{"ticker":"AZTA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[43.86,43.4,43.55,41.8,40.99,41.45,41.81,41.36,41.86,41.62,42.42,44.11,48.13,46.76,45.47,45.27,45.24,47.86,45.2,42.28,41.48,39.97,44.43,44.84,45.47,45.47,45.25,45.92,47.22,45.87,47.07,46.65,46.48,45.32,45.65,46.94,46.52,45.51,45.99,44.84,44.5,47.48,49.37,49.7,50.6,49.99,50,51.56,50.67,50.33,50.43,50.12,50.96,51.96,51.72,51.18,51.41,52.22,52.06,52.09,53.39,53,53.83,53.94,54.59,53.75,54.55,54.15,53.9,53.36,52.98,51.89,51.97,54.38,53.92,52,47.4,45.43,45.31,46.14,45.34,44.1,45.38,44.92,44.7,45.65,46.89,46.02,42.87,43.39,40.26,41.16,40.37,41.07,43.49,43.22,40.62,37.65,37.04,36.81,37.18,36.46,36.56,37.73,37.82,38.07,37.15,36.32,35.35,34.32,34.64,33.64,34.05,29.73,27.88,30.04,26.05,29.21,26.59,27.64,27.42,26.61,25.33,24.93,25.27,26.26,25.91,26.8,26.81,26.89,27.2,26.43,26.36,26.95,25.91,24.28,26.02,27.62,28.23,28.11,27.8,27.03,26.91,26.9,27.11,27.8,27.07,27.31,27.61,27.72,27.43,27.14,26.48,26.98,28.58,28.57,28.63,29.43,29.6,30.53,30.42,29.69,30.77,30.11,29.44,30.19,29.23,29.71,30.06,30.53,30.98,30.43,30.17,31.68,32.55,32.52,31.76,33.78,33.48,33.48,32.95,32.57,32.43,32.13,32.31,31.39,30.98,33.58,34.34,34.07,34.43,34.16,34.2,32.88,32.12,31.96,30.38,27.98,28.9,29.26,29.46,28.21,29.72,31.15,30.78,30.6,30.54,29.94,29.27,30.18,31.45,30.56,30.3,30.32,29.97,30.04,30,29.2,29.57,30.16,29.47,29.41,29.41,31.22,29.52,29.95,30.67,30.96,31.08,31.2,31.6,30.03,29.53,28.73,28.69,28.05,28.72,31.67,31.55,32.82,31.78,30.97,32.17,31.77,30.15,29.87,31.27,32.4,31,31.46,31.57,31.56,31.71,32.77,32.3,31.61,31.3,30.81,29.79,30.33,30.26,29.99,30.4,29.62,29.73,30.2,30.5,30.29,29.3,29.57,29.25,29.35,30.39,34,35.14,36.93,37.95,36.12,34.9,34.87,34.83,35.62,35.28,35.06,34.77,35.37,36.45,37.4,35.67,35.03,34.3,34.82,34.43,34.63,34.37,34.58,34.62,34.75,34.54,33.93,33.45,34.25,35.45,37.06,37.21,37.45,37.94,37.73,38.5,39.49,39.9,38.55,39.96,40.57,40.85,40.05,39.62,40.11,39.01,38.94,38.48,37.66,32.05,27.97,27.89,28.44,30.24,29.79,30.2,28.35,28.29,28.67,29.59,29.42,29.16,28.28,28.4,27.93,26.85,26.26,25.06,24.94,24.85,24.38,23.67,23.31,22.51,22.42,21.7,21.78,20.94,21.77,21.81,20.45,20.94,20.1,21.91,21.76,21.23,20.14,21.38,21.27,20.78,22.61,22.43,22.88,22.15,22.56,21.9,23.2,24.39,24.95,25.04,24.7,26.58,26.69,26.07,25.45,25.91,24.87,24.21,23.3,24.65,24.75,24.67,18.77,18.41,18.57,19.03,17.94,17.31,17.13,16.57,16.12,16.24,18.18,18.32,19.58,20.17,20.75,21.33,22.44,22.55,23,23.16,23.89,22.88,22.97,23.02,22.62,22.38,22.49,22.99,22.93,23.04,23.03,23.33,21.99,22.52,24.15,24.21,25.74,25.01,25.52,26.29,25.73,25.7,25.33,24.52,25.51,25.36,25.93,25.93,26.72,26.35,26.42,25.96,26.6,27.2,28.2,27.67,27.82,28.89,27.99,29.04,27.76,29.41,30.99,31.82,30.74,31.77,33.3,33.02,33.63,33.84,32.99,33.19,33.72,35.25,36.55,33.32,33.06,32.83,33.57,33.61,32.73,32.56,31.6,32.26,30.66,30.82,30.57,29.74,30.56,30.88,31.93,33.03,33.94,33.44,33.53,34,34.15,33.69,34.36,33.58,34.21,34.37,34.92,35.05,39.49,43.76,38.33,35.74,35.94,37.42,37.77,37.48,36.95,36.52,34.55,35.04],"h":[43.91,43.97,43.55,41.8,41.48,42.34,42.49,42.92,42.07,42.39,45.44,46.2,48.47,47.41,45.85,46.36,47.12,50.81,45.41,43.05,41.48,40.95,46.01,46.46,46.44,47.35,46.41,47.49,47.55,47.28,47.1,47.48,47.16,46.64,47.46,47.24,47.19,46.77,46.4,45.57,46.42,50.8,50.06,51.25,51.01,50.89,51.79,52.1,50.78,51.5,51.46,50.64,53,53.79,52.23,52.56,52.51,53.47,53.01,53.19,53.39,54.13,54.77,54.95,54.97,54.69,55.26,54.15,55.37,54.59,53.18,52.43,53.89,55.64,54.2,52.62,48.22,45.88,45.94,46.31,46.32,45.87,46.1,45.21,45.79,47.09,47.55,46.51,43.73,43.72,41.26,41.44,41.7,44.04,45.26,43.22,40.62,38.71,37.04,37.52,38.29,37.67,38,38.16,38.57,38.33,37.69,36.46,35.7,35.06,35.43,35.8,34.17,30.09,30.39,30.16,29.92,29.34,26.94,27.89,27.72,26.61,25.5,25.06,25.7,27.44,27.31,27,27.74,26.93,27.3,26.79,27.06,27.02,26.07,26.75,28.1,28.17,29.08,28.3,27.94,27.92,27.65,27.34,28.56,27.97,28.09,27.75,27.97,27.9,28.32,27.37,26.8,28.61,29.25,29.03,29.13,29.81,30.62,31.16,30.61,31.1,30.77,30.86,30.59,30.19,29.54,31.01,31.21,31.42,31.1,30.96,32.34,33.21,33.48,32.8,33.6,34.01,34.95,33.81,33.3,32.57,32.46,32.62,32.53,32.02,33.16,35.24,35.33,34.47,34.7,34.46,34.87,33.52,32.64,32.65,30.38,29.84,29.5,29.34,29.73,29.3,32.26,31.51,31.13,31.16,30.9,30.21,29.99,31.8,31.45,31.25,30.7,30.51,30.59,30.37,30.14,29.54,30.91,30.22,29.58,29.74,31.38,31.34,30.29,30.66,31.49,31.44,31.11,32.06,31.65,30.47,29.53,29,29.04,28.74,31.62,31.81,33.09,32.82,32.23,32.4,32.43,31.77,30.72,30.96,32.39,32.79,31.49,32.48,32.27,32.16,32.62,33.1,32.44,31.64,31.7,31.22,30.71,30.75,30.81,30.73,30.6,29.62,30.6,30.99,31.16,30.87,30.04,30.18,29.66,30.15,30.9,35.29,37.09,38.2,38.08,36.94,36.28,35.41,35.87,35.87,35.57,36.8,35.83,38.22,38.17,37.64,35.89,35.19,35.15,35.31,34.68,35.53,34.94,34.93,34.89,34.76,34.71,34.04,33.84,35.96,37.25,37.93,37.69,38.55,38.09,38.55,39.67,40.28,40.13,40.1,40.71,41.73,41.04,40.54,40.36,40.22,39.01,39.86,39.04,38.83,32.17,29.51,29.36,29.97,30.74,30.58,30.3,29.51,28.94,30.01,29.88,30.14,29.5,28.78,28.49,28.13,27.59,26.55,25.59,25.91,25.67,24.6,23.9,23.62,23.21,22.74,21.99,21.9,22.29,22.52,21.81,20.79,21.46,21.33,22.19,22.3,21.35,20.94,21.39,21.75,22.67,23.12,22.57,23.47,22.87,23.1,23.6,24.42,25.39,25.07,25.52,26.52,27.68,26.92,26.43,26.24,26.47,25.23,24.77,24.61,25,25.6,25.35,19.61,19.05,19.55,19.17,18.17,17.35,17.62,16.75,16.71,17.76,18.72,19.72,20.32,20.78,21.44,23.1,23.45,23.45,23.63,24.36,24.21,23.01,23.18,23.41,23.22,22.73,23.14,23.34,23.4,23.85,23.6,23.61,22.6,23.9,25.28,25.74,25.84,25.62,27.05,26.8,26.04,26.01,25.33,25.57,25.89,26.41,26.15,26.98,26.92,26.91,26.45,27.13,27.22,28.34,28.29,28.06,29.04,29.04,28.86,29.04,30.23,30.3,32.12,31.96,32.11,33.54,33.99,33.66,34.04,33.91,33.59,33.52,35.89,37.15,37.49,34.31,33.93,33.65,33.94,33.76,33.02,33.41,32.19,32.44,31.58,31.66,30.72,30.38,31.08,32.28,33.82,33.93,34.04,33.82,33.97,34.86,34.88,34.82,34.39,34.71,34.45,35.24,35.03,42,43.22,46.41,39.11,36.19,38.34,37.99,38.4,38.92,37.11,37.37,35.56,36.41],"l":[43.18,43.16,41.21,40.24,40.58,41.43,41.44,41.28,40.94,41.18,42.1,43.86,46.34,45.12,44.76,44.72,45.24,44.08,41.94,41.34,38.82,39.01,43.52,44.42,44.71,45.31,44.97,45.92,46.09,45.73,45.33,46.09,44.66,44.83,45.58,45.79,45.72,44.1,44.44,44,43.97,47.41,48.79,49.27,49.49,49.67,49.5,50.77,48.99,49.95,49.79,49.28,50.96,51.78,51,50,50.97,50.47,51.45,50.79,52.47,52.06,53.06,53.24,54.06,53.72,53.56,52.63,53.25,53.36,51.83,50.13,47.14,53.59,50,46.92,45.03,44.38,44.83,45.28,43.93,44.1,44.22,44.08,44.01,44.86,46.4,42.13,42.68,40.93,39.1,40.51,39.57,40.38,41.78,40.3,37.71,35.9,36.09,36.18,35.56,36,35.88,37.11,37.63,37.1,36.14,35.06,33.37,33.33,34.02,33.41,31.09,27.93,27.48,26.14,25.76,25.36,25.79,26.93,25.8,25.01,24.68,24.06,24.55,25.64,25.83,25.79,26.4,26.1,25.56,25.91,26.28,26.15,25.31,23.91,25.41,26.75,27.57,27.57,26.81,26.28,26.47,26.57,27.09,26.93,27,26.96,27.26,27.04,26.82,26.42,25.94,26.26,28.14,28.15,28.28,29,29.28,30.21,29.73,29.69,29.74,29.16,29.21,29.29,28.46,29.17,29.84,30.29,29.79,29.84,30.15,31.68,31.83,31.43,31.41,32.35,33.05,33.17,32.12,31.59,31.43,31.84,30.88,30.86,30.98,33.22,31.27,33.49,33.7,33.52,32.93,32.45,31.2,31.54,26.46,27.6,28.44,28.59,27.95,28.01,29.61,30.18,29.76,30.32,30.13,29.4,29.14,29.97,30.41,30.32,29.9,29.72,29.97,29.53,28.92,28.58,29.49,29.01,29.16,29.16,29.41,29.64,29,29.49,29.97,30.53,30.43,30.92,30.18,29.69,28.54,28.45,27.78,27.94,28.53,30.67,31.55,31.7,30.7,30.85,31.64,29.52,29.65,29.87,31.17,31.35,30.63,31.26,30.96,31.31,30.87,32.17,31.59,30.85,29.66,29.75,29.16,29.03,29.92,29.69,29.08,28.95,29.38,29.91,30.5,29.84,29.17,29.18,28.83,29.02,29.7,31.56,35.14,36.66,36.24,35.32,34.81,34.34,34.6,34.72,34.49,34.51,34.41,35.34,36.44,35.23,34.71,34.11,33.85,34.24,33.96,34.31,33.99,34.31,33.9,34.17,33.98,33.13,32.94,33.96,35.24,36.96,36.86,37.24,37.05,37.36,38.32,38.95,39.28,38.5,39.5,40.45,39.71,38.86,39.44,38.73,37.21,38.59,37.22,36.28,27,27.28,27.27,27.88,29.57,28.95,27.71,27.99,27.95,28.64,29.25,29.04,27.8,28.07,27.75,26.79,26.75,25.68,23.77,24.6,24.56,23.72,22.47,22.72,22.26,21.34,21.29,20.45,20.94,21.42,20.22,19.94,20.35,20.08,21.17,21.19,19.87,19.9,20.38,20.99,20.39,22.53,21.31,