.18,74.52,73.97,79,83.41,83.17,73.7,78.57,81.88,82.29,82.5,77.88,78.32,76.52,77.16,84.58,82.93,95.54,93.14,95.4,93.75,81.66,82.06,85.22,83.74,87.64,86.54,85.79,95.55,97.95,94.9,96.11,90.09,86.5,82.44,84,77,81.8,81,85.21,90.46,91.49,92.69,88.99,90.69,94.44,89.59,87.49,95.07,99.62,106.04,112,109.69,106.32,110.25,112.63,116.33,112.89,116.93,117.25,113.92,110.88,108.37,98.59,97.75,98.66,99.85,99.97,98.14,102.72,105.42,105.15,107.17,107.8,110.48,109.74,122.18,123.35,123.6,124.29,130,140.24,134.9,135.98,124.03,123.8,118.98,122.72,126.38,137.19,137.24,143.33,143.53,147.6,141.16,137.9,135.51,137.71,150.89,157.18,156.64,150.01,146.45,147.21,149.9,144.72,150.92,151.35,141.28,138.34,140.02,137.07,132.72,137.17,139.39,136.85,129.56,135.56],"a":[37.9067,39.9936,39.8738,38.7534,38.7962,38.3001,39.66,38.3771,39.9765,40.3271,39.7797,36.1276,33.5446,35.4776,36.2134,37.7756,38.5052,39.415,38.9859,38.3249,38.0245,39.5953,39.6039,40.4794,39.4579,39.1557,41.3601,40.0943,40.5335,42.1093,42.0749,41.274,42.8757,43.9005,44.5205,44.7186,44.1244,44.3851,44.5751,44.5924,44.696,44.8256,46.1211,43.2623,42.7959,43.8928,44.2901,44.411,43.5646,41.9063,48.3671,46.0198,47.1805,47.9254,50.2554,49.086,50.394,51.8665,50.931,47.8907,46.8253,49.1207,48.1332,43.7677,42.633,42.7457,44.5906,42.2065,42.6409,43.614,44.2482,48.6183,47.3933,49.1657,48.8442,49.687,48.097,49.6088,49.6079,47.8396,48.6061,47.7351,49.1375,51.3849,51.2455,52.5608,51.3413,49.8518,52.2385,52.3692,54.3757,54.2883,54.2097,55.8252,56.3579,58.9077,57.8162,58.1567,55.4497,55.5807,57.3533,56.9953,48.7434,47.8263,47.6073,46.6876,46.1182,53.9141,56.3229,58.4689,56.4543,56.0163,56.4105,56.5857,55.9725,52.425,52.3812,51.4176,52.644,52.092,51.2575,51.6089,52.3556,52.092,50.6426,52.0042,49.5885,52.2677,51.6089,50.3791,49.852,52.0283,50.971,49.4731,47.8431,48.2837,49.6493,50.6626,49.6493,48.9445,49.1647,42.6447,45.3077,45.2193,44.4237,44.8657,43.8048,41.8599,41.9041,42.9208,42.744,45.1309,45.0425,43.0534,40.8432,41.8599,41.8772,42.6313,41.0343,39.3486,39.7035,40.1027,42.1433,41.6554,43.9178,45.6035,45.3374,44.9381,41.8328,42.0546,41.6997,39.9253,38.0283,38.7853,37.583,36.8705,39.1415,39.6314,37.4049,38.9189,38.6072,40.2993,40.6556,40.8961,39.5552,40.5385,37.5439,38.4378,38.9742,39.8234,40.4044,39.5999,38.8401,47.2428,48.8518,49.7664,48.1524,48.0627,47.8386,48.3317,48.4662,48.1972,48.3317,48.1076,46.1348,45.283,42.9605,40.9609,40.3939,38.3058,41.0959,42.734,44.2191,42.644,42.968,39.7369,38.2428,34.6516,36.4067,36.8117,40.9249,41.2039,40.2499,40.1595,40.286,42.4273,42.9242,41.7135,39.5542,38.2893,36.2385,36.9793,38.6236,39.7259,42.2195,42.5136,43.7287,43.6925,41.3165,39.1672,38.1606,39.8202,39.5119,39.9381,41.7337,41.8062,41.8697,41.1802,42.7459,40.361,39.205,37.5301,36.5015,37.5665,37.0932,40.2882,39.1139,38.9956,38.9592,35.4092,35.5456,34.9422,36.0668,36.1125,35.0977,33.9183,34.8051,41.4882,40.9031,43.1338,42.2927,41.3328,40.4368,40.2905,40.5557,37.8713,38.8718,40.0008,40.0742,33.8602,32.3916,26.5356,23.3047,25.4158,23.1487,27.1506,25.1129,25.6086,27.1598,27.3863,25.9828,28.8821,29.233,34.653,29.8332,30.498,30.3502,30.5903,26.9893,29.9288,29.0748,29.3161,31.2563,32.0547,31.442,32.5374,32.8252,30.9964,32.5095,30.9778,32.5467,33.9206,32.3981,32.9844,31.3333,32.4061,36.1467,38.572,41.8835,43.9823,43.8144,43.7025,44.2528,44.2528,46.0812,44.1969,45.4655,44.5481,47.1317,46.4297,47.0756,47.8244,48.7699,52.8512,49.6779,47.1973,47.7776,47.3564,47.5717,49.0039,49.4359,51.6241,50.7976,50.3469,50.2342,49.9336,50.7131,47.3135,49.1072,48.5531,54.0658,48.2808,49.7412,49.9297,49.8449,50.5327,48.8744,50.627,50.4197,48.733,48.7519,48.978,50.7966,51.7671,50.2124,49.5507,50.2218,53.9745,52.7457,52.7362,50.1462,49.9855,50.08,49.6547,51.3278,52.2636,51.9611,48.5676,45.6468,43.8159,45.1914,45.6562,46.6238,46.6238,47.5155,46.4531,47.3922,46.7851,47.1835,43.6073,43.8634,45.5234,43.4481,43.5338,42.1439,41.3443,43.2482,43.1721,41.6108,40.2305,39.7545,39.1071,39.0595,37.7458,38.6254,40.6714,40.2507,44.5913,44.1611,41.943,40.136,40.5567,38.0995,35.566,34.9063,36.7132,32.5543,34.9853,38.4156,38.3388,39.7897,39.0114,39.7897,40.3662,39.2996,37.1857,37.3683,38.627,40.4431,42.1342,38.9153,40.29,41.8143,38.2253,39.9619,39.1226,40.8302,38.8621,36.7106,37.4535,39.7883,36.9325,38.399,38.3025,36.5586,35.4637,34.5916,35.2311,35.1051,36.6748,38.8356,38.0023,38.9809,42.1107,40.5991,42.2402,42.3569,42.8919,44.1177,45.7521,44.8473,46.6762,47.6199,45.0224,46.0828,44.8181,44.3415,43.5535,45.7812,44.0507,45.3589,46.7746,45.5444,48.2,47.8583,49.2837,50.2893,52.2321,55.6687,56.7133,55.2196,56.5473,57.3381,60.9309,63.535,68.0774,70.8381,71.3863,70.5738,69.9864,71.1807,76.379,75.684,76.9664,76.3399,73.3886,70.141,73.6044,76.0082,75.1841,83.0037,82.2972,75.1939,76.6656,76.6656,75.7924,74.301,80.075,82.4056,80.8125,73.28,72.7391,77.6854,82.0221,81.7861,72.4736,77.2626,80.5175,80.9207,81.1272,76.5841,77.1818,75.408,76.0387,83.3508,81.7248,94.1515,91.7864,94.0136,92.3876,80.4733,80.8674,83.9815,82.523,86.3664,85.2823,84.7104,94.3476,96.7174,93.7058,94.9005,88.9563,85.4115,81.4026,82.9429,76.031,80.7706,79.9807,84.3133,89.508,90.5272,91.7146,88.0535,89.7356,93.4462,88.6472,86.5693,94.0695,98.5716,105.1324,111.0414,108.7512,105.41,109.3064,111.666,115.3343,111.9238,115.9292,116.2465,112.945,109.931,