{"ticker":"AZN","session":"20260921","series":{"d":{"lastKey":null,"t":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21"],"o":[154.52,154.4,154.64,156.34,156.14,156.18,155.94,158.58,158.12,154.16,154.38,153.68,153.22,154.76,154.08,155.44,155.36,156.62,155.92,156.14,156.34,153.64,153.84,153.2,151.34,150.08,150.88,144.42,143.06,143.32,143.7,134.28,128.68,127.02,129.56,130.38,126.88,130.98,130.9,127.62,126,127.3,127.78,127.78,131.4,131.84,133.26,133.38,134.66,135.06,136.84,133.6,134.56,136.46,136.04,136.92,135.2,133.88,133.2,133.5,132.96,131.86,129.22,127.86,131.7,131.86,131.84,131.9,132.22,131.1,132.02,132.9,133.62,133.6,132.42,134.38,131.76,130.42,131.02,131.9,135.56,135.5,136.02,137.5,138.22,139.02,140.24,140.3,140.84,141.28,140.5,139.32,139.86,148.38,145.4,145.48,144.02,146.18,149.4,148.66,148.48,148.38,148.18,147.78,149.08,151.82,152.34,150.98,151.66,152.5,154.02,154.88,154.78,155.38,152.22,151.04,150.54,153.4,153.74,154.32,154.98,153.96,153.2,151.18,147.68,150.1,144.76,144.86,147.4,145.2,148,145.04,151.24,143.5,129.56,133.9,123.62,131.72,130.04,133.58,136.2,136.18,134.3,135.6,133.9,137.7,138.32,139.3,140.5,140.8,145.04,140.18,143.02,145,145.38,140.04,136.86,136.08,132.88,136.84,136.44,135.1,136.42,137.38,139.58,141.92,139.16,139.92,142.56,140.38,140.74,142.16,143.14,144.36,145.22,145.78,144.84,145.08,146.54,146.86,149.24,148.3,148.7,145.02,142.24,142.28,140,140.62,140.4,140.18,140.06,139.78,140.22,141.28,142.22,139.94,138.46,139.78,143.3,141.98,142.7,143.56,139.92,139.04,139.18,137.76,138.84,144.34,148.26,145.3,145.44,145.84,151.12,149.18,147.1,146.66,149.68,149.4,147.58,146.94,147.72,148.22,153.86,155.64,157.02,158.98,158.66,160.4,160.8,162.18,163.04,161.14,160.12,159.86,159.18,159.72,161.9,163.76,164.1,161.46,162.02,161.82,161.64,161.64,156.44,155.82,154.38,153.84,153.58,153.34,153.22,150.4,149.14,147.34,148.38,148.86,162.08,166.8,168.6,171.08,170.84,172.7,171.8,171.26,168.7,169.16,167.1,167.04,167.68,169.72,167.68,166.9,166.34,166.9,166.92,168.08,166.78,164.18,164.36,163.96,161.3,162.76,168.62,169.1,172.48,176.38,176.54,175.78,177.04,178.66,178.06,179.12,179.7,178.68,181.22,184.88,186,185.14,185.88,181.82,181.38,181.3,181.38,180.74,182.36,182.36,181.24,178.8,180.74,181.74,182.18,180.58,180.86,181.62,185.04,184.64,185.06,184.66,185.32,184.5,184.78,182.34,184.98,189.62,190.36,190.48,190.28,188.28,192.04,190.6,188.94,180.28,179.36,180.9,184.12,186.28,189.3,186.34,186.74,186.06,190.44,187.61,189.06,187.07,190.46,191.8,194.02,200.08,202.52,205.64,208.1,212.66,208.75,206.6,204.6,208.99,206.75,204.98,207.27,205.64,200,203.22,199.4,194.01,190.33,196.72,194.22,193.91,192.64,190.81,193.96,190.67,186.73,188.14,183.86,182.63,187.67,185.08,190.88,193.83,194.85,198.89,199.78,204.75,198.71,205.45,202.64,207.3,202.48,202.55,204.2,201.44,202.81,202.81,198.85,196.55,195.21,189.15,188.91,186.91,183.93,188.47,185.45,184.36,181.48,184.53,184.37,182.71,183.79,183.01,183.36,186.69,183.25,183.43,184.7,186.69,185.84,188.22,188.26,187.43,183.8,185.99,182.72,179.1,174.6,180.58,184.02,184.16,181.73,180.94,181.36,182.53,179.16,178.33,178.7,177.67,175.29,179.81,183.4,184.82,184.28,189.25,190.31,187.07,189.52,190.2,192.98,189.95,173.45