22.05,21.49,21.96,21.74,23.2,24.39,24.18,24.66,24.7,26.2,26.06,24.47,24.99,24.98,23.71,22.91,23.29,24.11,24.25,23.96,17.11,17.97,18.11,17.88,17.37,16.79,16.78,15.96,15.93,16.15,17.7,18.13,19.58,20.01,20.65,21.13,22.42,22.55,22.86,23.05,22.8,22.14,22.24,22.22,22.36,21.77,22.4,22.69,22.82,22.64,22.52,22.19,21.99,22.22,24.03,24.21,25.16,24.94,25.26,25.7,25.08,24.65,24.25,24.46,25.02,24.96,24.85,25.59,26.24,25.88,25.9,25.18,26.17,27.2,27.32,27.16,27.75,28.11,27.6,27.82,27.76,29.06,29.21,30.42,30.57,31.77,32.7,32.79,33.08,32.97,32.64,32.8,33.72,35.14,36.05,31.86,32.77,32.45,33.29,32.49,32.27,30.57,31.18,30.81,30.61,30.66,30.06,29.64,30.18,30.27,31.93,32.98,33.37,33.03,33.1,33.72,33.88,33.51,33.67,33.28,33.66,34.14,34.19,34.66,38.84,39.33,35.56,34.93,35.88,36.57,37.18,37.06,35.2,33.03,34.1,34.51],"c":[43.74,43.64,41.53,40.82,40.87,41.91,41.79,42.11,41.09,41.22,44.9,46.17,46.52,45.5,44.78,45.84,45.99,44.51,42.63,41.51,40.37,40.91,44.65,45.53,45.16,45.58,45.76,47.11,46.21,47.21,46.97,46.93,45,45.59,46.84,46.36,45.91,45.94,44.93,44.49,46.31,49.65,49.5,50.43,50.03,50.25,51.57,51.3,49.95,50,50.04,50.52,51.89,51.92,51.81,51.7,52.27,51.44,52.3,53,52.63,53.83,53.98,54.75,54.16,54.49,54.25,53.4,53.91,54.05,52.09,51.97,53.76,54.04,52.32,47.51,45.86,45.32,45.11,45.41,44.4,45.42,44.78,44.75,45.58,46.89,47.04,42.94,43.62,41.11,41.07,40.94,41.11,43.68,43.5,40.62,38.2,36.56,36.8,37.47,36.68,36.78,37.79,37.43,38.23,37.15,36.41,35.52,34.61,34.64,34.12,35.41,31.3,29.12,29.1,26.59,29.61,26.54,26.71,27.62,25.91,25.5,25.25,25.03,25.05,25.8,27.13,26.73,27.02,26.61,26.34,26.23,26.96,26.2,25.42,25.26,27.71,26.77,28.3,27.9,26.94,26.71,27.47,27.12,28.27,27.48,28.03,27,27.72,27.1,27.33,26.72,26.63,28.36,28.62,28.3,28.75,29.28,30.42,30.81,30.41,30.6,30.69,29.31,29.94,29.64,29.13,30.11,30.51,30.77,30.59,30.78,31.76,32.85,33.23,31.43,33.51,33.37,34.15,33.47,32.23,31.91,32.08,32.11,31.16,31.32,32.92,34.48,33.96,34.43,34.13,33.92,33.42,32.7,32.34,32.41,26.9,28.4,29.13,29.03,27.98,29.21,32.08,30.59,30.39,30.42,30.29,29.77,29.84,31.55,30.76,30.57,30.2,29.92,30.54,30.16,29.37,29.52,30.3,29.47,29.44,29.28,31.21,29.66,29.94,30.59,30.46,31.06,31.09,31.38,30.21,29.81,28.75,28.56,28.17,28.72,31.58,31.49,32.45,31.8,30.73,32.23,31.73,29.81,30.52,30.6,32.05,31.5,30.97,31.57,31.81,31.71,32.39,32.28,31.88,31.37,29.79,29.9,30.2,30.73,30.18,30.54,29.55,29.37,30.26,30.66,30.77,29.88,29.75,29.37,29.42,30.03,30,34.89,36.7,38.1,36.27,35.56,34.86,35.15,35.6,35.1,35.05,35.05,35.6,36.5,37.5,35.3,35.08,34.31,34.57,34.5,34.43,34.69,34.7,34.51,34.75,34.68,34,33.26,33.39,35.75,36.98,37.51,37.5,37.92,37.54,38.5,39.5,39.91,40,39.52,40.37,41.01,40.05,39.85,40.13,39.03,39,38.88,37.53,36.91,28.49,27.85,28.72,29.8,29.99,30.45,28.12,28.62,28.64,29.83,29.67,29.28,28.03,28.18,27.88,27.38,26.98,25.84,24.54,25.13,24.79,24.3,23.13,22.78,22.87,21.37,21.42,20.91,22.03,21.57,20.63,20.19,20.45,21.31,21.86,21.31,19.9,20.25,21.13,21.18,22.63,22.59,21.71,22.3,22.66,22.21,23.33,24.26,24.95,24.32,25.04,26.4,26.28,26.46,25.11,25.91,25.15,24.24,23.13,24.57,24.91,24.33,24.61,18.38,18.57,19.22,17.95,17.53,17.03,16.8,16.02,16.24,17.65,18.57,19.54,20.18,20.5,21.34,22.49,22.88,23.19,23.43,23.89,22.84,22.69,22.71,22.72,22.38,22.46,22.59,22.95,23.13,22.68,23.31,22.27,22.2,23.86,24.63,25.5,25.51,25.52,26.19,25.84,25.67,25.37,24.51,25.42,25.36,26.05,25.44,26.71,26.78,26.29,26.26,26.59,27.16,28.3,27.37,27.52,28.93,28.28,28.8,28.13,29.88,30.13,31.82,30.74,32.04,33.33,33.39,33.53,33.91,33.38,33.58,32.98,35.62,36.51,37.4,32.88,33.21,33.57,33.61,32.95,32.65,31.57,31.73,31.18,31.33,30.82,30.15,30.18,30.85,32.04,33.03,33.21,33.63,33.24,33.75,34.28,34.09,34.2,34.02,34.25,34.28,34.89,34.48,38.75,42.73,39.35,35.89,36,37.72,37.77,37.87,37.18,36.52,34.09,34.84,35.73],"a":[43.74,43.64,41.53,40.82,40.87,41.91,41.79,42.11,41.09,41.22,44.9,46.17,46.52,45.5,44.78,45.84,45.99,44.51,42.63,41.51,40.37,40.91,44.65,45.53,45.16,45.58,45.76,47.11,46.21,47.21,46.97,46.93,45,45.59,46.84,46.36,45.91,45.94,44.93,44.49,46.31,49.65,49.5,50.43,50.03,50.25,51.57,51.3,49.95,50,50.04,50.52,51.89,51.92,51.81,51.7,52.27,51.44,52.3,53,52.63,53.83,53.98,54.75,54.16,54.49,54.25,53.4,53.91,54.05,52.09,51.97,53.76,54.04,52.32,47.51,45.86,45.32,45.11,45.41,44.4,45.42,44.78,44.75,45.58,46.89,47.04,42.94,43.62,41.11,41.07,40.94,41.11,43.68,43.5,40.62,38.2,36.56,36.8,37.47,36.68,36.78,37.79,37.43,38.23,37.15,36.41,35.52,34.61,34.64,34.12,35.41,31.3,29.12,29.1,26.59,29.61,26.54,26.71,27.62,25.91,25.5,25.25,25.03,25.05,25.8,27.13,26.73,27.02,26.61,26.34,26.23,26.96,26.2,25.42,25.26,27.71,26.77,28.3,27.9,26.94,26.71,27.47,27.12,28.27,27.48,28.03,27,27.72,27.1,27.33,26.72,26.63,28.36,28.62,28.3,28.75,29.28,30.42,30.81,30.41,30.6,30.69,29.31,29.94,29.64,29.13,30.11,30.51,30.77,30.59,30.78,31.76,32.85,33.23,31.43,33.51,33.37,34.15,33.47,32.23,31.91,32.08,32.11,31.16,31.32,32.92,34.48,33.96,34.43,34.13,33.92,33.42,32.7,32.34,32.41,26.9,28.4,29.13,29.03,27.98,29.21,32.08,30.59,30.39,30.42,30.29,29.77,29.84,31.55,30.76,30.57,30.2,29.92,30.54,30.16,29.37,29.52,30.3,29.47,29.44,29.28,31.21,29.66,29.94,30.59,30.46,31.06,31.09,31.38,30.21,29.81,28.75,28.56,28.17,28.72,31.58,31.49,32.45,31.8,30.73,32.23,31.73,29.81,30.52,30.6,32.05,31.5,30.97,31.57,31.81,31.71,32.39,32.28,31.88,31.37,29.79,29.9,30.2,30.73,30.18,30.54,29.55,29.37,30.26,30.66,30.77,29.88,29.75,29.37,29.42,30.03,30,34.89,36.7,38.1,36.27,35.56,34.86,35.15,35.6,35.1,35.05,35.05,35.6,36.5,37.5,35.3,35.08,34.31,34.57,34.5,34.43,34.69,34.7,34.51,34.75,34.68,34,33.26,33.39,35.75,36.98,37.51,37.5,37.92,37.54,38.5,39.5,39.91,40,39.52,40.37,41.01,40.05,39.85,40.13,39.03,39,38.88,37.53,36.91,28.49,27.85,28.72,29.8,29.99,30.45,28.12,28.62,28.64,29.83,29.67,29.28,28.03,28.18,27.88,27.38,26.98,25.84,24.54,25.13,24.79,24.3,23.13,22.78,22.87,21.37,21.42,20.91,22.03,21.57,20.63,20.19,20.45,21.31,21.86,21.31,19.9,20.25,21.13,21.18,22.63,22.59,21.71,22.3,22.66,22.21,23.33,24.26,24.95,24.32,25.04,26.4,26.28,26.46,25.11,25.91,25.15,24.24,23.13,24.57,24.91,24.33,24.61,18.38,18.57,19.22,17.95,17.53,17.03,16.8,16.02,16.24,17.65,18.57,19.54,20.18,20.5,21.34,22.49,22.88,23.19,23.43,23.89,22.84,22.69,22.71,22.72,22.38,22.46,22.59,22.95,23.13,22.68,23.31,22.27,22.2,23.86,24.63,25.5,25.51,25.52,26.19,25.84,25.67,25.37,24.51,25.42,25.36,26.05,25.44,26.71,26.78,26.29,26.26,26.59,27.16,28.3,27.37,27.52,28.93,28.28,28.8,28.13,29.88,30.13,31.82,30.74,32.04,33.33,33.39,33.53,33.91,33.38,33.58,32.98,35.62,36.51,37.4,32.88,33.21,33.57,33.61,32.95,32.65,31.57,31.73,31.18,31.33,30.82,30.15,30.18,30.85,32.04,33.03,33.21,33.63,33.24,33.75,34.28,34.09,34.2,34.02,34.25,34.28,34.89,34.48,38.75,42.73,39.35,35.89,36,37.72,37.77,37.87,37.18,36.52,34.09,34.84,35.73],"v":[358300,496300,458900,514900,283000,398800,276400,316400,407100,498000,796000,601500,509800,432600,351000,602100,877200,1193700,770400,525200,1097000,668500,1942900,1347000,10017800,1459100,802500,557600,445400,655400,585600,589400,784400,352500,478400,326100,347200,385800,561700,610000,761100,1745500,1249700,2585500,538300,180900,325700,262900,389600,328200,315700,490800,517000,381700,367500,426900,394500,358100,359200,319600,372100,456900,391300,465400,301900,401800,321500,503700,399200,551300,452300,822300,838100,550600,611300,1126400,768700,437600,445400,419400,583800,589700,377800,423100,505900,694800,609400,1027600,603900,649200,812700,449400,625100,810300,1078000,713600,1003800,951900,778600,978200,596600,713500,633600,1247400,438000,411800,444500,730900,687700,767300,442500,557800,687500,1065600,1219200,1596300,1376400,1128000,1111700,1090500,788200,846100,880700,1062700,859500,770400,721700,603200,719100,651200,750300,789100,774900,844500,1003200,2482500,1803200,1033900,1220700,963000,773500,976300,950600,779900,1132400,1165800,1217500,866000,1113400,678400,845000,716900,876800,867300,556000,543600,506300,476500,765300,732000,534000,681400,605300,608300,776500,901300,571500,645100,707200,901800,7286200,968100,968200,805800,543400,882100,637800,710700,585800,459900,506600,658300,598300,604400,637800,567700,602200,520700,509100,437900,552400,495900,372200,477700,497000,1038800,2081500,1489