107.4425,97.7462,97.1077,98.0118,99.1939,99.3131,97.4952,102.0451,104.7273,104.4591,106.4658,107.0917,109.7541,109.019,121.3772,122.5395,122.7879,123.4734,129.3503,139.5391,134.2258,135.3004,123.4101,123.1813,118.3854,122.1067,125.7484,136.5043,136.5541,142.8254,143.0247,147.0804,140.663,137.4145,135.0329,137.2252,150.3588,156.6266,156.0885,149.4819,146.1787,146.9373,149.6223,144.4519,150.6404,151.0696,141.0183,138.0837,139.7606,136.8161,132.4741,136.9159,139.1318,136.5965,129.32,135.56],"v":[481900,580100,485400,388500,508700,352600,482300,604300,796600,341300,397700,1094400,1293800,708500,691200,626500,537300,366800,466600,649100,606300,578300,469200,489700,542400,415500,554400,604700,453900,392800,423800,392900,423100,1140200,676700,985200,1067300,670100,873700,774300,760500,525500,518700,570700,1252000,939300,422800,590700,610900,1534400,997300,968200,620800,910100,675800,501900,996400,380600,501100,609200,639500,226300,490100,886500,1007800,637900,641800,507200,527000,390900,663500,746000,625600,507600,333800,675600,637300,345800,414700,627000,488600,322100,450100,467800,466900,670100,572500,620300,897600,1004000,1059200,601800,474300,638300,439800,542300,575400,466900,414400,706900,676100,629400,2634400,1193700,699500,610400,872400,1037200,714900,409400,582800,1046500,1036500,461200,288200,1087600,1194600,717300,544200,657000,853900,526900,283200,545500,310800,523100,413900,537100,626200,281700,1333000,744500,374800,425400,397500,329900,282000,400100,397200,299900,345400,815800,853500,686200,597300,399900,401100,374700,555500,437100,286100,434100,408500,892000,1145500,796200,629400,521600,453600,507600,568600,232000,756300,393200,1007200,664900,416600,736500,1506500,561400,567000,738800,916700,530200,628600,761600,568300,893800,523200,461900,517500,428400,703700,474500,628700,742200,1338100,799900,524600,645500,1026400,967600,1197000,2697300,1047100,938000,912400,749200,470700,345700,455200,404400,347000,357800,639400,559900,606100,1380300,567300,799600,661000,568100,683300,380100,497700,581400,863300,1402200,480400,506200,1211000,693100,532700,410400,623500,490100,371600,388500,576200,548000,390900,386000,368400,554500,672200,499800,840200,462200,891400,1106100,560800,488200,408000,602500,787500,414500,1548600,644600,956600,752200,897300,808700,676800,735300,379500,569300,566800,682100,713800,1811100,726100,678600,691700,953000,814900,572500,471300,1339600,905400,1317000,376200,785000,1225900,1131100,1075100,554000,942300,608400,462900,854900,672000,826100,1122600,837000,898200,1110900,671400,893700,1667100,941200,1183700,1002500,1138300,987700,892900,1090000,1031900,501700,1582700,1235000,995200,759700,598100,554700,524900,465800,603600,546900,865000,685200,636700,716400,974700,764200,665400,588900,971500,987400,633300,972300,488700,1578300,324500,341900,952600,650100,492400,822000,527000,522100,328800,692900,592800,715900,959300,756600,701100,460100,329900,924700,768400,727700,585700,777200,777100,429000,527800,705300,973100,533700,863300,1100000,786200,373000,525500,255500,343100,271900,274300,298600,733700,439900,390900,529900,670400,456500,348800,446300,431800,436200,238400,606500,370500,1124700,266400,274700,374800,582800,564000,606200,617000,453300,527000,375800,460200,746600,863100,685900,731100,825700,559600,647200,819500,596100,456500,738800,378600,291700,439900,724000,599800,771500,651700,983400,1102900,839100,428000,726000,760500,446700,436700,371900,569000,568600,690700,965100,2964100,1138100,784000,759800,611600,767800,305100,636800,576300,857700,603400,354100,411800,1009500,455700,455500,673300,456800,464900,470300,506900,614000,881400,481900,353700,562200,508100,510900,495700,655700,496800,382400,341500,307600,466200,648900,580900,544300,484900,613300,576700,466800,479100,417700,440400,560000,588400,451300,855900,359700,568400,782200,1189600,614500,710700,640800,399100,509200,218700,438000,401000,1332000,587800,393200,618000,1197700,869600,784600,758500,749300,912000,704100,685700,520300,644000,1094200,427200,741000,884300,735800,4823000,4318400,1352700,975800,1144900,1289500,954900,931900,1071700,2332000,830400,2157700,1892000,1306100,1134200,717700,893500,1245600,576300,550300,714800,1009900,515200,516400,1424400,870500,488800,614900,1104200,910600,1218500,597900,827600,1078000,1236200,374500,509100,1093500,739100,468700,678400,1847400,1463300,867200,2055800,987700,1410400,2205900,1034800,1378600,1236900,767000,1860200,1187200,863000,1073700,796900,651300,929700,699100,658000,1670900,954200,3049400,2114900,1222300,1507000,1969300,1683000,888600,1054700,668900,1279100,1941800,747900,1124300,3228900,1622400,1614000,1225700,1224300,1019200,1281100,773700,743200,987900,1134400,542300,489400,1069600,806500,517000,672700,803200,893000,869700,765700,1052600,1096300,1238900,815500,619400,799400,763100,1694000,971900,754500,1136500,760300,976600,1360400,1506200,1580000,1776400,1511000,2222800,1681800,1436200,1501300,1029600,934600,1212600,1044700,1075000,523300,1935500,1145000,1115600,1058000,1973400,549517]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-03-10","1988-04-22","1988-05-24","1988-07-13","1988-08-24","1988-09-06","1988-10-14","1988-11-18","1989-01-23","1989-02-24","1989-05-31","1989-06-26","1989-07-31","1989-11-27","1990-01-17","