,175.49,168.75,167.36,166.22,167.97,168.15,168.46,165.35,170.64,166.37,169.84,170.08,170.7,174.24,170.32,170.53,157.17,157.95,163.79,162.62,162.14,160.59,162.06,157.68,157.85,155.5,156.3,159.12,162.13,163.4,164.04,164.57,167.08,167.46,165.27,163.52,162.7,163.66,162.54,165.64,162.82,163.96,158.31,157.68,161.43,164.08,161.42,164.21,164.59,167.15,168.45],"h":[155.1,154.66,155.32,157.56,156.44,156.2,157.6,159.52,158.18,155.1,154.98,154,155.1,154.86,154.72,156.62,156.26,157.32,156.78,156.6,156.42,154.82,154.44,153.52,151.56,153.26,151.58,146.58,143.84,143.72,147.36,135.1,129.54,129.48,130.08,130.42,132.48,131.4,131.96,128.08,127.3,128.26,127.86,128.68,132.92,133.14,133.64,134.64,135.44,135.08,137.3,133.88,136.02,137.1,138,136.94,135.48,135.18,133.38,134.36,134.94,132.84,129.7,130.94,133.46,133,133.34,132.82,132.22,132.06,132.82,132.94,135.14,134.66,133.48,135.14,132.42,131.32,131.76,133.96,135.56,136.76,136.68,137.6,138.94,140.64,140.76,140.6,142.88,143.1,141.48,139.4,142.18,149.22,145.4,146.6,146.12,149.2,150.96,149.16,149.94,148.9,149.48,149,150.16,152.42,152.5,152.22,152.52,153.48,155.28,156.72,156.08,156.5,153.94,151.34,151.58,154.06,155.38,155.52,155.04,154.06,154.02,151.8,148.84,150.24,146.22,146.08,148.38,147.36,148.02,145.68,151.4,144.1,134.68,134.18,134.16,131.82,133.24,136.64,136.8,136.34,136.3,135.82,136.88,138.54,139.42,139.58,141.62,144.12,145.14,141.38,145.34,145.04,145.38,141.38,137.02,137.26,137.9,136.88,136.44,135.94,137.72,139.4,140.86,141.96,140.56,141.2,142.82,141.12,141.8,146.4,144.4,145.06,146.78,145.86,146.34,147.14,148.14,148.32,150.76,149.96,149.52,145.38,142.52,142.28,141.42,141.82,140.44,140.74,140.7,140.14,144.02,142.54,142.32,140.04,140.98,141.74,144.92,142.3,144.42,143.62,141.38,139.44,139.22,138.74,141.08,146.6,148.76,145.8,146.06,150,153.46,151.28,148.24,149.2,149.9,150.2,149.2,147.8,148.62,150.74,156.06,157.18,158.62,159.56,159.6,162.26,161.96,163.12,163.04,161.14,160.52,160.32,160.18,161.18,164.38,164.56,164.82,163.22,162.72,162.24,162.62,162.32,157.04,156.04,156.16,154.3,154.54,155.78,153.72,151.32,149.38,148.12,149.36,153.98,169.22,168.1,171,173.14,172.48,172.96,172.76,171.76,169.84,170.34,170.08,168.84,170.12,170.36,167.82,168.42,167.62,167.04,168.42,168.44,166.92,165.64,165.1,164.8,164.22,164.18,170.04,170.3,175.06,178.64,177.8,178.86,178.74,180.54,179.42,180.14,180.02,183.82,183.66,186.82,188.04,185.66,185.96,182.16,182.56,181.74,182.36,182.74,182.9,183.32,183.04,179.92,183.58,183.16,182.5,182.34,183.74,183.72,186.2,185.22,185.82,185.78,185.76,184.96,184.9,182.76,190.54,193.02,191.9,191.88,190.36,189.08,192.86,190.72,189.36,182.24,181.58,183.58,185.98,189.18,192.36,187.68,187.06,187.02,192.79,190.72,190.7,190.67,193.97,192.76,195.9,204.92,205.86,206.71,211.27,212.71,208.95,207.69,207.34,209.35,207.55,205.16,209.93,206.3,201.99,203.29,199.52,194.83,195.79,198.09,194.83,193.92,193.65,192.51,193.96,190.73,189.79,188.4,186.78,186.22,188.72,186.81,192.97,194.64,197.27,201.74,204.34,204.75,202,206.73,206.5,207.3,203.18,204.73,204.39,201.8,205.3,203.37,198.99,196.65,196.64,189.94,190.59,187.98,187,190,187.18,185.19,181.98,185.61,184.37,183.55,185.81,185.82,187.78,186.7,183.44,184.74,186.36,188