200,958400,865900,677700,547200,961100,732500,566600,554000,379200,327600,374600,531300,478300,486400,339200,494000,437300,530800,451200,746800,525600,441700,355700,500700,391100,445500,806600,602400,718500,492100,2052500,479400,465600,565300,501200,674500,592800,895500,886500,598400,527000,652700,315200,424500,317600,403300,321900,291800,646300,705300,555800,488600,333800,418200,228300,366300,255900,350800,386700,789000,774600,657300,493800,409200,376100,325100,474600,395800,442600,357400,405600,660200,445300,416400,488200,1681100,1254400,1095500,1236200,355900,683400,588400,725800,718200,614400,1010800,962000,1187400,1243500,655300,663400,790900,580500,629400,2302300,639100,672000,236000,363200,522100,406300,450700,503700,516100,474800,515900,380100,475900,425500,500800,670600,498200,725100,775000,404200,505000,565100,604100,316900,452400,1419500,915700,1007700,814400,3407400,1251900,939300,1136500,1011900,1007300,841800,800300,730300,566100,564000,569800,610900,588500,596900,833500,710600,756400,1234400,893200,601600,706300,1670100,871400,760900,1052100,1226800,1214000,1292600,1405100,1139300,1512100,1036200,894500,1205600,716100,751100,814300,982900,988700,1111400,961300,955700,1105600,777300,554200,758100,1037600,814200,794000,678500,810500,1229400,780200,964100,825200,654500,847800,744200,583200,551400,714900,1849200,7048300,2258000,1022000,1044400,1482700,1391000,1036400,1401700,2277300,1795200,1678800,1394100,1087800,957100,1057600,1854200,1427400,1146800,1044200,1042600,1395800,1090900,832100,1000400,1053800,1042000,585100,739100,640300,629900,1186500,590800,486800,587800,650900,1719600,513700,379700,641900,518000,526900,814400,556500,592000,544700,575200,880400,528300,660600,407900,346200,557200,498600,607300,698100,710700,655200,692800,616100,456600,1110900,894600,1108200,750300,735900,866900,608800,526400,450700,497800,533100,560200,839900,706800,647100,1895700,988800,602300,491000,659500,475600,1453900,792800,758600,751900,1159900,879600,853700,748600,688800,718500,729700,750800,1430300,718200,1131900,769300,917800,781100,736900,813900,929000,936000,3384500,2369900,2543400,1689700,1220900,1163100,1042100,663300,1112800,1217400,1262400,791900,754545]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.46,11.18,12.34,11.79,12.34,11.48,11.65,11.89,12.22,12.6,13.08,12.53,12.42,12.54,13.04,12.93,12.54,12.05,12.12,12.02,11.54,11.99,12.01,11.78,11.51,11.46,11.27,10.97,11.07,11.12,11.31,11.1,11.36,11.7,11.63,12.04,11.95,11.52,11.57,11.4,10.4,10.5,11.34,11.06,9.92,10.29,10.4,10.63,10.95,10.66,11.65,11.66,11.61,11.23,11.1,11,10.7,11.31,11.23,11.55,11.23,11.03,11.21,10.46,9.41,9.05,9.28,9.44,8.92,8.67,9.31,9.66,10,9.9,10.02,9.89,10.43,10.04,10.19,10.04,9.5,9.33,9.25,10.08,11,11.58,11.46,11.64,11.26,11.06,11.59,12.16,12.49,12.38,12.56,12.24,12.73,12.72,12.76,12.31,12.81,13.57,13.59,13.76,13.36,13.29,13,13.07,14.9,15.95,16.66,15.89,16.87,16.38,17.78,16.8,17.2,17.25,16.91,17.58,20.77,20.95,21.44,21.77,20.76,20.78,21.94,20.95,22.55,22.1,21.35,23.5,25.53,26.13,27.94,27.24,27.75,28.21,26.43,25.18,25.44,21.85,23.23,24.79,25.68,24.78,23.42,25.14,24.92,24.85,26.2,26.26,27.63,29.03,30.55,30.04,31.8,32.32,33.29,34.29,25.96,27.5,28.01,24.18,24.42,25.11,24.23,24.02,26.01,26.27,28.9,29.18,26.39,24.09,26.02,27.35,27.14,29.21,29.34,28.42,26.96,26,27.78,26,25.12,28,29.81,29.41,31.74,33.71,31.58,36.18,33.47,32.18,34.84,32.2,31.97,31.19,31.85,29.98,29.1,29.78,39.68,36.47,34.79,34.06,35.51,32.84,30.37,30.9,30.47,32.91,29.75,28.85,25.95,31.02,26.41,26.35,23.77,26.18,25.84,27.79,28.87,29.48,30.79,29.84,32.83,33.35,32.13,30.67,30.51,29.35,29.74,31.39,31.36,31.53,31.59,37.19,37.66,36.5,35.49,35.52,40.23,38.66,39.03,39.68,39.21,39.68,39.77,41.57,31.57,31.17,31.91,31.09,33.37,35.17,37.86,38.43,37.23,37.58,37.27,40,43.67,43.81,46.19,46.58,43.5,44.4,40.96,42.68,42.39,42.15,42.1,41.35,43.56,39.7,38.13,38.87,40.6,36.4,34.91,31.48,25.22,23.54,30,28.25,30.55,33.75,35.41,34.65,38.75,40.76,42.49,40.1,43.96,38.83,41.09,42.53,45,45.92,45.31,43.99,52.64,56.27,55.29,51.65,51.99,45.25,43.13,46.01,46,47.59,53.34,50.18,48.1,47.2,59.47,68.8,67.58,72.75,75.54,72.63,72.27,75.26,69,67.12,77.52,85.69,76.52,79.96,91.39,85.19,85.88,78.01,85.1,88,81,93.42,94.38,100.4,104.34,103.84,97.91,89.91,96.22,102.78,98.89,99.85,91.78,95.84,92.11,90.53,83.61,89.49,89.78,85.74,82.05,79.71,85.48,88.49,94.61,94.45,108.36,102.89,98.5,102.97,108.95,117.6,123.3,116.23,119.48,114.66,106.59,103.38,93.2,100.66,103.99,92.06,85.58,75.71,78.72,86.39,84.45,84.9,87.58,83.56,77.81,87.79,85.42,84.83,79.53,77.58,75.74,74.3,69.25,74.45,70.16,76.66,76.85,69.44,69.77,74.4,69.63,75.98,66.84,65.9,67.7,70.15,63.04,57.16,55.4,51.15,53.48,50.13,45.25,43.72,42.29,39.94,42.13,45.17,42.69,48.35,57.08,57.41,61.2,59.44,58.9,58.19,57.41,61.65,59.44,55.71,57,57.43,45.47,45.63,44.37,45.01,40.52,39.85,42.65,44.41,43.31,45.88,42.98,43.48,45.55,40.52,42.55,43.02,43.99,45.3,45.69,43.68,46.54,45.71,45.05,45.56,47.1,47.5,55.89,55.49,54.86,55.92,52.32,51.18,47.8,49.95,49.35,50.16,49.36,46.66,49.74,47.06,55.34,57.26,57.54,57.5,62.36,64.71,64.51,64.37,64.31,68.11,65.38,65.13,64.83,63.47,63.13,67.55,65.23,59.5,59.03,60.15,57.62,54.87,50.91,52.34,53.84,51.91,50.98,51.08,51.23,53.3,53.65,56.79,52.76,52.47,53.94,53.95,60.04,53.81,55.35,50.5,49.49,48.9,47.81,48.58,49.27,49.13,48.04,45.5,43.86,41.45,42.42,45.27,41.48,45.47,45.87,45.65,44.84,50.6,50.67,50.96,51.41,53,53.75,52.98,52,45.34,44.7,43.39,43.49,36.81,37.82,34.32,27.88,27.64,24.93,26.81,26.95,28.23,26.9,27.61,26.48,29.43,30.77,29.23,30.43,32.52,32.95,31.39,34.43,31.96,29.46,30.6,31.45,30.04,30.16,29.52,31.2,28.69,32.82,30.15,31.46,32.3,30.33,29.73,29.57,35.14,34.9,35.06,35.67,34.63,34.75,34.25,37.94,38.55,40.05,38.48,28.44,28.29,29.16,26.26,23.67,21.78,20.94,20.14,22.61,21.9,24.7,25.91,24.75,19.03,16.12,20.17,22.55,22.97,22.99,23.33,25.74,25.73,25.36,26.42,27.67,27.76,31.77,32.99,33.32,32.73,30.82,30.88,33.53,33.58,39.49,37.42,34.55],"h":[11.46,12.43,12.46,12.86,12.44,12,12,12.51,12.72,13.09,13.08,12.78,12.77,13.1,13.31,13.48,12.54,12.24,12.13,12.34,11.94,12.12,12.48,11.82,11.74,11.92,11.53,11.47,11.32,11.36,11.59,11.43,11.94,11.87,12.04,12.43,12.09,11.71,11.81,11.43,10.7,11.75,11.68,11.1,10.54,10.5,10.63,11.25,11.22,11.8,11.98,11.68,11.99,11.29,11.7,11.48,11.47,11.42,11.83,11.7,11.76,11.44,11.47,10.48,9.89,10.07,9.54,10.26,9.02,9.28,9.81,10.13,10.38,10.17,10.2,10.61,10.52,10.31,10.3,10.44,9.98,9.57,10.07,11.06,11.71,11.75,11.67,11.98,11.47,11.57,12.29,12.72,13.2,12.57,12.61,12.95,12.98,12.89,12.92,12.85,13.96,13.71,13.84,13.86,13.49,13.4,13.11,15.25,16.11,16.81,16.84,17.01,16.91,17.65,17.98,17.12,17.66,17.35,17.68,20.98,21.43,21.9,22.02,21.88,20.99,21.92,22.18,22.56,22.81,22.39,23.12,25.69,27.2,28,29.01,27.95,28.48,30.23,27.65,25.84,25.64,23.28,25.04,26.05,26.38,24.96,25.1,25.6,25.55,26.4,27.34,29.24,29.32,30.42,31.75,31.75,32.69,33.36,34.77,34.6,27.84,28.98,28.02,24.61,25.05,25.56,24.8,26.29,26.38,28.83,29.7,29.41,26.9,26.8,27.13,27.78,29.05,29.93,30.43,29.23,27.18,27.67,28.57,26.28,28.26,30.1,30.35,32.11,33.59,33.94,36.45,36.33,33.59,34.5,35.58,33.15,32.18,31.96,32.26,30.49,30.05,39.75,39.68,37.22,35.86,35.16,35.94,33.07,32.53,31.39,33.15,33.17,29.75,28.99,31.25,31.34,28.12,26.58,26.67,26.66,28.83,29.24,30.89,31.28,33.49,32.98,33.86,33.36,33.17,31.7,31.22,29.72,31.76,31.6,32.4,32.68,39.37,40.21,38.81,37.09,37.36,40.78,42.17,40.41,39.64,40.63,39.63,40.5,42.25,41.59,32.95,32.22,32.39,33.39,36.25,39.37,40.1,39.03,37.75,38.03,40,43.84,44.94,50.35,47.75,46.72,45.67,44.54,43.11,44.33,43.12,42.97,42.75,44.55,43.59,39.71,40.92,43.38,41.81,37.23,36.1,32.38,28.61,31.06,31.42,32.88,34.86,35.11,42.5,39.55,40.16,41.31,42.72,44.86,44.52,43.54,43.87,44.96,45.74,47,47.31,54.53,57.56,56.27,55.83,52.49,53.5,46.75,47.37,46.43,48.47,52.78,53.38,50.85,48.92,57.82,72.29,71.27,73.37,75.43,75.93,77.44,75.91,76.4,71.24,80.9,85.64,86.05,85.33,91.78,91.78,87.58,89.41,86.42,90.01,91.1,90.7,101.63,103.09,104.4,108.72,103.99,98,97.11,103.59,103.55,101.86,104.31,96.5,98.45,92.82,91.12,91.19,90.59,91.59,89.45,83.11,84.82,86.88,93.55,94.9,109.64,110.4,105.46,103.93,109.62,116.53,124.17,124.79,121.44,121.