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.1338,1.3038,1.3889,1.3605,1.6156,1.559,1.5306,1.1054,1.0771,1.1905,1.0488,0.9637,0.9921,0.9637,0.8787,1.1338,1.2472,1.2472,1.0488,1.1054,1.1621,1.2472,1.131,1.0714,1.0714,1.1012,1.0863,1.0417,1.3393,1.25,0.9524,1.0714,0.9524,1.0119,0.9375,0.9375,0.9062,0.8125,0.8125,0.7812,0.9531,0.7812,0.7812,0.875,0.8125,0.7188,0.75,0.625,0.625,0.6406,0.625,0.7188,0.7188,0.625,0.7812,1.0312,1.0938,1,1,1.0312,0.875,0.9375,1.25,1.5625,1.5,1.2812,1.375,1.3125,1.25,1.1875,1.1562,1.0938,1.0938,1.0938,1.0625,1.25,1.0625,1.0312,1,0.875,0.8438,0.9375,0.875,0.9375,0.8438,0.875,1.25,1.1562,1.125,1.25,1.4688,1.5625,1.9062,1.5625,1.9375,2.0938,1.7344,1.7812,2,2.6875,2.3281,2.5938,2.3125,3.1875,3.9688,4.2031,4.6875,5.4062,4.5469,4.2656,3.4688,3.1875,3.5625,3.625,3.3906,3.3438,2.9375,2.4375,2.1875,2.25,2.3906,2.4688,2.2812,2.25,2.0625,2.1406,2.5312,2.5,2.4375,2.5,2.8281,2.5781,2.5,2.3438,3.0625,2.625,2.5625,2.9688,3.4375,3.9688,4,3.7656,4.0938,4.75,3.8594,4.1875,4.4062,4.5,4.4375,4.5625,4.475,5.4,6.25,6.175,5.025,3.725,4.89,5.3125,5.3,4.6875,4.1625,4.44,5.025,4.625,3.895,3.225,3.225,3.0125,3.1125,3.175,3.1,2.97,2.8525,2.1,2.5875,2.825,2.75,2.7375,3.4125,2.75,3.195,3.0425,3.3375,3.8875,4.0225,4.15,4,3.7,3.8,3.925,3.5625,3.4125,3.375,3.8125,4.025,4.0575,4.0525,4.5625,3.8575,4.03,4.325,4.5375,5.0925,5.1125,4.43,4.84,4.4875,6.1125,5.6975,6.135,5.815,5.675,6.6,7.5,7.65,9.175,9.4975,10.665,12.8975,9.875,10.075,10.5,14.3875,17.2,17.25,17.6,14.3,17.775,16.805,13.39,14.205,17.105,17.605,18.005,13.34,15.7,20.015,22.655,22.21,20.795,14.21,11.7,12.37,10.97,9.88,12.91,15.475,17.88,17.315,19.5,17.315,19.89,17.285,17.165,16.65,15.155,15.8,17.12,20.355,18.175,18.41,22.105,20.33,21.94,18.59,18.985,20.235,20.14,21.325,22.95,21.94,21.99,25.125,25.45,23.645,19.155,21.365,21.03,23.345,24.67,25.31,25.795,25.93,26.26,30.52,30.95,31.86,37.98,39.48,38.32,39.45,43.17,44.37,48.23,42.11,41.54,38.45,38.19,38.21,41.8,44.82,49.05,48.75,41.94,44.12,44.61,43.23,44.8,46.09,43.76,46.54,36.87,46.73,44.75,47.13,42.37,45.39,46.22,47.15,48.21,52.74,51.69,49.9,48.68,55.38,59.67,54.51,50.87,51.1,56.03,55.18,58.71,59.87,61.92,66.38,65.37,53.3,65.3,64.85,59.85,59.65,59.6,59.25,54.4,55.95,50.9,49,48.65,48.2,48.05,51.25,45.25,40.7,43.6,44.35,43.6,43.1,54.2,53.6,50.78,44.74,48.08,39.77,44.82,46.28,41.29,47.46,42.28,46.46,46.53,41,43.81,39.03,37.94,46.31,41.53,37.09,26.82,30.44,31.74,34.56,31.79,34.54,34.06,34.01,45.12,48.02,47.99,51.9,50.42,53.15,53.86,51.97,53.36,53.7,53.63,53.45,53.12,54.73,47.87,49.55,48.45,45.82,44.93,40.8,42.32,42.47,37.19,40.36,41.75,40.59,42.35,40.59,41.28,37.58,34.98,43.36,44.14,49.27,45.41,47.12,49.13,57.36,62.73,72.6,77.29,71.75,84.56,77.66,79.77,82.01,82.3,76.83,93.4,82.76,83.53,96.63,83.26,86.94,90.74,94.81,108.2,111,108.38,99.82,104.18,107.77,126.48,133,125.65,142.91,133.76,153.38,144.4,135.8,133.82],"h":[1.1338,1.3605,1.3889,1.4172,1.6156,1.559,1.5306,1.1054,1.0771,1.1905,1.0488,0.9637,0.9921,0.9637,1.1338,1.1338,1.2755,1.2472,1.2472,1.559,1.3322,1.3889,1.3393,1.0714,1.131,1.131,1.1012,1.3988,1.4881,1.25,1.1012,1.2202,1.0714,1.0119,1,1,0.9062,0.875,0.875,1.0312,0.9531,0.875,0.875,0.875,0.8125,0.75,0.75,0.6562,0.6562,0.6875,0.875,0.8125,0.7188,0.875,1.125,1.0938,1.0938,1.0938,1.0938,1.1875,1.0625,1.4062,1.5625,1.6562,1.5938,1.4062,1.4062,1.375,1.375,1.3438,1.2812,1.1875,1.1562,1.125,1.25,1.25,1.125,1.0312,1,0.9062,0.8906,0.9688,1.0312,0.9688,0.9375,1.2812,1.3438,1.25,1.3125,1.5625,1.5938,2.0625,1.9375,1.9688,2.2812,2.1875,1.9062,2.1875,2.6875,2.8438,2.7188,2.5938,3.0938,4.25,4.9688,4.9219,6.1406,5.5625,4.75,4.2812,3.75,3.5,3.7188,3.875,3.5156,3.3594,2.9375,2.7812,2.4062,2.375,2.5312,2.5312,2.6562,2.2969,2.2188,2.6406,2.5625,2.5469,2.5938,3.3125,3.0312,2.75,2.5312,3.125,3.1094,2.7812,3.0156,3.6875,4.1562,5.7344,4.5938,4.1875,4.8594,4.7812,4.3438,4.6719,4.5312,4.625,4.8425,4.7125,5.645,6.25,6.4475,6.175,5.0875,4.875,5.3375,5.375,5.3625,4.8375,4.575,5.05,5.025,4.6375,3.895,3.3,3.255,3.1,3.3625,3.195,3.1225,2.975,2.8525,2.5975,2.825,2.9475,2.7875,3.6875,3.595,3.475,3.2,3.4325,4.0375,4.325,4.15,4.225,4.075,3.875,3.9875,3.9375,3.95,3.475,3.8975,4.0625,4.1475,4.11,4.625,4.5625,4.1125,4.5625,4.6125,5.22,5.5875,5.325,4.84,4.84,6.165,6.21,6.18,6.5,6.1125,6.875,7.89,8.17,9.595,9.975,10.695,13.25,13.8825,10.8725,10.7875,14.525,17.31,18.68,20.79,18.5,18.945,18.705,16.935,15.58,17.595,18.875,19.6,19.515,15.9,20.695,23.755,24.25,22.57,21.5,15.11,13,14.485,12.44,14.625,16.205,17.455,19.345,19.7,19.89,21.36,20.445,18.62,18.05,17.805,16.115,17.85,21.505,20.87,20.325,22.5,22.45,21.9,21.94,20.2,20.6,20.94,21.73,23.205,23.96,22.06,23.12,26.65,25.525,23.945,23.69,23.215,23.685,24.66,26.48,26.76,27.09,27.32,30.715,33.6,33.13,40.66,40.19,40.4,38.63,44.14,45.49,49.1,48.32,44.17,44.14,39.1,39.18,44.69,45.47,49.47,49.64,48.75,45.6,46,46.82,46.12,46.09,49.09,47.46,46.79,47,47.67,47.96,47.35,46,47.59,49.08,49.57,54.01,53.99,53.74,53.62,56.46,60.36,60.3,54.78,51.77,57.74,57.9,59.52,60.92,63.35,67.98,67.43,66.42,67.35,67.7,65.85,60.7,60.8,61.55,59.4,58,57.65,51.25,51.7,50.35,48.7,51.8,52.95,45.8,46,46.85,46.95,45.95,56.05,55,55.32,50.97,49.46,48.46,46.61,48.66,46.65,47.58,48.71,46.07,50.36,47.52,44.94,44.32,40.04,47.36,49.46,44.56,38.2,32.53,34.63,38.63,34.82,35.65,36.05,37.56,45