24,118.13,110.72,103.38,101.32,104.53,104.64,95.94,86.57,83,87.15,93.39,88.12,88.62,89.2,85.18,87.96,88.52,89.2,85.35,81.45,85.67,77.3,79.22,76.46,77.19,77.82,78.17,78.82,72.06,74.84,74.4,78.15,76.78,69.63,68.39,70.21,71.34,65.86,59.8,55.76,53.98,54.57,50.75,46.01,46.9,42.29,42.08,47.84,46.23,50.32,62.98,60.21,62.65,61.35,63.6,60.16,59.04,61.47,62.99,60.7,57.86,61.09,58.72,47.62,46.05,45.06,45.01,41.6,42.4,44.9,44.98,46.43,46.02,43.54,45.92,45.9,43.49,44.88,44.56,46.5,47.51,46.36,47.19,46.86,49.77,45.87,48.17,48.54,61.19,57.4,56.17,57.43,55.92,53.2,51.24,50.62,49.95,51.85,53.15,50.52,50.72,49.74,55.86,58.65,58.19,58.74,62.97,65.1,66.98,65.59,65.99,67.46,69.16,67.86,67.26,66.45,64.43,67.35,67.77,65.51,60.18,61.17,60.59,58.12,55.27,53.2,54.42,56.18,52.91,52.12,51.75,54.1,56.64,57.06,57.26,53.03,53.93,57.4,61.53,63.58,60.6,55.35,51.19,50.03,49.75,48.65,51.26,50.33,49.55,48.04,46.33,43.97,42.92,48.47,50.81,46.46,47.55,47.48,47.46,51.25,52.1,51.5,53.79,53.47,54.97,55.37,55.64,52.62,46.32,47.55,44.04,45.26,38.29,38.57,35.8,30.39,27.89,27.44,27.74,28.17,29.08,28.56,28.32,29.25,31.16,30.86,31.42,33.48,34.95,33.3,35.33,34.87,32.65,32.26,31.8,31.45,30.91,31.38,31.49,32.06,33.09,32.82,32.79,33.1,32.44,30.81,31.16,35.29,38.2,36.28,38.22,35.89,35.53,34.76,38.55,40.28,41.73,40.54,39.04,30.74,30.14,29.5,26.55,23.9,22.52,22.3,22.67,23.47,25.52,27.68,26.47,25.6,19.17,20.32,23.45,24.36,23.41,23.85,25.74,27.05,26.04,26.98,28.34,29.04,32.12,34.04,37.49,34.31,33.41,31.66,34.04,34.88,42,46.41,38.92,36.41],"l":[10.46,11.15,11.33,11.69,11.35,11.42,11.43,11.89,11.95,12.4,12.52,12.09,12.09,12.3,12.79,12.02,11.81,11.86,11.86,11.44,11.3,11.44,11.46,11.48,11.24,11.06,10.88,10.63,10.87,10.87,11.09,10.88,11.36,11.28,11.41,11.99,11.37,11.15,11.33,10.45,10.09,9.68,10.66,10.15,9.67,10.06,10.28,10.3,10.3,10.53,11.5,11.11,10.42,10.68,9.91,10.27,10.63,10.88,10.96,11.18,10.82,11.03,10.65,9.33,8.88,8.75,9.11,8.8,8.33,8.6,9.19,9.41,9.68,9.56,9.72,9.76,9.9,9.83,9.92,9.11,9.23,9.06,8.99,10,10.72,11.14,11.29,11.33,10.8,10.82,11.58,12.09,12.42,12.15,12.09,12.09,12.4,12.48,12.29,12.05,12.81,13.37,13.36,13.19,12.97,12.96,12.71,12.95,14.8,15.59,15.34,15.58,16.38,16.38,17.05,16.51,16.91,16.74,16.79,17.01,20.37,20.93,21.2,20.79,20.48,20.54,20.63,20.7,20.84,21.23,21.17,23.05,25.39,25.61,25.1,26.77,27.03,26.59,24.34,24.61,21.61,21.69,22.96,24.42,24.73,22.4,22.86,24.36,24.19,24.7,25.34,26.23,27.32,27.91,29.22,29.63,30.8,31.58,32.13,26.05,25.08,27.28,21.75,22.29,23.5,24.04,23.43,23.88,24.3,25.87,28.38,23.85,22.87,23.35,25.76,25.4,26.8,28.86,27.78,26.32,24.51,25.67,25.82,25.08,24.55,27.77,28.73,29.07,31.65,30.84,31.08,33.33,31.25,31.93,31.94,31.84,29.63,30.13,28.26,28.24,28.55,29.72,35.87,33.68,34.08,32.12,32.54,29.69,29.72,29.05,28.69,29.34,27.69,23.58,25.68,26.37,25.85,23.32,23.02,24.15,25.57,27.06,27.19,29.05,28.79,29.29,32.75,31.71,30.38,30.05,29.31,28.43,29.42,30.34,30.55,31.14,31.48,36.95,36.53,33.91,35.37,35.08,37.96,38.13,36.58,38.32,37.38,38.42,39.4,32.41,30.25,29.92,29.91,30.48,33.05,34.62,36.62,36.12,34.77,35.32,37.27,39.77,42.14,43.31,45.82,42.83,43.26,40.01,39.51,39.86,41.65,41.35,40.31,41.31,40.6,37.89,38.13,38.79,37.9,32.26,32.92,26.3,21.19,22.26,26.22,28.22,29.82,32.74,34.48,34.23,36.97,38.3,39.55,39.63,38.55,38.16,40.66,42.1,43.52,43.58,43.27,43.83,52.56,54.36,50.41,50.58,45.92,42.65,43.13,43.14,45.49,47.59,49.64,47.62,46.22,47.2,58.7,67.12,67.02,70.33,69.4,71.7,71.95,65.85,65.37,67.12,77.52,73.22,76.52,79.96,81.79,72.24,72.26,73.2,82.58,70.17,77.2,93.24,91.41,91.95,99.82,90.76,86.12,87.51,95.47,97.04,95.8,89.91,89.56,91.4,84.6,85.23,83,84.61,84.1,82.04,76.01,78.96,84,87.02,89.31,93.12,100.78,99.05,97.65,102.32,108.15,116.64,111.27,114,110.81,104.03,102.37,89.46,93.1,100.66,92.13,85.51,77.36,74.05,78.41,83.81,82.88,77.68,80.87,77.35,74.84,81.7,82.64,78.72,77.4,76.58,71.19,69.52,61.35,67.19,66.89,74.14,72.34,67.07,69.77,68.23,67.18,60.81,62.51,63.21,66.88,59.33,57.34,54.89,50.18,49.78,48.51,44.46,42.41,41.5,37.61,38.08,41.68,40.88,40.55,46.47,56.39,56.95,58.17,58.21,56.03,56.11,57.4,59.14,55.32,54.5,54.46,44.36,44.46,42.95,42.76,40.07,38.1,39.48,41.4,42.69,42.79,42.35,40.23,42.47,36.01,38.97,41.2,42.43,42.9,44.54,43.58,43.37,44.31,43.43,43.58,45.48,44.71,46.48,54.01,54.21,53.69,51.75,50.23,48.06,46.95,47.96,49.1,49.47,46.3,44,45.28,46.23,54.96,55.36,56.08,56.96,61.8,64.42,61.07,63.04,63.87,64.87,64.97,61.88,63.06,62.33,63.04,64.11,58.4,57.58,57.62,57.42,54.69,50.08,50.44,51.9,47.95,50.41,49.78,49.9,50.24,52.52,53.46,52.03,50.8,50.01,52.85,53.31,55.27,52.8,49.65,47.66,48.56,46.99,45.21,47.56,46.63,46.72,43.66,43.42,40.24,40.94,42.1,41.34,38.82,44.97,44.66,44.1,43.97,49.49,48.99,50,50.47,52.06,52.63,47.14,44.38,43.93,42.13,39.1,35.9,35.56,33.37,27.93,25.36,24.68,24.06,25.56,23.91,26.28,26.57,26.42,25.94,29,29.16,28.46,29.84,31.41,30.88,30.86,31.2,26.46,27.95,29.14,29.72,28.58,29.01,29,28.45,27.78,29.52,29.65,30.87,29.16,28.95,29.17,28.83,35.14,34.34,34.41,33.85,33.9,32.94,33.96,37.05,38.5,37.21,27,27.71,27.95,26.75,23.72,21.29,19.94,19.87,19.9,21.31,21.74,24.47,22.91,17.11,15.96,15.93,20.01,22.14,21.77,22.52,21.99,24.94,24.25,24.85,25.18,27.16,27.76,31.77,32.64,31.86,30.57,29.64,30.27,33.1,33.28,34.93,33.03,34.1],"c":[11.29,12.33,11.76,12.4,11.48,11.71,11.97,12.11,12.57,13.02,12.61,12.46,12.5,13.07,12.91,12.65,12.08,12.23,12,11.48,11.87,11.99,11.71,11.6,11.44,11.19,10.9,11.06,11.16,11.33,11.18,11.24,11.75,11.69,12.01,12.2,11.6,11.57,11.43,10.45,10.55,11.23,11.06,10.37,10.41,10.2,10.59,10.83,10.74,11.66,11.7,11.6,11.2,11.04,11.34,10.77,11.31,11.34,11.62,11.24,10.98,11.24,10.68,9.36,9.05,9.31,9.53,8.94,8.53,9.23,9.58,9.92,9.93,10.09,9.89,10.46,9.97,10.19,10.06,9.46,9.33,9.23,10.03,11.04,11.53,11.6,11.51,11.37,11.21,11.55,12.11,12.59,12.53,12.55,12.24,12.81,12.74,12.82,12.33,12.78,13.7,13.61,13.65,13.43,13.15,13,12.89,15,16.05,16.66,15.7,16.73,16.43,17.53,17.07,16.86,17.29,16.96,17.67,20.75,21.14,21.41,21.81,20.9,20.84,21.86,21.1,22.4,22.02,21.29,23.07,25.26,26.3,27.69,27.04,27.72,28.14,27.05,24.81,25.21,21.69,23.2,24.88,25.68,24.8,22.6,24.76,24.95,24.76,26.34,25.94,28.53,29.16,30.36,30.04,31.68,32.08,33.35,34.09,26.29,27.46,28.44,23.81,24.4,24.99,24.4,23.85,26.12,26.02,28.82,29.27,26.94,23.81,26.11,27.08,27.24,28.95,29.51,27.78,27.08,25.7,27.5,25.91,25.19,27.99,29.56,29.02,31.88,33.54,31.58,36.36,33.69,32.62,34.41,32.2,32.11,31.07,31.79,29.95,29.04,29.65,39.41,36.11,34.92,34.22,35.03,33,30.27,30.7,29.72,33.02,29.91,28.81,25.67,30.36,26.37,26.26,24.04,25.93,25.76,28.08,29.07,30.49,30.9,29.76,32.96,32.94,32.04,30.51,30.62,29.51,29.33,31.57,31.32,31.7,31.66,39.08,38.93,37.43,35.22,35.49,39.58,38.45,38.68,38.75,39.56,39.5,39.44,41.51,32.69,31.59,31.24,30.92,33.33,35.04,38.3,39.4,36.9,37.62,37.51,39.76,43.28,43,46.81,46.91,43.31,44.77,41.14,42.26,42.43,42.06,42.64,41.28,43.61,40.89,38.08,39.17,41.31,38.19,34.51,33.75,28.64,23,29.51,26.54,30.5,33.95,34.88,35.18,39.19,37.54,40.98,39.97,43.72,39.73,42.5,42.18,44.46,45.3,45.11,43.65,54.45,56.31,54.89,50.9,52.32,47.23,42.77,45.51,44.94,47.14,52.55,50.01,48.68,46.7,57.45,68.49,67.18,73.03,75.19,71.47,73.05,74.56,67.85,68.23,77.73,84.42,75.76,79.59,90.93,86.39,83.16,77.8,84.09,85.84,81.96,90.64,95.7,102.33,102.74,101.33,99.17,92.11,95.01,102.09,99.13,99.62,91.68,94.27,91.71,89.85,85.67,89.96,89.01,85.23,82.66,78.39,84.7,85.65,91.91,94.14,108.74,103.36,99.48,103.45,108.61,116.45,122.9,114.88,119.53,112.61,106.33,102.51,94.81,100.98,103.11,93.59,87.57,77.67,79.18,86.3,84.59,86.31,88.52,83.25,78.08,87.3,85.3,84.88,80.59,78.17,76.7,74.96,71.17,75.12,69.62,77.77,76.14,72.57,68.67,74.29,70.87,76.52,65.87,65.53,68.26,70.02,62.99,57.63,56.04,50.81,53.66,50.34,45.46,42.86,41.91,38.94,41.92,45.55,42.07,49,57.58,57.79,62.07,59.38,58.82,58.45,58.22,61.18,59.82,55.75,56.9,58.3,44.8,46.45,43.87,44.73,40.75,39.51,42.1,44.62,43.53,46.12,42.98,43.49,45.59,40.4,42.6,42.67,44.21,45.13,46.02,43.67,46.68,45.7,45.09,45.75,46.96,47.54,56.15,55.29,54.67,56.49,52.17,51.1,48.24,50.19,49.6,50.03,49.61,46.37,49.77,47.53,55.16,57.66,57.96,57.6,62,64.49,65.14,64.3,65.14,67.41,65.5,66.1,65.13,64.16,63.37,67.3,65.39,59.51,59.31,60.28,57.48,54.75,50.65,52.18,53.42