.12,48.61,51.68,53.71,56.74,53.84,55.68,54.94,57.85,54.61,53.95,58.59,58.06,56.36,56.93,50.04,50.84,49.83,47.83,46.49,42.89,47.57,43.05,40.47,41.87,42.98,46.45,43.49,42.44,41.59,38.36,43.64,44.98,50.86,49.75,50.3,49.99,58.75,64.53,74.7,82.1,84.52,86.94,85,88.67,84.79,83.25,82.91,97.98,97.12,89.96,99.49,97,88.44,95.56,95.92,114.49,117.35,119.95,110.32,107.59,111.78,127.88,141.18,135.24,147.32,151.67,162.2,154.11,156.74,142.1,141.83],"l":[1.1338,1.3038,1.3889,1.3605,1.6156,1.559,1.5306,1.1054,1.0204,1.1905,1.0488,0.9637,0.9354,0.9637,0.8787,1.1338,1.1905,0.9921,0.9921,1.0771,1.1054,1.1054,0.9821,0.9226,1.0417,0.9821,0.9821,0.9524,1.1905,0.9524,0.8631,0.8631,0.8929,0.8631,0.9062,0.8125,0.7188,0.7188,0.75,0.7812,0.7812,0.75,0.7812,0.7188,0.6562,0.5625,0.5625,0.5625,0.5156,0.5625,0.5625,0.625,0.5625,0.625,0.75,0.8438,0.875,0.9688,0.875,0.875,0.875,0.9375,1.1875,1.4375,1.3125,1.2812,1.1562,1.2188,1.1875,1.1562,1.0938,1.0625,1.0312,0.9688,0.9688,1.0625,0.9375,0.875,0.875,0.8125,0.7812,0.8438,0.875,0.8438,0.8125,0.875,1.0938,1.0938,1.0938,1.1875,1.375,1.5,1.5,1.5,1.8438,1.6562,1.625,1.6875,2,2.3281,2.2969,2.2812,2.2812,3.125,3.9062,4.0781,4.625,3.9375,4.1875,3.2188,3.1875,2.6875,3.0781,3.25,3.3438,2.6719,2.4375,2.1562,2.125,1.6562,2.2969,2.1562,2.25,2.0625,1.9688,1.9531,2.3125,2.4375,2.375,2.5,2.5938,2.5,2.3438,2.25,2.625,2.5,2.5625,2.9062,3.3438,3.9062,3.6875,3.6562,3.9375,3.75,3.8438,4.1875,4.1562,4.375,4.35,3.975,4.475,5.4,6,4.7025,3.55,3.6625,4.875,4.95,4.6625,4.2025,4.1,4.4375,4.625,3.825,3.2,3.115,3,2.7375,3.1,2.84,2.9375,2.8,2.1,2.075,2.585,2.7375,2.7025,2.7275,2.6125,2.7,3.025,3.0425,3.315,3.8375,3.7625,3.9375,3.5375,3.7,3.8,3.5625,3.4275,3.325,3.375,3.8,3.9125,3.9625,3.8375,3.7325,3.7375,3.9375,4.3025,4.5375,5.025,4.175,4.01,4.4,4.47,5.5,5.27,5.625,5.4525,5.3325,6.45,7.1275,7.2775,8.95,8.65,10.445,9.8,9.8125,8.755,10.4975,12.655,13.735,16.63,12.09,12.375,14.71,12.205,12.925,13.33,15.87,16.575,13.075,13.3,15.335,19.885,20.5,16.8,11.465,7.545,8.805,10.735,9.705,8.3,12,14.45,15.51,15.22,16.94,16.895,17.01,15.86,16.15,14.635,13.95,15.635,17.12,17.38,16.835,17.91,18.875,20.255,18.02,18.31,18.655,17.765,19.88,20.74,21.275,20.42,20.265,24.565,20.065,18.76,18.595,19.01,20.83,21.87,23.99,24.455,23.33,25.455,24.885,30.29,29.72,31.4,35.34,34.85,35.12,38.18,40.21,43.91,41,40.71,36.2,34.61,36.13,37.35,39.67,43.51,45.45,40,40.87,41.5,41.8,41.98,41.3,43.6,42.39,41.77,36.84,44.02,43.67,38.64,42.09,42.89,44.22,46.2,47.35,49.73,45.01,47.76,46.39,55.14,53.59,47.36,47.04,50.89,54.13,54.34,54.98,56.3,61.49,62.25,52.75,51.2,61.05,57.15,57.25,55.6,53.3,53.45,53.95,47.63,46.2,44.8,45.35,43.18,45.55,45.1,40.8,40,42,39.5,42.85,42.65,52.3,49.95,41.94,44.74,37.43,39.45,44.07,40.05,41.11,41.86,42.28,43.78,39.25,40,35.81,36.52,36.49,40.82,36.12,19.31,24.12,26.04,30.89,28.18,31.47,32.65,32.51,33.72,44.15,46.37,47.74,48.05,49.23,51.69,50.25,50.37,50.66,50.25,51.44,51.61,51.06,44.5,46.68,46.93,44.99,42.28,39.3,38,41.73,35.58,30.21,38.83,37.76,39.75,38.97,37.41,35.77,34.59,34.77,40.07,43.94,45.5,43.48,45.85,49.13,55.78,62.55,69.75,70.39,71.4,75.37,71.63,69.59,71.74,74.56,76.2,79.98,78.38,82.64,80.81,70.9,86.06,86.67,94.16,105.14,107.59,92.98,94.61,102,107.18,124.97,118.42,123.1,133.85,130.05,135,136.62,128.95,128.24],"c":[1.1338,1.3605,1.3889,1.4172,1.6156,1.559,1.5306,1.1054,1.0204,1.1905,1.0488,0.9637,0.9354,0.9637,1.1338,1.1338,1.2188,1.0488,1.1054,1.2188,1.2755,1.1905,0.9821,1.0714,1.0417,1.0863,1.0119,1.3393,1.2202,0.9821,1.0119,0.9524,1.0119,1,0.9375,0.9062,0.8438,0.75,0.7812,0.9688,0.875,0.7812,0.875,0.8125,0.7188,0.6562,0.625,0.5625,0.625,0.5938,0.7344,0.7188,0.625,0.75,0.9375,1.0625,1.0625,1,1.0938,0.9062,0.9688,1.25,1.5625,1.5938,1.375,1.3125,1.2812,1.3125,1.2188,1.1562,1.1406,1.125,1.0312,0.9688,1.25,1.0625,1,0.9688,0.875,0.8125,0.875,0.875,0.9375,0.8438,0.875,1.25,1.1562,1.125,1.2188,1.4844,1.5,1.8125,1.5625,1.875,2.0938,1.75,1.7812,2.0938,2.5625,2.3281,2.6562,2.3125,3.0625,3.9688,4.2344,4.6406,5.375,4.5156,4.2656,3.4688,3.2188,3.4688,3.5938,3.3438,3.375,2.9375,2.5,2.1875,2.2344,2.3594,2.4844,2.2969,2.25,2.0625,2.0781,2.5625,2.5156,2.4375,2.5,2.8438,2.6094,2.5312,2.375,3.0625,2.625,2.5625,2.9531,3.4062,4,4.0625,3.75,4.0938,4.6875,3.8906,4.2188,4.4062,4.4975,4.45,4.5875,4.45,5.425,6.25,6.2,5.05,3.75,4.875,5.27,5.265,4.7,4.2025,4.475,5.05,4.6375,3.9,3.235,3.2125,3.025,3.1,3.1875,3.105,2.9625,2.8575,2.1,2.57,2.825,2.7525,2.745,3.3875,2.735,3.205,3.0425,3.3375,3.9,4,4.15,4.03,3.725,3.8,3.9425,3.5625,3.4275,3.375,3.8125,4.0625,4.0575,4.05,4.5375,3.875,4.0025,4.325,4.5,5.1125,5.1375,4.4025,4.84,4.51,6.155,5.6975,6.15,6,5.6625,6.5525,7.5,7.6875,9.125,9.4525,10.655,12.8,10.0075,10.125,10.5,14.275,16.975,16.825,17.75,14.2,17.48,17.05,13.39,14.175,16.89,17.71,17.79,13.34,15.69,19.95,22.885,21.725,20.685,14.59,12.03,12.55,11.2,10.12,13.195,15.465,17.375,17.205,19.375,17.21,20.085,17.13,16.925,16.35,15.04,15.705,16.925,20.31,18.46,18.385,21.765,19.97,21.42,18.57,18.635,20.005,20.045,21.33,22.8,21.89,22.06,22.9,25.015,23.665,19.385,22.33,21.175,22.72,24.545,25.1,25.82,25.855,26.815,30.63,30.71,31.76,37.98,39.44,38.12,38.43,42.79,44.66,48.2,42.29,41.48,38.56,37.83,37.54,41.86,44.9,48.88,48.86,41.81,44.37,44.68,43.42,44.51,46.08,43.64,46.34,41.77,46.76,44.78,46.92,42.19,45.42,46.59,46.39,47.93,51.8,51.75,50.6,48.69,55.33,59.54,55.57,51.48,50.5,56.6,54.92,59.02,59.98,62.08,66.43,65.27,53.25,65.1,63.9,59.55,58.65,59.5,59.05,54.25,55.8,50.7,48.9,48.7,47.8,48.1,51.1,45.5,40.85,43.7,44.55,43.25,43.45,54.2,53.75,50.5,44.35,47.74,40.36,44.75,46.02,40.93,47.49,42.08,46.02,46.58,41.27,43.56,38.79,38.07,45.95,41.26,36.89,28.12,31.39,31.66,34.32,31.58,34.73,34.12,33.59,44.59,47.44,47.59,51.09,50.35,52.64,53.49,51.78,52.99,53.55,53.2,53.13,51.89,55.29,47.58,49.23,48.24,45.64,44.76,40.82,42.54,42.61,36.51,40.2,41.63,40.2,42.48,40.65,41.24,37.73,34.91,43.46,44.33,49.1,45.58,47.27,49.17,58.09,62.45,72.8,77.31,71.63,83.88,77.25,79.96,83.17,82.61,76.18,93.14,81.92,85.79,96.11,83.61,86.76,90.69,94.48,109.5,112.89,109.13,99.85,105.42,107.18,124.29,135.98,125.13,143.04,135.51,155.05,144.72,137.16,134.39,135.56],"a":[0.8372,1.0045,1.0255,1.0464,1.1929,1.1511,1.1301,0.8162,0.7534,0.879,0.7744,0.7116,0.6907,0.7116,0.8372,0.8372,0.8999,0.7744,0.8162,0.8999,0.9418,0.879,0.7251,0.7911,0.7692,0.8021,0.7471,0.9889,0.9009,0.7251,0.7471,0.7032,0.7471,0.7384,0.6922,0.6691,0.623,0.5538,0.5768,0.7153,0.6461,0.5768,0.6461,0.5999,0.5307,0.4845,0.4615,0.4153,0.4615,0.4384,0.5423,0.5307,0.4615,0.5538,0.6922,0.7845,0.7845,0.7384,0.8076,0.6691,0.7153,0.923,1.1537,1.1768,1.0152,0.9691,0.946,0.9691,0.8999,0.8537,0.8422,0.8307,0.7614,0.7153,0.923,0.7845,0.7384,0.7153,0.6461,0.5999,0.6461,0.6461,0.6922,0.623,0.6461,0.923,0.8537,0.8307,0.9058,1.1032,1.1148,1.347,1.1612,1.3935,1.5561,1.3006,1.3238,1.5561,1.9044,1.7302,1.9866,1.7295,2.2905,2.9683,3.1669,3.4707,4.02,3.3772,3.1903,2.5943,2.4074,2.5943,2.7065,2.5182,2.5417,2.2122,1.8827,1.6474,1.6827,1.7769,1.871,1.7298,1.6945,1.5533,1.5878,1.9579,1.922,1.8624,1.9101,2.1728,1.9937,1.934,1.8146,2.3399,2.0056,1.9579,2.2878,2.6388,3.0988,3.1473,2.9052,3.1715,3.6315,3.0141,3.2683,3.4135,3.4843,3.4475,3.554,3.4805,4.2431,4.8884,4.8492,3.9498,2.933,3.8129,4.1219,4.1179,3.676,3.2869,3.5001,3.9498,3.6272,3.0503,2.5302,2.5126,2.366,2.4246,2.4931,2.4285,2.3171,2.235,1.6425,2.0101,2.2095,2.1528,2.147,2.6495,2.1391,2.5067,2.3796,2.6104,3.0503,3.1285,3.2459,3.152,2.9135,2.9721,3.0836,2.7864,2.6808,2.6397,2.9819,3.1774,3.1735,3.1677,3.5489,3.0308,3.1305,3.3827,3.5196,3.9987,4.0182,3.4434,3.7855,3.5274,4.814,4.4562,4.8101,4.6928,4.4288,5.1249,5.866,6.0127,7.137,7.3931,8.3337,10.0113,7.8272,7.9191,8.2124,11.165,13.2768,13.1594,13.8829,11.1063,13.6717,13.3354,10.4728,11.0868,13.2103,13.8516,13.9142,10.4337,12.2717,15.6036,17.8992,16.9919,16.1785,11.4114,9.4091,9.8158,8.7599,7.9152,10.3203,12.0957,13.5896,13.4567,15.1539,13.4606,15.7092,13.398,13.2377,12.7879,11.8586,12.3829,13.3449,16.1152,14.6473,14.5878,17.3857,15.9519,17.1101,14.9338,14.9861,16.0878,16.12,17.2587,18.4481,17.8138,17.9521,18.6357,20.4575,19.3534,15.8532,18.2616,17.3171,18.5806,20.0731,20.632,21.2239,21.3599,22.1529,25.3047,25.4669,26.3376,31.4956,32.8356,31.7367,31.9948,35.741,37.3029,40.2598,35.4383,34.7595,32.3126,31.8271,31.5831,35.2176,37.9069,41.267,41.2501,35.4137,37.5821,37.8447,36.8971,37.8234,39.1575,37.1917,39.4927,35.598,39.9936,38.3001,40.1304,36.2134,38.9859,39.9901,39.9479,41.274,44.6066,44.696,43.7028,42.0531,47.9254,51.572,48.1332,44.5906,43.8747,49.1744,47.8396,51.411,52.2472,54.2097,58.0083,56.9953,46.6438,57.0236,55.9725,52.1622,51.521,52.2677,52.0283,47.7991,49.1647,44.8215,43.2302,43.0534,42.4095,42.6757,45.3374,40.3689,36.3807,38.9189,39.8234,38.6613,38.8401,48.6007,48.1972,45.283,39.9169,42.968,36.3257,40.4306,41.578,36.9793,43.0667,38.1606,41.7337,42.4,37.5665,39.651,35.4634,34.8051,42.0093,37.8713,33.8602,25.8105,28.8119,29.233,31.6891,29.3161,32.2403,31.674,31.3333,41.5943,44.2528,44.5481,47.8244,47.1317,49.4359,50.2342,48.6282,49.9297,50.4574,50.1276,50.2218,49.0497,52.2636,45.1345,46.6997,45.7606,43.4481,42.6104,38.8596,40.6714,40.7383,34.9063,38.627,40.0011,38.627,40.9846,39.219,39.7883,36.5586,33.8261,42.1107,43.1254,47.7658,44.3415,46.1497,48.0047,56.7133,61.1365,71.2688,75.684,70.2784,82.2972,75.7924,78.6295,81.7861,81.2354,75.0729,91.7864,80.7295,84.7104,94.9005,82.5578,85.847,89.7356,93.4857,108.5628,111.9238,108.196,99.1939,104.7273,106.4758,123.4734,135.3004,124.5046,142.5364,135.0329,154.5041,144.4519,136.9059,134.1411,135.56],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,183897,400869,705600,2358027,940653,1883196,756000,744240,158760,810600,393960,1587180,1024800,985740,776160,918120,223440,255180,182000,196800,577200,754000,376400,468000,229600,346000,211200,608400,660000,782400,262400,334400,695600,828000,754000,510800,406400,1188800,1409600,968400,781600,259200,1748800,1019600,628800,2061200,1823600,1553200,1078400,849200,897600,586800,493200,413200,445200,335600,238800,368400,550000,405600,471200,396400,308400,895200,463200,336400,527600,607600,326800,1262000,749200,489600,1414800,1909200,1793200,5949600,2919600,1488400,4286000,2584400,1701600,2679600,5674400,3232800,2017600,980800,1945200,4806800,4192800,3048800,7211600,3840400,1338400,2910000,1141200,2564000,1562400,862800,516800,1478800,1536800,2092800,1009600,1041200,1192800,1158800,3425200,428000,472400,596000,304000,462000,340400,574000,848800,442000,358400,1060400,681600,770800,574800,1737200,1453600,8028000,2216800,1414400,1444000,892000,680400,812800,562800,635600,631200,1184800,2196400,1715