,51.6,50.87,50.94,50.51,53.95,53.91,56.67,52.62,52.26,53.67,53.44,60.22,56.74,55.27,50.39,49.24,49.52,47.81,48.52,49.27,49.38,48.27,45.29,44.14,40.87,41.22,44.78,41.51,45.16,46.21,45.59,44.93,50.43,51.3,50.52,51.7,52.63,54.16,54.05,52.32,45.41,44.75,43.62,43.68,36.8,37.43,34.61,29.12,26.71,25.25,26.73,26.96,26.77,27.47,27,26.72,28.75,30.6,29.64,30.59,33.23,33.47,31.16,34.43,32.34,29.03,30.39,31.55,30.54,30.3,29.66,31.09,28.56,32.45,29.81,30.97,32.28,30.2,29.37,29.75,34.89,35.56,35.05,35.3,34.43,34.75,33.39,37.92,40,40.05,38.88,28.72,28.62,29.28,26.98,24.3,21.42,20.19,19.9,22.63,22.21,25.04,25.91,24.91,19.22,16.02,20.18,22.88,22.69,22.59,23.31,25.5,25.84,25.36,26.29,27.37,28.13,32.04,33.38,37.4,32.95,31.33,30.85,33.24,34.02,38.75,37.72,34.09,35.73],"a":[9.9082,10.8209,10.3207,10.8823,10.0749,10.2768,10.5958,10.7197,11.1269,11.5253,11.1623,11.0296,11.065,11.5695,11.4279,11.1978,10.6932,10.826,10.6224,10.247,10.5952,10.7023,10.4523,10.3542,10.2113,9.9882,9.7293,9.8722,9.9614,10.1132,9.9793,10.0328,10.578,10.524,10.8121,10.9831,10.443,10.4159,10.2899,9.4077,9.4977,10.1099,9.9568,9.3356,9.3717,9.2743,9.6289,9.8472,9.7653,10.6018,10.6382,10.5473,10.1836,10.0381,10.3109,9.7926,10.2836,10.3109,10.6588,10.3102,10.0717,10.3102,9.7966,8.5857,8.3014,8.5399,8.7417,8.2005,7.8244,8.4665,8.7875,9.1924,9.2016,9.3499,9.1646,9.6928,9.2387,9.4426,9.3221,8.7661,8.6456,8.553,9.2943,10.2302,10.7825,10.8479,10.7638,10.6328,10.4832,10.8012,11.3249,11.7738,11.7176,11.7363,11.4464,11.9795,11.914,12.084,11.6221,12.0463,12.9135,12.8286,12.8663,12.659,12.395,12.2537,12.15,14.1388,15.1286,15.7035,14.8881,15.8648,15.5803,16.6234,16.1872,15.9881,16.3958,16.0829,16.7562,19.6769,20.0467,20.3028,20.6821,19.9146,19.8574,20.8294,20.1052,21.3439,20.9818,20.2862,21.9823,24.069,25.06,26.3845,25.7651,26.4131,26.9108,25.8684,23.7262,24.1088,20.7425,22.1866,23.7932,24.5582,23.7167,21.6128,23.6784,23.8601,23.6784,25.1894,24.9034,27.3899,27.9948,29.1468,28.8396,30.4141,30.7981,32.0173,32.7278,25.2394,26.3627,27.3035,22.9518,23.5205,24.0892,23.5205,22.9903,25.1785,25.0821,27.7812,28.215,25.9689,22.9518,25.1689,26.1039,26.3568,28.0114,28.5532,26.8793,26.202,24.8667,26.6084,25.0699,24.3733,27.0825,28.6016,28.0791,30.8464,32.5521,30.6498,35.289,32.6977,31.6592,33.3964,31.2515,31.1642,30.1548,30.8536,29.0678,28.1846,28.7766,38.2492,35.1368,33.9788,33.2977,34.0859,32.1106,29.4542,29.8726,28.919,32.13,29.1039,28.0335,24.9781,29.5417,25.7507,25.6433,23.4754,25.321,25.155,27.4205,28.3873,29.7739,30.1743,29.0611,32.1859,32.1664,31.3843,29.8856,29.9933,28.906,28.7297,30.9239,30.679,31.0512,31.012,38.2802,38.1333,36.664,34.4992,34.7637,38.8711,37.7613,37.9872,38.0559,38.8514,38.7925,38.7336,40.7665,32.1045,31.0242,30.6804,30.3662,32.733,34.5129,37.7238,38.8073,36.3449,37.0541,36.9457,39.1619,42.6289,42.3531,46.1058,46.2043,42.6585,44.0965,40.6202,41.7261,41.8939,41.5286,42.1013,40.7585,43.059,40.3734,37.5989,38.6751,40.7881,37.7075,34.074,33.4168,28.3573,22.773,29.2187,26.278,30.1989,33.6149,34.5357,34.8327,38.8031,37.1694,40.5755,39.5754,43.3905,39.4306,42.1797,41.8621,44.1249,44.9586,44.77,43.321,54.0396,55.8856,54.4763,50.5164,51.9257,46.963,42.5282,45.2527,44.6859,46.8735,52.2529,49.7272,48.4048,46.436,57.1252,68.1027,66.8002,72.6171,74.8693,71.1652,72.7385,74.242,67.5606,67.939,77.3985,84.06,75.4369,79.2506,90.5422,86.0216,82.8053,77.5629,83.8337,85.5784,81.7102,90.3637,95.4083,102.0181,102.4268,101.0211,98.8677,91.8292,94.7204,101.7788,98.9263,99.4153,91.4916,94.0763,91.5215,89.6654,85.494,89.7751,88.8271,85.0549,82.4901,78.2289,84.5259,85.5743,91.8287,94.0568,108.6439,103.2686,99.392,103.3585,108.514,116.347,122.7913,114.7784,119.4243,112.5104,106.33,102.51,94.81,100.98,103.11,93.59,87.57,77.67,79.18,86.3,84.59,86.31,88.52,83.25,78.08,87.3,85.3,84.88,80.59,78.17,76.7,74.96,71.17,75.12,69.62,77.77,76.14,72.57,68.67,74.29,70.87,76.52,65.87,65.53,68.26,70.02,62.99,57.63,56.04,50.81,53.66,50.34,45.46,42.86,41.91,38.94,41.92,45.55,42.07,49,57.58,57.79,62.07,59.38,58.82,58.45,58.22,61.18,59.82,55.75,56.9,58.3,44.8,46.45,43.87,44.73,40.75,39.51,42.1,44.62,43.53,46.12,42.98,43.49,45.59,40.4,42.6,42.67,44.21,45.13,46.02,43.67,46.68,45.7,45.09,45.75,46.96,47.54,56.15,55.29,54.67,56.49,52.17,51.1,48.24,50.19,49.6,50.03,49.61,46.37,49.77,47.53,55.16,57.66,57.96,57.6,62,64.49,65.14,64.3,65.14,67.41,65.5,66.1,65.13,64.16,63.37,67.3,65.39,59.51,59.31,60.28,57.48,54.75,50.65,52.18,53.42,51.6,50.87,50.94,50.51,53.95,53.91,56.67,52.62,52.26,53.67,53.44,60.22,56.74,55.27,50.39,49.24,49.52,47.81,48.52,49.27,49.38,48.27,45.29,44.14,40.87,41.22,44.78,41.51,45.16,46.21,45.59,44.93,50.43,51.3,50.52,51.7,52.63,54.16,54.05,52.32,45.41,44.75,43.62,43.68,36.8,37.43,34.61,29.12,26.71,25.25,26.73,26.96,26.77,27.47,27,26.72,28.75,30.6,29.64,30.59,33.23,33.47,31.16,34.43,32.34,29.03,30.39,31.55,30.54,30.3,29.66,31.09,28.56,32.45,29.81,30.97,32.28,30.2,29.37,29.75,34.89,35.56,35.05,35.3,34.43,34.75,33.39,37.92,40,40.05,38.88,28.72,28.62,29.28,26.98,24.3,21.42,20.19,19.9,22.63,22.21,25.04,25.91,24.91,19.22,16.02,20.18,22.88,22.69,22.59,23.31,25.5,25.84,25.36,26.29,27.37,28.13,32.04,33.38,37.4,32.95,31.33,30.85,33.24,34.02,38.75,37.72,34.09,35.73],"v":[1331400,1506100,1804800,2624300,1859400,1000800,2209200,1832100,1834500,1052100,982400,1360500,1426300,958700,1650100,2267100,1772200,915400,960400,884400,1115500,1151600,1507500,522400,793700,664400,724500,1072200,836900,672900,564200,497700,1100400,636900,902500,1452300,758600,903200,684600,614400,617000,1404500,1490800,1024100,912900,908500,743000,1083500,1054900,1804300,989600,1027400,1119800,1615000,1901400,1383500,1069400,629200,1985900,989000,1692400,1202900,735900,1559900,1123000,993500,931000,1981200,1448700,1004600,1393600,1558800,2347300,1412100,769700,1178100,1180200,651000,803400,1427800,1714500,1274400,1749800,1257000,2108000,1232700,1748100,1174400,2084000,907100,1623100,1541900,1575600,1308600,942000,1144200,697600,705600,705600,1587400,1683900,1583000,913900,966000,1064000,977100,1127400,3394600,3630300,1432300,3397900,2232200,2567300,2979800,924500,1665700,2087600,1278900,1180600,6030700,3302200,2559700,1718500,2624700,1927300,2910200,3231000,3554400,3280400,2148200,2269800,4180400,4534500,3574700,4116400,2054600,1798600,3248600,4682800,5243800,6013700,2870200,3826900,2337000,2117700,3359900,3516300,2700200,1720700,2055100,2771600,3974400,3702500,3596700,4018300,2661200,2748900,2398200,4163000,8057400,7648700,2727700,7622600,6781000,6803800,3944700,2333700,3103900,3633700,3344400,5357700,8812700,7463800,5102800,2504000,2521600,4061200,3420800,2723500,2358800,2316300,2464300,2445600,2004900,3921500,2640200,2705500,3003400,3238300,3326400,5396200,3882600,3884700,1980500,4649500,2776100,3020600,2529700,4499600,2367800,1512500,11979900,3227500,3822800,3398400,3782900,3194300,3574000,3337000,2672800,2146700,2634200,3789500,5067700,5513900,2514500,2882300,4964400,2090400,2324900,2925700,2136500,2628800,2102300,4321000,2451600,2489300,2496400,5487100,4075900,3472600,2498700,2249600,1735500,1376100,2262900,5907800,3645900,1874800,2024000,2199200,2605400,1954700,3284300,3265600,1489800,1972700,2051600,1701600,3770800,2760900,1390200,1938100,1836600,2017600,2100500,2778300,2118500,1598800,1865800,1416700,1830400,2239500,3872100,2410300,3798400,1415900,2634400,2143400,3974900,1272300,1510700,1935300,2154600,1779900,2576600,1960100,1875600,922300,2048900,1673000,3443400,4286300,3430900,6227100,3182700,3935300,2045500,4907500,2683500,3274900,2050900,2113800,1962000,2219200,2646400,3660400,2030200,2081400,1928900,1830400,2987500,2480000,1629200,1944800,1213000,2174500,1609400,3598600,1752700,1875400,1853600,1532100,1438700,1869200,1790900,4429600,3407300,1889300,3524100,2354300,3257400,999400,3400200,19272500,3108100,2693600,2934100,4125600,2433500,2217400,3304200,3591700,2500400,3099500,5507900,2894100,4443200,3720600,4054900,3790400,4077600,6202300,3911400,2761600,2294700,3180400,5031200,12334700,4310300,3086900,2478600,1911600,2077100,3399800,2936100,3447000,2796500,1871100,2277800,3164500,6677000,2885000,2703700,1909900,1469800,2904400,2370600,3318800,3528