200,2029200,1654000,2042400,666000,428000,589600,728000,717200,617600,331600,374800,658400,905200,247200,452400,400800,519600,692000,235600,448800,632000,924000,638800,803600,921200,3562000,1882800,1158000,691600,478000,852400,472400,355200,603600,516000,215600,150800,230000,781600,68000,388800,219200,783200,389600,856000,597600,322000,1238000,428800,1761600,798000,987600,1649200,330800,2820800,912800,1168400,2159200,817200,2043600,4390000,3386800,2454400,4996000,3230800,5279200,10336000,3380400,2318400,7705200,8668800,14307000,12460600,10739600,8550200,7550000,6965200,5544400,13931000,6759600,7925400,14583400,6617000,13990000,14004600,8348600,13331000,9417600,9505600,8088600,10765800,6192400,14047400,11221600,6231800,6837200,4070200,3027200,4894600,4106000,3992200,4749800,9619400,3528600,3511200,5488800,4262800,5118200,5119400,3701400,2735000,4656000,2189600,2192200,3555200,1939400,1847600,2648400,2378800,3165000,5305600,5227800,3639400,3148200,3284400,2970400,2704600,2353400,1767000,2046400,3011400,3275000,3159000,2259900,3206900,3119700,3102100,3009800,4268300,3872300,2737300,4020600,2893300,2833600,7296900,2637600,6050100,3934700,1924400,2584600,5457000,2910000,3060300,2456100,1602900,2663300,2795300,2489300,2144700,3741800,1735200,2519500,3890600,1997200,2500700,2290100,1782200,3503600,3867500,3009300,3473100,3979000,2698000,2322900,3174000,2197500,2638100,2166400,1836400,2981500,3277400,2433700,2655800,5239700,3309900,3037500,3809800,2330900,2054400,2985400,1649300,1602900,3026700,2015700,2099400,3270900,2164700,2657100,3758400,2849100,2787000,2237000,3776300,3980800,5907200,2112800,1904100,3747400,2396100,3436000,3188800,1827600,2003100,2425500,3530100,2286200,4029700,3404900,2370600,4230700,3029400,4393600,4315700,2868500,3946200,4610900,4407600,4255500,4821300,2292100,2949600,3359900,3489300,3397500,2917100,2070800,3557000,2651800,2867700,2924900,3366500,1525600,1911400,2102000,1813400,2382100,2241600,2000200,3162400,3035600,2273000,2588700,3712300,2597800,2400300,6030800,2736900,2556200,2666400,1979400,2589900,2076900,2020200,2404100,2236500,2281400,2344700,3574600,1817600,2824600,3874400,3250100,2840700,10228400,6037000,5290500,6840700,3912800,2894100,3713500,3928800,3705500,3299600,6233700,5890200,5747400,3816000,4276600,8259600,5864900,5135100,8317900,4298300,3772900,3190100,3331600,4560800,4284600,3833600,7089400,7486700,4534100,5094900,3967817]},"q":{"lastKey":"2026-10-01","t":["1988-03-10","1988-05-24","1988-09-06","1988-11-18","1989-02-24","1989-06-26","1989-07-31","1989-11-27","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.1338,1.3889,1.6156,1.1054,1.1905,0.9637,0.9637,0.8787,1.1338,1.2472,1.1621,1.0714,1.0863,1.25,0.9524,0.9375,0.8125,0.7812,0.8125,0.625,0.625,0.625,1.0938,1.0312,1.25,1.2812,1.25,1.0938,1.0625,1.0312,0.8438,0.9375,1.25,1.25,1.9062,2.0938,2,2.5938,3.9688,5.4062,3.4688,3.625,2.9375,2.25,2.2812,2.1406,2.4375,2.5781,3.0625,2.9688,4,4.75,4.4062,4.5625,6.25,3.725,5.3,4.44,3.895,3.0125,3.1,2.1,2.75,2.75,3.3375,4.15,3.8,3.4125,4.025,4.5625,4.325,5.1125,4.4875,6.135,6.6,9.175,12.8975,10.5,17.25,17.775,14.205,18.005,20.015,20.795,12.37,12.91,17.315,19.89,16.65,17.12,18.41,21.94,20.235,22.95,25.125,19.155,23.345,25.795,30.52,37.98,39.45,48.23,38.45,41.8,48.75,44.61,46.09,36.87,47.13,46.22,52.74,48.68,54.51,56.03,59.87,65.37,64.85,59.6,55.95,48.65,51.25,43.6,43.1,50.78,39.77,41.29,46.46,43.81,46.31,26.82,34.56,34.06,48.02,50.42,51.97,53.63,54.73,48.45,40.8,37.19,40.59,41.28,43.36,45.41,57.36,77.29,77.66,82.3,82.76,83.26,94.81,108.38,107.77,125.65,153.38,133.82],"h":[1.3605,1.4172,1.6156,1.1054,1.1905,0.9921,0.9637,1.1338,1.2755,1.559,1.3889,1.131,1.4881,1.25,1.0714,1,1.0312,0.875,0.8125,0.6875,0.875,1.125,1.0938,1.4062,1.6562,1.4062,1.375,1.1875,1.25,1.0312,1.0312,1.2812,1.3438,2.0625,2.2812,2.1875,2.8438,4.25,6.1406,5.5625,3.75,3.875,2.9375,2.5312,2.6562,2.6406,3.3125,3.125,3.1094,5.7344,4.8594,4.7812,4.8425,6.25,6.4475,5.375,5.3625,5.05,3.895,3.3625,3.1225,2.9475,3.6875,3.475,4.325,4.225,3.9875,4.0625,4.625,4.5625,5.5875,5.325,6.21,6.875,9.595,13.25,13.8825,18.68,20.79,18.705,19.6,20.695,24.25,21.5,14.625,19.345,21.36,20.445,17.85,21.505,22.5,21.94,23.205,23.96,26.65,23.69,26.76,30.715,40.66,40.4,49.1,48.32,44.69,49.64,48.75,46.82,49.09,47.96,47.59,54.01,53.99,60.36,57.74,60.92,67.98,67.7,65.85,61.55,57.65,51.8,52.95,46.95,56.05,50.97,48.66,48.71,50.36,47.36,49.46,38.63,36.05,48.61,56.74,55.68,57.85,58.59,56.93,49.83,47.57,42.98,46.45,43.64,50.86,58.75,82.1,86.94,88.67,97.98,99.49,95.92,119.95,111.78,141.18,162.2,156.74,141.83],"l":[1.1338,1.3605,1.5306,1.0204,1.0488,0.9354,0.9637,0.8787,1.1338,0.9921,0.9821,0.9226,0.9524,0.8631,0.8631,0.7188,0.75,0.7188,0.5625,0.5156,0.5625,0.625,0.875,0.875,1.1875,1.1562,1.0938,0.9688,0.9375,0.8125,0.7812,0.8125,1.0938,1.1875,1.5,1.625,2,2.2812,3.9062,3.2188,2.6875,2.6719,2.125,1.6562,1.9688,1.9531,2.375,2.25,2.5,2.9062,3.6562,3.75,4.1562,3.975,3.55,3.6625,4.1,3.825,3,2.7375,2.1,2.075,2.6125,2.7,3.315,3.5375,3.4275,3.325,3.8375,3.7325,4.3025,4.01,4.47,5.3325,6.45,8.65,8.755,10.4975,12.09,12.205,13.33,13.075,16.8,7.545,8.3,12,15.22,15.86,13.95,16.835,17.91,18.02,17.765,20.265,18.76,18.595,21.87,23.33,29.72,34.85,38.18,36.2,34.61,39.67,40,41.3,41.77,36.84,38.64,44.22,45.01,46.39,47.04,54.13,56.3,51.2,55.6,53.3,44.8,43.18,40,39.5,42.65,37.43,39.45,41.11,39.25,35.81,19.31,24.12,28.18,32.51,46.37,49.23,50.25,51.06,44.5,39.3,35.58,30.21,37.41,34.59,40.07,43.48,55.78,70.39,69.59,74.56,78.38,70.9,94.16,92.98,107.18,123.1,128.95,128.24],"c":[1.3605,1.4172,1.5306,1.0204,1.0488,0.9354,0.9637,1.1338,1.2188,1.2188,0.9821,1.0863,1.2202,0.9524,0.9375,0.75,0.875,0.8125,0.625,0.5938,0.625,1.0625,1.0938,1.25,1.375,1.3125,1.1406,0.9688,1,0.8125,0.9375,1.25,1.2188,1.8125,2.0938,2.0938,2.6562,3.9688,5.375,3.4688,3.5938,2.9375,2.2344,2.2969,2.0781,2.4375,2.6094,3.0625,2.9531,4.0625,4.6875,4.4062,4.5875,6.25,3.75,5.265,4.475,3.9,3.025,3.105,2.1,2.7525,2.735,3.3375,4.15,3.8,3.4275,4.0625,4.5375,4.325,5.1375,4.51,6.15,6.5525,9.125,12.8,10.5,16.825,17.48,14.175,17.79,19.95,20.685,12.55,13.195,17.205,20.085,16.35,16.925,18.385,21.42,20.005,22.8,22.9,19.385,22.72,25.82,30.63,37.98,38.43,48.2,38.56,41.86,48.86,44.68,46.08,41.77,46.92,46.59,51.8,48.69,55.57,56.6,59.98,65.27,63.9,59.5,55.8,48.7,51.1,43.7,43.45,50.5,40.36,40.93,46.02,43.56,45.95,28.12,34.32,34.12,47.44,50.35,51.78,53.2,55.29,48.24,40.82,36.51,40.2,41.24,43.46,45.58,58.09,77.31,77.25,82.61,81.92,83.61,94.48,109.13,107.18,125.13,155.05,134.39,135.56],"a":[1.0045,1.0464,1.1301,0.7534,0.7744,0.6907,0.7116,0.8372,0.8999,0.8999,0.7251,0.8021,0.9009,0.7032,0.6922,0.5538,0.6461,0.5999,0.4615,0.4384,0.4615,0.7845,0.8076,0.923,1.0152,0.9691,0.8422,0.7153,0.7384,0.5999,0.6922,0.923,0.9058,1.347,1.5561,1.5561,1.9866,2.9683,4.02,2.5943,2.7065,2.2122,1.6827,1.7298,1.5878,1.8624,1.9937,2.3399,2.2878,3.1473,3.6315,3.4135,3.554,4.8884,2.933,4.1179,3.5001,3.0503,2.366,2.4285,1.6425,2.1528,2.1391,2.6104,3.2459,2.9721,2.6808,3.1774,3.5489,3.3827,4.0182,3.5274,4.8101,5.1249,7.137,10.0113,8.2124,13.1594,13.6717,11.0868,13.9142,15.6036,16.1785,9.8158,10.3203,13.4567,15.7092,12.7879,13.3449,14.5878,17.1101,16.0878,18.4481,18.6357,15.8532,18.5806,21.2239,25.3047,31.4956,31.9948,40.2598,32.3126,35.2176,41.2501,37.8447,39.1575,35.598,40.1304,39.9901,44.6066,42.0531,48.1332,49.1744,52.2472,56.9953,55.9725,52.2677,49.1647,43.0534,45.3374,38.9189,38.8401,45.283,36.3257,36.9793,41.7337,39.651,42.0093,25.8105,31.6891,31.674,44.2528,47.1317,48.6282,50.1276,52.2636,45.7606,38.8596,34.9063,38.627,39.7883,42.1107,44.3415,56.7133,75.684,75.7924,81.2354,80.7295,82.5578,93.4857,108.196,106.4758,124.5046,154.5041,134.1411,135.56],"v":[0,0,0,0,0,0,0,0,183897,3464496,3579849,1713600,3005940,2680020,660620,1528000,1074000,1165600,1704800,1858000,1671200,3566800,2789600,3709600,4455200,2333600,1351600,942800,1426800,1600000,1327200,2196400,2653600,9652000,8694000,6965600,10924800,7732800,14453200,8088800,5267600,2858400,4639200,3392800,4325600,1362000,1763200,1860800,2027200,11218800,5075200,2385200,1829600,5096400,5725600,1683600,2062800,1364800,1604800,1612400,1316400,2366400,6366000,2327600,1680000,1335200,1162400,676000,2028800,2157600,2988400,2967600,4902000,5020000,10231200,13506000,16034800,30681000,31750400,20059600,28616000,35190400,35684200,27011800,31005600,24290600,11992000,12848000,16659200,14869800,11555800,9037800,7342200,8192200,14172800,9403000,6825000,8332800,8625800,9231600,10877900,9747500,15984600,8443700,11427300,6722300,7429300,7996500,8388500,7575900,10349900,8999900,8009600,6984300,8366900,11587100,8195100,6237600,7141800,8092700,9394500,9994100,9924100,9579500,7019500,8241800,9805200,11653700,11130400,13274000,10063000,10246700,8544900,8444400,6803500,6297500,7404200,7897300,8710400,11323900,7235700,6501200,6862600,8216800,9965200,21555900,13647600,11347800,15423500,13840000,19259600,16389100,11082500,15207600,17115700,3967817]},"y":{"lastKey":"2026-01-01","t":["1988-11-18","1989-11-27","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.1338,1.1905,1.1338,1.0863,0.8125,0.625,1.25,1.0625,1.25,2,3.4688,2.2812,3.0625,4.4062,5.3,3.1,3.3375,4.025,4.4875,12.8975,14.205,12.37,16.65,20.235,23.345,39.45,48.75,47.13,54.51,64.85,51.25,39.77,46.31,48.02,54.73,40.59,57.36,82.76,107.77],"h":[1.6156,1.1905,1.559,1.4881,1.0312,1.4062,1.6562,1.2812,2.2812,6.1406,3.875,3.3125,5.7344,6.4475,5.3625,3.6875,4.325,5.5875,13.25,20.79,24.25,21.36,22.5,26.65,40.66,49.64,49.09,60.36,67.98,65.85,56.05,50.36,49.46,58.59,56.93,58.75,97.98,119.95,162.2],"l":[1.0204,0.8787,0.9226,0.7188,0.5156,0.5625,0.9688,0.7812,1.0938,2,1.6562,1.9531,2.5,3.55,2.7375,2.075,3.315,3.7325,4.47,8.755,7.545,8.3,13.95,17.765,21.87,34.61,36.84,38.64,47.04,43.18,37.43,35.81,19.31,46.37,30.21,34.59,55.78,70.9,107.18],"c":[1.0204,1.1338,1.0863,0.75,0.5938,1.25,0.9688,1.25,2.0938,3.4688,2.2969,3.0625,4.4062,5.265,3.105,3.3375,4.0625,4.51,12.8,14.175,12.55,16.35,20.005,22.72,38.43,48.86,46.92,55.57,63.9,51.1,40.36,45.95,47.44,55.29,40.2,58.09,81.92,107.18,135.56],"a":[0.7534,0.8372,0.8021,0.5538,0.4384,0.923,0.7153,0.923,1.5561,2.5943,1.7298,2.3399,3.4135,4.1179,2.4285,2.6104,3.1774,3.5274,10.0113,11.0868,9.8158,12.7879,16.0878,18.5806,31.9948,41.2501,40.1304,48.1332,55.9725,45.3374,36.3257,42.0093,44.2528,52.2636,38.627,56.7133,80.7295,106.4758,135.56],"v":[0,0,8941842,7874580,5802400,11737200,9083200,6550400,27965200,41199600,16158000,9311600,20706400,14335200,6644800,12376400,4853600,10142400,33659200,98525800,126502400,80136200,52122600,39110200,33015200,45053700,33575400,35314200,34947900,29667200,38892200,36720200,44714100,30090300,35335800,28816300,56516500,64912200,47373617]}},"actions":[{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-05-07","kind":"split","label":"S","title":"2007-05-07 · 2:1 split"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-07-10","kind":"dividend","label":"D","title":"2012-07-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-07-31","kind":"split","label":"S","title":"2012-07-31 · 2:1 split"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-04-16","kind":"dividend","label":"D","title":"2014-04-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-07-09","kind":"dividend","label":"D","title":"2015-07-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-10-14","kind":"dividend","label":"D","title":"2016-10-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-04-24","kind":"dividend","label":"D","title":"2017-04-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-07-14","kind":"dividend","label":"D","title":"2017-07-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-10-17","kind":"dividend","label":"D","title":"2017-10-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-10-15","kind":"dividend","label":"D","title":"2018-10-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-01-28","kind":"dividend","label":"D","title":"2019-01-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-10-20","kind":"dividend","label":"D","title":"2020-10-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-01-25","kind":"dividend","label":"D","title":"2021-01-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-04-26","kind":"dividend","label":"D","title":"2021-04-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-07-19","kind":"dividend","label":"D","title":"2021-07-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-10-18","kind":"dividend","label":"D","title":"2021-10-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-01-24","kind":"dividend","label":"D","title":"2022-01-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-04-25","kind":"dividend","label":"D","title":"2022-04-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-07-18","kind":"dividend","label":"D","title":"2022-07-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-10-17","kind":"dividend","label":"D","title":"2022-10-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-07-11","kind":"dividend","label":"D","title":"2023-07-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-10-17","kind":"dividend","label":"D","title":"2023-10-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"earnings","label":"E","title":"2024-01-09 · earnings after the close · EPS $1.19 vs $0.99 est. (+20.2%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-01-29","kind":"dividend","label":"D","title":"2024-01-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"dividend","label":"D","title":"2024-04-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings before the open · EPS $0.93 vs $0.70 est. (+32.9%) · ▲ 2.3% that session","tone":"up"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-07-10","kind":"earnings","label":"E","title":"2024-07-10 · earnings after the close · EPS $1.46 vs $1.31 est. (+11.4%) · ▲ 6.1% next session","tone":"up"},{"t":"2024-10-09","kind":"earnings","label":"E","title":"2024-10-09 · earnings after the close · EPS $1.37 vs $1.26 est. (+8.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-01-07","kind":"earnings","label":"E","title":"2025-01-07 · earnings after the close · EPS $1.39 vs $1.29 est. (+7.8%) · ▼ 1.9% next session","tone":"down"},{"t":"2025-01-30","kind":"dividend","label":"D","title":"2025-01-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"earnings","label":"E","title":"2025-04-21 · earnings after the close · EPS $0.98 vs $0.95 est. (+3.2%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-04-24","kind":"dividend","label":"D","title":"2025-04-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-07-09","kind":"earnings","label":"E","title":"2025-07-09 · earnings after the close · EPS $1.78 vs $1.58 est. (+12.7%) · ▲ 5.3% next session","tone":"up"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-08","kind":"earnings","label":"E","title":"2025-10-08 · earnings after the close · EPS $1.55 vs $1.56 est. (−0.6%) · ▼ 4.9% next session","tone":"down"},{"t":"2025-10-16","kind":"dividend","label":"D","title":"2025-10-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-01-07","kind":"earnings","label":"E","title":"2026-01-07 · earnings after the close · EPS $1.52 vs $1.43 est. (+6.3%) · ▲ 6.6% next session","tone":"up"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.34 vs $1.19 est. (+12.6%) · ▲ 8.7% next session","tone":"up"},{"t":"2026-04-23","kind":"dividend","label":"D","title":"2026-04-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-08","kind":"earnings","label":"E","title":"2026-07-08 · earnings after the close · EPS $1.85 vs $1.63 est. (+13.5%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-10-13","kind":"earnings","label":"E","title":"2026-10-13 · earnings after the close · EPS $2.00 vs $1.82 est. (+9.9%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-10-19","kind":"dividend","label":"D","title":"2026-10-19 · $0.2400 dividend (ex-date, current split terms)"}]}