100,2332100,3493500,2388600,4255200,1961000,1698600,4214900,2557100,2617300,3978200,2919000,2484500,2687400,2177100,1863900,1921700,3042400,2275800,2530700,2224500,1485100,2378900,2825900,2819100,4494500,3093000,2116700,1845600,1911000,2492900,3365400,4414100,1919700,5264900,2989400,2314700,1724000,5352100,3604900,3439900,2517400,1599500,4294800,3926300,3351800,3676100,6271200,5145100,4672800,3701700,3759900,9654700,1995500,3675800,3122800,4965500,2729700,2160900,3118500,3002600,3241800,3542600,4619400,10198800,6949900,4242405,4773700,5175100,9230000,6224300,4179300,4861800,4708100,6141700,4191000,4847000,12381700,5041200,4437300,2947800,3392600,7883400,5508200,4207100,4667800,6179000,5210700,3533500,3202200,7819000,4033900,2770700,3191500,3217200,6235500,3567600,4965600,3179900,3557900,2947300,2041400,2541200,2227600,5308700,1804500,2144600,1685800,3521100,2685000,1024900,1827400,1330000,1294700,1602000,1888800,2624200,1753100,1894200,1975000,1780200,3830400,2943000,1438900,1874000,2194900,2306300,1875600,2026800,3843800,2293100,2138400,1989300,2895300,2303800,2949300,3262500,1622600,2457600,2178600,1972900,2305100,3151300,2921900,3255800,2869000,2335400,4244300,4785900,2563200,1766300,2318600,1535200,2111400,1896700,2690900,3968600,15073200,3264600,2967300,2099200,6951800,1307800,1524300,1693100,1803500,1615500,2177500,3274600,3197500,1974400,3441600,3346700,4525900,4169300,2712900,3520700,6431600,3605500,4017500,3684600,7167300,4884100,5161600,3353700,3350000,3189200,2891400,10111800,3285500,3276300,3005400,2637600,2395200,6433800,3485100,2166700,2235200,2254400,2134700,4672100,2686000,3500200,2113300,2521100,1835200,2557000,2261500,2076000,3691200,3942000,3330200,5059000,4966500,1910300,1882800,2362800,2820200,2249300,3708600,7420700,4797800,2430200,3340400,4191900,5581300,6563100,4603500,3897300,4354100,4082400,4609400,3381100,12892400,6356200,8233200,5296300,5720300,4513400,3195800,4035900,2053300,3034500,3052400,2707400,3131400,4599900,2950600,3287100,4637300,4232800,3641800,4318100,4318300,6800300,8987000,5298000,1546445]},"m":{"lastKey":"2026-10-01","t":["1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.5,12,13.5,14.5,19,18,19.25,18,21.5,18.5,16.5,13.75,11.75,14,11.5,15,15.25,11.5,14,11.5,12.625,10.25,13.875,16.375,17.375,18.25,15.375,13.875,17,19.375,27.625,34.875,38.5,23.625,21,18.25,16.125,18,15.375,15.25,13.25,13.125,10,8.375,9.875,12.375,15.625,14.5625,24,21.5,22.375,21.625,18.125,26.8125,27.25,21.75,17.75,19.125,27.5,32.5,51.375,72.5,61.5,91.8438,43.6875,64,49.25,55.4375,32.875,24.5,23.125,27.625,37.125,32,38.625,60.65,49.2,46.01,48.33,43.13,26.19,32.7,37.01,40.99,48.83,44.2,45.36,35,29.6,25.5,19.05,16.85,11.5,14.83,15.05,11.6,10.59,10.23,9.66,8.48,12,11.24,20.65,24.7,20.95,25.05,24.65,24.1,25.01,21.08,20.78,16.61,20.26,20.15,14.48,12.37,14.39,14.89,15.36,17.31,14.98,18.18,15.37,12.95,15.14,14.83,16.56,14.24,13.25,11.63,12.94,12.55,16.86,15.7,14.24,13.52,12.09,11.8,11.16,13.88,13,14.02,13.95,14.56,14,15.25,17.22,17.45,17.83,18.35,17.47,14.12,14.22,12.78,13.37,13.17,12.36,10.04,9.83,10.38,10.14,8.17,7.78,9.75,8.23,6.85,3.59,5.81,4.35,4.19,4.51,6.14,3.98,4.53,5.99,6.46,7.66,6.93,7.4,8.75,8.47,8.68,8.91,9.77,8.21,7.75,7.82,6.95,6.77,6.81,7.42,9.17,11.89,12.6,13.85,12.35,11.3,10.9,9.67,9.51,8.03,9.93,9.55,10.6,10.81,12.03,12.31,11.81,9.2,9.49,9.27,8.03,7.8,7.25,7.82,8.24,9.47,10.01,10.15,9.7,10.68,9.8,9.9,8.98,9.33,9.62,10.59,10.48,10.09,10.24,10.96,10.21,9.71,10.8,10.41,11.4,10.47,12.34,11.65,12.87,12.93,12.02,11.59,11.25,11.36,11.56,10.5,10.22,11.53,11.1,11.17,10.46,9.44,9.79,10.33,9.5,10.72,10.87,12.38,12.61,13.59,12.99,16.35,16.8,17.59,21.14,22.55,25.53,27.71,21.85,24.66,26.14,30.55,34.77,24.7,24.02,27.62,26.74,26.96,24.82,33.1,32.18,30.55,39.68,35.51,31.25,31.02,25.71,31.02,32.38,29.74,36.93,35.52,39.68,38.6,33.37,37.21,42.82,44.4,42.53,38.13,34.91,29.46,36.2,40.1,44.09,52.64,51.78,46.96,47.2,74.42,69,76.52,85.88,83.56,103.84,102.78,95.33,89.78,85.4,102.97,117.6,115.82,103.99,84.89,87.58,83.57,74.3,77.29,72.01,67.7,52.06,43.72,45.1,60.82,57.41,56,43.8,44.41,43.48,43.13,46.54,46.52,56.92,49.95,45.24,56.2,64.51,65.63,65.46,60.15,52.62,51.23,52.76,62.05,48.9,48.07,41.62,45.87,50.43,52.98,43.39,34.64,26.43,26.48,30.17,32.12,30.04,28.72,30.33,34.9,33.45,38.48,26.26,21.27,24.65,22.55,25.52,27.76,32.56,34.92],"h":[13,14.75,14.75,21.5,19.75,22,20.75,24.5,22.25,19.75,17.5,14,16,14,15.125,15.875,15.25,14.25,14.75,13.875,13.25,15.375,20.5,20.25,19.75,20.5,17,17.75,19.625,29.5,39.75,39.5,41.125,26,23,19.25,18.625,18,17.5,16,14.375,13.25,10.875,11.125,14.25,17.375,17.4375,24.25,26.375,23.9375,28.375,23.125,28,31,27.5,25.25,20.125,31.375,34.25,56.375,75.25,83.25,91,91.875,65.5,69.375,57.4375,59,34.125,27.6875,32.375,40.6094,41.625,47.5,65.13,60.85,57.96,49.34,54.25,43.67,37.97,38.9,44.2,50.78,50.58,52.34,45.75,39.65,30.16,26.2,23.8,18.6,16.13,15.87,15.93,13.78,11.22,10.55,10.01,11.92,13.35,22.16,26.23,28.1,27.65,27.54,25.05,27.5,25.27,22.44,23.04,20.7,20.67,20.15,14.49,15.18,15.75,16.09,18.39,17.68,18.91,18.7,15.48,15.36,16.51,16.63,16.71,14.7,13.83,13.5,13.9,17.17,17.83,16.23,14.77,14.94,12.67,12,14.24,14.13,15.32,14.66,14.67,15.1,16.63,17.6,18,18.4,18.88,20.08,17.82,14.94,15.11,13.8,13.71,13.39,13.11,10.38,10.9,11.43,10.23,8.93,10.04,11.3,8.35,7.4,6.05,6.29,5.89,5.24,6.49,6.49,5.32,6.6,7.26,8.33,9.11,8.36,9.02,10.82,9.44,9.42,10.18,10.23,8.65,9.17,8.44,7.12,7.28,8.06,9.48,12.49,13.15,13.94,14.59,12.49,11.43,11.66,9.9,9.63,10.84,11.05,10.81,11.15,12.49,12.46,12.65,11.96,10,9.89,9.75,8.54,7.96,8.04,8.24,9.66,10.5,10.37,10.17,10.9,10.97,10.56,10.05,9.5,9.9,10.75,10.71,10.8,10.71,11.64,11.5,10.42,10.78,11.16,11.35,11.53,12.43,12.86,13.09,13.31,13.48,12.48,11.92,11.59,12.43,11.81,11.75,11.8,11.99,11.7,11.83,10.48,10.26,10.61,10.52,11.1,11.98,13.2,12.98,13.96,13.86,16.84,17.98,17.68,22.02,22.56,25.69,29.01,30.23,26.38,26.29,30.42,34.54,34.77,25.56,29.7,29.41,30.43,28.57,33.47,36.45,35.58,39.75,39.68,35.94,33.17,31.34,31.28,33.86,33.17,37.63,40.21,42.17,42.25,39.98,40.1,44.94,50.35,44.54,44.55,43.38,36.1,42.5,42.72,44.86,54.53,57.56,53.5,53.38,73.42,77.44,86.05,91.78,91.1,108.72,103.99,104.31,96.23,91.59,110.4,116.53,124.79,118.13,104.64,93.39,89.2,86.25,79.22,78.82,78.15,71.34,54.57,47.84,62.98,63.6,62.99,61.09,45.06,46.43,45.92,47.51,49.77,61.19,57.43,53.15,58.65,66.98,69.16,67.26,67.77,60.59,56.18,57.26,63.58,62.76,51.26,48.63,50.81,52.1,55.37,55.64,45.26,35.8,29.08,31.42,35.33,32.65,32.06,33.1,38.2,38.22,41.73,39.04,26.55,27.68,25.6,25.84,29.04,37.49,35.24,46.41],"l":[9,11,12.75,13,16.5,16.75,16.75,17.625,16.25,15.75,13,11.5,11.75,10,9.75,13,10.625,9,11.5,11.5,9.5,9.875,13.375,15.75,15.75,14.75,10.625,13.625,16.875,19,25.75,32.25,19.5,19,12.375,13.25,16,13,13,12.5,11.375,9.5,8.25,8,8.25,11.75,13.4375,14.5,20.625,19.625,19.25,17.5,16.75,24,20.5,17.375,16.6875,17.625,23.625,29.75,51.0625,53,53.375,37,42.875,40,34,29.625,21,19.875,23,27.3125,30.375,29.4375,35.25,46.2,38.73,38,41.98,24.78,24.85,32.21,36.1,40.98,42,43.44,33.1,28.62,21.84,14.15,16.57,10.3,8.75,11.95,10.81,9.92,9.55,8.62,7.5,8.26,10.56,10.95,17.25,20.82,20.22,23.03,19,23.17,19.85,17.64,16.39,15.96,17.07,13.32,11.5,11.9,13.35,13.42,15.36,14.28,14.98,14.45,12.41,12.73,14.63,14.4,13.72,12.79,11.25,11.45,12.03,12.22,14.89,13.49,12.82,11.64,10.85,10.56,11.07,12.55,12.47,13.18,13.4,13.59,13.95,14.92,16.84,16.18,17.53,17.48,12.52,13.5,12.41,11.74,12.33,10.67,10.03,9.2,9.44,9.76,8.2,7.57,7.65,8.14,6.05,2.52,3.53,4.22,3.71,3.3,4.33,3.79,3.87,4.1,5.6,6.13,6.72,6.13,7.4,8.27,7.2,8.16,8.52,7.74,6.63,7.45,6.62,5.46,6.37,6.62,7.36,8.72,11.7,11.04,11.44,10.75,9.96,9.4,7.85,7.74,7.4,8.5,9.35,9.98,10.74,11.49,11.21,9.31,8.82,8.55,7.78,7.85,7.08,7,7.58,8.23,9.25,9.42,8.78,9.19,9.52,9.74,8.79,8.74,9.01,9.29,9.89,9.9,9.43,10.03,9.94,8.75,9.18,9.86,10.28,10.47,9.81,11.33,11.43,12.09,11.81,11.3,10.63,10.87,11.28,10.09,9.67,10.06,10.42,9.91,10.65,8.75,8.33,9.41,9.11,8.99,10.72,10.82,12.09,12.05,12.95,12.71,15.34,16.51,17.54,20.48,20.84,25.1,21.61,21.69,22.4,25.34,29.22,24.45,21.75,23.88,22.87,25.4,24.51,24.55,30.84,29.63,28.24,32.12,28.69,23.58,23.02,24.15,28.79,28.43,29.42,33.91,35.08,37.38,29.91,33.05,34.77,42.59,39.51,37.89,32.26,21.19,26.22,34.23,38.16,43.27,50.41,42.65,46.22,47.2,65.85,65.37,72.24,70.17,83.42,86.12,89.56,83,76.01,84.08,97.65,110.81,89.46,74.05,77.68,74.84,71.19,61.35,67.07,60.81,52.39,42.41,37.61,40.55,56.03,54.46,42.95,38.1,40.23,36.01,42.9,43.43,44.71,46.95,44,44.16,55.47,61.07,61.88,57.58,50.08,47.95,50.24,50.01,47.66,45.21,40.24,38.82,43.97,49.28,42.13,33.33,24.06,23.91,25.94,30.15,26.46,27.78,28.53,28.83,33.13,32.94,26.75,19.87,20.39,15.93,21.77,24.25,27.76,29.64,33.03],"c":[12,13,14.125,19,17.75,19.75,18,21.5,18,17,13.25,11.75,14.25,11.25,15,15.25,11.5,14.25,12.25,12.625,10.125,13.5,16.375,17.375,18.375,14.875,13.625,17.25,19.25,27.5,34.9375,38.375,22.1875,21.25,18.375,16.25,17.6875,15.75,15.125,12.875,13,9.9375,8.25,9.9375,12.25,16,14.625,24.0625,21.875,22.375,21.5,18.5,27.0625,27.125,21.75,17.5625,19,27.25,32.5625,51,72.25,62.5,89.6875,39.75,63.9375,49.625,55.3125,33.125,26.5,22.6406,28.0625,37.875,34.5,39.75,62.61,49.21,46.1,47.57,43.35,26.59,32.28,36.75,40.67,48.93,43.77,45.44,35.65,30.17,25.56,19.02,17.1,11.45,15.29,14.44,11.46,10.5,10.12,9.67,8.47,11.9,11.34,19.25,24.45,20.9,24.93,24.38,23.74,24.91,21.17,21.04,16.69,20.62,20.15,14.41,12.43,14.15,14.88,15.35,17.22,15.29,18.11,15.18,12.86,15.07,14.85,16.6,14.2,13.33,11.71,12.89,12.53,16.86,15.69,14.24,13.52,12.07,11.8,11.29,13.9,13.05,14.2,13.97,14.4,13.92,15.53,17.15,17.47,17.69,18.15,17.57,14.15,14.24,12.98,13.43,13.21,12.29,10.08,9.72,10.36,10.19,8.27,7.81,9.61,8.36,6.85,3.86,5.81,4.57,4.28,4.61,6.22,3.87,4.48,5.93,6.5,7.73,6.88,7.33,8.58,8.34,8.64,8.82,9.72,8.32,7.73,7.63,6.77,6.71,6.8,7.24,9.07,11.74,12.55,13.73,12.23,11.34,10.86,9.51,9.47,8.15,10.45,9.54,10.27,10.72,11.99,12.33,11.76,9.37,9.44,9.26,8.01,8.04,7.21,7.7,8.05,9.36,10.11,10.18,9.72,10.65,9.73,9.82,8.8,9.31,9.64,10.57,10.49,10.15,10.37,10.93,10.23,9.71,10.77,10.18,11.34,10.51,12.33,11.71,12.75,12.91,12,11.63,10.76,11.24,11.45,10.55,10.38,11.71,11.04,11.15,10.68,9.53,9.75,10.4,9.46,10.98,11.22,12.53,12.61,13.61,13.03,16.3,17.07,17.42,20.86,22.4,25.26,27.55,21.69,24.56,26.07,30.36,34.39,24.89,23.85,27.9,26.71,27.08,24.88,32.68,32.62,30.58,39.41,35.03,31.03,30.36,26.18,31.13,32.11,29.33,37.51,35.49,38.75,38.8,33.33,37.03,42.47,44.77,41.96,38.08,34.51,30.5,38.49,39.97,44.24,54.45,51.63,46.26,46.7,72.99,67.85,75.76,83.16,81.65,101.33,102.09,95.28,89.01,84.96,102.35,116.45,113.1,103.11,84.34,87.52,82.88,74.96,76.64,72.1,68.26,52.71,42.86,44.4,60.21,58.22,55.9,43.89,44.62,43.49,43.25,46.68,46.98,56.43,50.19,45.45,56.37,65.14,65.2,65.15,60.28,52.46,50.51,52.62,62.29,49.52,48.44,41.09,46.21,50,54.05,43.62,34.64,26.34,26.72,30.78,32.7,30.54,28.72,30.2,35.56,33.26,38.88,26.98,21.13,24.57,22.88,25.52,28.13,32.65,34.89,35.73],"a":[9.8433,10.6636,11.5864,15.5852,14.5599,16.2004,14.7649,17.6359,14.7649,13.9447,10.8686,9.6382,11.6889,9.2281,12.3041,12.5092,9.4332,11.6889,10.0484,10.356,8.3053,11.0737,13.432,14.2523,15.0725,12.2016,11.1762,14.1497,15.7903,22.5575,28.6583,31.478,18.1998,17.4308,15.0725,13.3295,14.5086,12.9193,12.4066,10.561,10.6636,8.1515,6.7673,8.1515,10.0484,13.1244,11.9965,19.7378,17.9435,18.3536,17.6359,15.1751,22.1987,22.2499,17.841,14.4061,15.5852,22.3525,26.7102,41.834,59.2648,51.2671,73.5683,32.6059,52.4463,40.7061,45.3714,27.1716,21.7373,18.5715,23.0189,31.0679,28.2995,32.6059,51.3574,40.3657,37.8146,39.0204,35.5589,21.8111,26.4784,30.1451,33.3605,40.136,35.9034,37.2733,29.2428,24.7477,20.9662,15.6016,14.0267,9.3921,12.542,11.8448,9.4003,8.6129,8.3012,7.9321,6.9477,9.7613,9.3019,15.7903,20.0557,17.1437,20.4494,19.9983,19.4733,20.433,17.3652,17.2586,13.6904,16.9141,16.5285,11.8202,10.196,11.6069,12.2057,12.5912,14.1251,12.542,14.8552,12.4518,10.5487,12.3615,12.1811,13.6166,11.6479,10.9343,9.6054,10.5733,10.278,13.8298,12.8701,11.6807,11.0901,9.9007,9.6792,9.2609,11.4018,10.7046,11.6479,11.4592,11.8119,11.4182,12.7389,14.0677,14.3302,14.5106,14.888,14.4122,11.6069,11.6807,10.6472,11.0163,10.8358,10.0812,8.2684,7.9731,8.498,8.3586,6.7837,6.4063,7.8828,6.8575,5.6189,3.1663,4.7658,3.7487,3.5108,3.7815,5.1021,3.1745,3.6748,4.8642,5.3318,6.3407,5.6435,6.0126,7.038,6.8411,7.0872,7.2348,7.9731,6.8247,6.3407,6.2587,5.5533,5.504,5.5779,5.9388,7.4399,9.63,10.2944,11.2624,10.032,9.3019,8.9082,7.8008,7.768,6.6852,8.5719,7.8254,8.4242,8.7933,9.8351,10.114,9.6464,7.686,7.7434,7.5957,6.5704,6.595,5.9142,6.3161,6.6721,7.7578,8.3795,8.5044,8.1201,8.897,8.1902,8.266,7.4074,7.9084,8.1887,8.9787,8.9792,8.6882,8.8765,9.4272,8.8235,8.375,9.3696,8.8563,9.8654,9.2236,10.8209,10.2768,11.2863,11.4279,10.6224,10.3809,9.6044,10.0328,10.3079,9.4977,9.3446,10.6473,10.0381,10.1381,9.7966,8.7417,8.9435,9.6372,8.7661,10.1746,10.4926,11.7176,11.886,12.8286,12.2819,15.457,16.1872,16.5191,19.7812,21.3439,24.069,26.3465,20.7425,23.4871,24.9312,29.1468,33.0158,23.9928,22.9903,26.8943,25.7472,26.202,24.0733,31.7174,31.6592,29.6793,38.2492,34.0859,30.1937,29.5417,25.5652,30.3989,31.4528,28.7297,36.7423,34.7637,38.0559,38.105,32.733,36.4729,41.8311,44.0965,41.4299,37.5989,34.074,30.1989,38.11,39.5754,43.9066,54.0396,51.2409,45.9984,46.436,72.5773,67.5606,75.4369,82.8053,81.4011,101.0211,101.7788,95.0842,88.8271,84.7854,102.2595,116.347,113,103.11,84.34,87.52,82.88,74.96,76.64,72.1,68.26,52.71,42.86,44.4,60.21,58.22,55.9,43.89,44.62,43.49,43.25,46.68,46.98,56.43,50.19,45.45,56.37,65.14,65.2,65.15,60.28,52.46,50.51,52.62,62.29,49.52,48.44,41.09,46.21,50,54.05,43.62,34.64,26.34,26.72,30.78,32.7,30.54,28.72,30.2,35.56,33.26,38.88,26.98,21.13,24.57,22.88,25.52,28.13,32.65,34.89,35.73],"v":[4111300,1271400,800900,2052800,3172700,2962700,2872700,2642700,1998700,1937600,1969900,2258300,1453300,1364900,2209000,2170400,999700,1322900,956900,803700,840100,3025500,3260400,3860000,1777900,1883100,2217100,1766900,1445600,4008100,4404200,5481600,7890500,5229100,5151700,3894100,2059300,3184300,3818600,1808600,1475500,2577900,1479400,2558100,3758800,5554700,2277000,6921500,4380200,2712600,5180700,2142900,3018400,1922400,1777200,4633600,2968900,5254100,2252100,5909600,3432800,9020700,5800600,5329100,9145500,4359600,4760400,5678500,9548100,8048700,7978600,11537200,8814700,14103100,17782400,16303200,11168200,10691400,8610700,14908200,19233800,13653200,11232600,15386500,14728100,15912500,18315500,21605800,12279200,17919700,13631100,13649400,16163000,20963800,14543200,15854200,9870900,9399100,16255100,15393900,14813100,30091100,20234000,19600400,22070700,16497200,26348700,19682700,19387700,21066200,20898200,17194900,12507500,17442900,13970100,13721400,11551000,14001600,15722700,14611700,11724700,11714200,9999600,10628100,9535300,13074100,9348600,8611500,11179800,12429300,17477600,21822400,18726800,16499200,12595600,23527000,15789200,11657900,16068700,10498600,16959000,15249600,9270400,13509000,17608400,21375400,18824400,27148800,25905000,24700800,31468400,12187200,13843400,18501500,11373800,15629700,22525900,20175300,12807900,16386800,14502500,16540500,13746100,17448000,17611800,11815800,10292500,7547300,8385800,6209800,5403400,7718900,9544000,5053300,4859200,6834600,6054200,5996700,4571900,8457800,8394000,6393300,7240600,9471200,13342600,11046300,10396100,23334700,10020200,9762700,9945800,12457500,12576700,14464200,10108400,9086900,10002300,7412900,12427600,8198500,8485600,9641500,6424600,8259900,12079500,8583800,5808000,9268800,5068500,4513200,6435400,6358400,6381600,7607300,6820200,6876000,6859700,4915700,5590800,6460000,5198700,5009800,4833400,4091800,5014900,7381500,5851700,6456100,8695100,7955300,6688300,9871500,9056600,7026800,4904300,7972700,8381700,7289300,7685200,5620700,5915100,4960300,3102000,2945600,4577900,3092000,4992500,4805900,5379900,5343200,6246400,4607400,6173100,6761900,4221500,6405600,7621700,5963300,4486200,5871700,4210400,11299600,10097300,6942600,14161000,12967900,11878800,15278200,19989500,11498600,12652900,14397700,13560900,25325600,23022700,17680200,22951900,13776800,10045900,13909600,17274400,13286200,22030000,14231600,13982400,17947700,12910000,11117600,11763900,16070900,10515900,12759900,11110000,8855200,10057100,9377900,7825000,12259900,10789900,9192200,6806900,16858400,15116000,11280400,11798900,9547500,7661700,9902000,7407500,12094200,12958300,28008300,12080700,16786900,16815800,16952900,25717600,10987900,13584300,15541100,9317200,13028500,12318000,14090400,9992600,10525800,9575600,13060000,12844000,13137000,15589400,14221300,20502100,20449900,14579700,14364800,26590805,27542800,19902600,28299400,22346900,20079800,20113300,18401100,12844700,12456300,9368900,7167400,8673200,10341300,9033000,11509200,11410900,9510200,13224600,14487100,8571900,25495300,14043900,8096100,11888100,15522100,18928600,22130700,20510500,13134900,14817800,13235500,11038500,11970700,16645100,11644600,17989100,22737000,17975700,33329500,18358800,13085600,15950500,18515200,20151945]},"q":{"lastKey":"2026-10-01","t":["1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.5,13.5,18,21.5,13.75,11.5,11.5,12.625,16.375,15.375,19.375,38.5,18.25,15.375,13.125,9.875,14.5625,22.375,26.8125,17.75,32.5,61.5,64,32.875,27.625,38.625,46.01,26.19,40.99,45.36,25.5,11.5,11.6,9.66,11.24,20.95,24.1,20.78,20.15,14.39,17.31,15.37,14.83,13.25,12.55,14.24,11.8,13,14.56,17.22,18.35,14.22,13.17,9.83,8.17,8.23,5.81,4.51,4.53,7.66,8.75,8.91,7.75,6.77,9.17,13.85,10.9,8.03,10.6,12.31,9.49,7.8,8.24,10.15,9.8,9.33,10.48,10.96,10.8,10.47,12.87,11.59,11.56,11.53,10.46,10.33,10.87,13.59,16.8,22.55,21.85,30.55,24.02,26.96,32.18,35.51,25.71,29.74,39.68,37.21,42.53,29.46,44.09,46.96,69,83.56,95.33,102.97,103.99,83.57,72.01,43.72,57.41,44.41,46.54,49.95,64.51,60.15,52.76,48.07,50.43,34.64,30.17,28.72,33.45,21.27,25.52,34.92],"h":[14.75,21.5,24.5,22.25,16,15.875,14.75,20.5,20.5,19.625,39.75,41.125,19.25,17.5,13.25,17.4375,26.375,28.375,31,34.25,83.25,91.875,69.375,34.125,47.5,65.13,54.25,44.2,52.34,45.75,26.2,16.13,13.78,13.35,28.1,27.65,27.5,23.04,20.15,18.39,18.91,16.51,16.71,13.9,17.83,14.94,14.24,15.32,17.6,18.88,20.08,15.11,13.39,11.43,11.3,8.35,6.29,6.49,8.33,9.11,10.82,10.23,9.17,9.48,13.94,14.59,11.66,11.05,12.49,12.65,9.89,8.24,10.5,10.97,10.56,10.75,11.64,11.5,11.53,13.09,13.48,12.43,11.81,11.99,10.61,11.98,13.96,17.98,22.56,30.23,30.42,34.77,30.43,36.45,39.75,35.94,33.86,42.17,42.25,50.35,44.55,44.86,57.56,77.44,91.78,108.72,110.4,124.79,104.64,86.25,78.15,63.6,62.99,47.51,61.19,66.98,69.16,60.59,63.58,52.1,55.64,35.8,35.33,38.22,41.73,27.68,37.49,46.41],"l":[9,12.75,16.75,13,10,9.75,9,9.5,14.75,10.625,19,12.375,13,11.375,8,8.25,14.5,16.75,17.375,16.6875,29.75,37,29.625,19.875,27.3125,35.25,24.78,24.85,40.98,21.84,10.3,8.75,8.62,7.5,10.95,19,17.64,15.96,11.5,13.35,14.28,12.41,12.79,11.25,12.22,10.85,10.56,12.47,13.59,16.18,12.52,11.74,9.2,8.2,7.57,2.52,3.3,3.79,4.1,6.13,7.2,6.63,5.46,6.37,8.72,9.96,7.74,7.4,9.98,8.82,7.78,7,8.23,8.78,8.74,9.01,9.43,8.75,9.86,9.81,11.3,10.63,9.67,9.91,8.33,8.99,10.82,12.71,16.51,20.84,21.69,21.75,22.87,24.51,28.24,23.02,24.15,29.42,29.91,34.77,21.19,26.22,42.65,46.22,65.37,83.42,76.01,89.46,74.05,61.35,42.41,37.61,38.1,36.01,43.43,44,57.58,47.95,45.21,38.82,33.33,23.91,26.46,28.53,19.87,15.93,24.25,33.03],"c":[13,17.75,21.5,13.25,11.25,11.5,12.625,16.375,14.875,19.25,38.375,18.375,15.75,13,9.9375,14.625,22.375,27.0625,17.5625,32.5625,62.5,63.9375,33.125,28.0625,39.75,46.1,26.59,40.67,45.44,25.56,11.45,11.46,9.67,11.34,20.9,23.74,21.04,20.15,14.15,17.22,15.18,14.85,13.33,12.53,14.24,11.8,13.05,14.4,17.15,18.15,14.24,13.21,9.72,8.27,8.36,5.81,4.61,4.48,7.73,8.58,8.82,7.73,6.71,9.07,13.73,10.86,8.15,10.27,12.33,9.44,8.04,8.05,10.18,9.73,9.31,10.49,10.93,10.77,10.51,12.75,11.63,11.45,11.71,10.68,10.4,11.22,13.61,17.07,22.4,21.69,30.36,23.85,27.08,32.62,35.03,26.18,29.33,38.75,37.03,41.96,30.5,44.24,46.26,67.85,81.65,95.28,102.35,103.11,82.88,72.1,42.86,58.22,44.62,46.68,50.19,65.14,60.28,52.62,48.44,50,34.64,30.78,28.72,33.26,21.13,25.52,34.89,35.73],"a":[10.6636,14.5599,17.6359,10.8686,9.2281,9.4332,10.356,13.432,12.2016,15.7903,31.478,15.0725,12.9193,10.6636,8.1515,11.9965,18.3536,22.1987,14.4061,26.7102,51.2671,52.4463,27.1716,23.0189,32.6059,37.8146,21.8111,33.3605,37.2733,20.9662,9.3921,9.4003,7.9321,9.3019,17.1437,19.4733,17.2586,16.5285,11.6069,14.1251,12.4518,12.1811,10.9343,10.278,11.6807,9.6792,10.7046,11.8119,14.0677,14.888,11.6807,10.8358,7.9731,6.7837,6.8575,4.7658,3.7815,3.6748,6.3407,7.038,7.2348,6.3407,5.504,7.4399,11.2624,8.9082,6.6852,8.4242,10.114,7.7434,6.595,6.6721,8.5044,8.1902,7.9084,8.9792,9.4272,9.3696,9.2236,11.2863,10.3809,10.3079,10.6473,9.7966,9.6372,10.4926,12.8286,16.1872,21.3439,20.7425,29.1468,22.9903,26.202,31.6592,34.0859,25.5652,28.7297,38.0559,36.4729,41.4299,30.1989,43.9066,45.9984,67.5606,81.4011,95.0842,102.2595,103.11,82.88,72.1,42.86,58.22,44.62,46.68,50.19,65.14,60.28,52.62,48.44,50,34.64,30.78,28.72,33.26,21.13,25.52,34.89,35.73],"v":[5382700,6026400,8478100,5906200,5076500,5379100,3083500,7126000,7521000,5429600,13893900,18271300,9137700,7102700,6615400,11590500,14014300,10342000,8333200,10475100,18363100,20275200,14798500,25575400,34455000,45253800,34210300,44119600,46027100,52200500,45200200,51670000,35124200,46462100,69925500,64916600,60136600,50600600,45134400,41275300,38050600,30163000,31034200,41086700,57048400,51911800,38225200,41479000,52492800,71878200,68356400,43718700,58330900,43697200,47734600,39720100,22142900,22666300,16747100,16622800,23245100,30054400,44777100,29728700,39498400,29197600,28039000,24551700,28923200,20145300,17307000,20809100,18651400,17249500,13935000,18248100,23106500,25616400,19903800,23356200,16496100,10625500,12890400,16969500,17542400,18248800,16321200,25607300,34071500,47146500,38549200,61909200,54408900,41229900,49547800,44840100,38952400,34385800,28290200,30874800,32857500,38195300,27111200,32460000,56875900,59486300,40113300,34663700,34608800,35479600,42947700,55531700,68498405,70548900,58594200,34669900,26181900,31953100,37221900,48111100,35506300,61569800,41188200,39654300,52370700,69664000,47551300,20151945]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.5,13.75,16.375,18.25,14.5625,32.5,27.625,40.99,11.6,24.1,17.31,12.55,14.56,13.17,5.81,8.75,9.17,10.6,8.24,10.48,12.87,10.46,16.8,24.02,25.71,42.53,69,103.99,57.41,64.51,50.43,33.45],"h":[24.5,20.5,41.125,19.25,34.25,91.875,65.13,52.34,28.1,27.5,18.91,17.83,20.08,13.39,9.11,10.82,14.59,12.65,10.97,13.09,13.48,17.98,34.77,39.75,50.35,77.44,124.79,104.64,66.98,69.16,55.64,46.41],"l":[9,9,10.625,8,14.5,19.875,24.78,8.75,7.5,11.5,11.25,10.56,11.74,2.52,3.3,5.46,7.4,7,8.23,8.75,9.67,8.33,16.51,22.87,24.15,21.19,65.37,37.61,36.01,38.82,23.91,15.93],"c":[13.25,16.375,18.375,14.625,32.5625,28.0625,40.67,11.46,23.74,17.22,12.53,14.4,13.21,5.81,8.58,9.07,10.27,8.05,10.49,12.75,10.68,17.07,23.85,26.18,41.96,67.85,103.11,58.22,65.14,50,33.26,35.73],"a":[10.8686,13.432,15.0725,11.9965,26.7102,23.0189,33.3605,9.4003,19.4733,14.1251,10.278,11.8119,10.8358,4.7658,7.038,7.4399,8.4242,6.6721,8.9792,11.2863,9.7966,16.1872,22.9903,25.5652,41.4299,67.5606,103.11,58.22,65.14,50,33.26,35.73],"v":[25793400,20665100,45115800,34446300,43164600,79012200,158038700,195097800,216428400,197146900,140334500,188664400,236446100,189482800,78179100,127805300,121286700,87184600,68084000,91982900,56981500,77719700,181676400,190026700,132503200,130624000,191139200,168567800,232311405,143468000,177918600,189737945]}},"actions":[{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.02 vs $0.00 est. · ▼ 1.6% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.16 vs $0.07 est. (+128.6%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.18 vs $0.11 est. (+63.6%) · ▼ 3.2% next session","tone":"down"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings before the open · EPS $0.08 vs $0.05 est. (+60.0%) · ▲ 3.4% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.05 vs $0.09 est. (−44.4%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.19 vs $0.13 est. (+46.1%) · ▼ 17.0% that session","tone":"down"},{"t":"2025-11-21","kind":"earnings","label":"E","title":"2025-11-21 · earnings before the open · EPS $0.21 vs $0.21 est. · ▲ 16.3% that session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.09 vs $0.11 est. (−18.2%) · ▼ 22.8% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.04 · ▼ 25.3% next session","tone":"down"}]}