.31,191.5,189.08,188.61,188.72,186.46,187.1,183.23,179.56,177.56,183.37,186.12,185.31,183.81,181.72,183.67,182.7,179.22,179.12,180.44,177.8,177.43,181.15,184.61,186.58,189.57,191.13,190.46,187.65,196.41,190.24,193.79,191.48,180.21,175.88,170.47,168.1,169.58,170.37,170.31,168.65,169.43,170.89,169.49,170.26,173.24,174.44,175.04,171.89,170.74,159.72,158.56,164.45,162.93,162.18,162.72,162.26,159.02,158.44,156.46,157.26,160.64,165.91,165.57,167.25,167.08,170.18,167.89,165.58,163.54,163.75,164.24,164.69,165.74,163.78,163.96,159.13,160.3,161.51,164.55,163.9,165.42,166.29,167.83,169],"l":[154.02,153.66,154.18,155.6,155.22,155.02,155.46,158.02,155.72,153.8,153.5,152.84,152.82,153.3,153.9,155.22,154.84,156.16,155.72,155.14,154.72,153.36,153.22,151.44,149.9,149.88,150.1,141.88,142.24,142.6,142,130.58,127.42,126.74,128.54,129.4,125.88,129.38,129.94,126.34,125.5,126.62,125.76,127.06,131.14,131.72,131.76,133.1,134.28,133.66,136,132.62,134.5,135.62,135.94,134.16,134.4,133.84,132.28,132.42,132.88,129.24,128.62,127.5,131.14,131.86,131.72,131.54,130.66,130.84,131.7,132.24,132.76,133.22,131.36,133.7,131.28,128.44,130.06,131.52,133.18,135.18,135.36,136.3,137.68,138.98,138.96,139.18,140.64,140.98,139.46,137.52,139.3,143.92,143.56,144.88,144,146.06,148.26,146.9,148.4,147.16,148.16,147.08,148.38,150.14,149.94,150.68,150.6,151.68,153.76,154.78,154.42,154.56,150.94,148.36,149.36,152.34,153.48,154.16,153.38,152.34,152.54,149.36,147.58,145.24,143.64,144.74,146.86,144.36,144.84,144.1,147.74,136.86,127.86,129.34,122.48,126.16,128.88,133.38,134.64,133.62,134.18,133.18,133.74,136.72,136.96,137.6,139.06,139.42,142.6,139.4,142.7,143.98,140.4,139.68,134.52,135.04,132.74,134.78,132.32,134.14,136.16,137.36,139.12,139.14,138.94,139.82,141.06,139.94,140.14,141.2,142.56,143.3,144.82,144.36,144.84,145.08,146.32,146.86,148.52,147.82,146.82,141.84,141.08,139.32,139.88,140,139.3,139.32,139.42,138.82,140.08,141.02,138.36,138.62,138.3,139.48,142.58,141,142.42,140.54,139.7,137.22,137.34,137.22,138.84,144,147.1,144.54,142.98,145.14,150.72,146.06,146.68,146.44,148.5,146.84,146.9,146.22,147.32,148.08,153.58,155.48,156.6,158.2,158.44,160.36,160.8,161.22,158.98,158.76,158.94,158.7,158.74,158.86,161.82,162.96,163.08,160.36,161.48,161.16,161.36,158.16,154.72,154.48,154.14,152.16,152.32,153.16,151.8,149.84,145.8,146.66,147.38,147.92,161.64,165.76,167.68,170.28,170.7,170.32,169.98,167.7,168.1,168.6,167.06,166.2,167.3,167.56,166.24,166.56,166.24,165.84,166.48,163.56,163.28,162.58,163,162.1,160.96,162.04,166.74,168.44,171.7,176,174.46,175.24,176.56,178.24,176.88,177.18,176.82,178.68,181.22,184.4,185.68,184.1,180.86,180.28,181.04,179.54,180.14,179.34,179.56,179.4,180.4,178.56,180.24,180.38,179.7,180.38,180.72,181.26,183.88,184.02,184.36,184.66,184.72,183.84,182.34,179.06,184.92,188.24,186.44,189.08,186.82,185.56,190.74,186.82,187.02,178.34,178.08,180.34,182.88,186.16,189.3,185.8,185.14,184.92,186.18,183.63,186.32,186.58,188.49,187.06,190.6,199.19,202.1,204.09,207.85,207.52,205.72,204.05,204.26,206.49,205.3,202.64,206.95,203.34,197.1,200.55,195.26,192.76,189.35,194.81,192.31,190.96,189.43,190.54,190.95,187.56,186.33,182.62,183.76,182.39,186.44,182.79,187.95,192.61,193.55,198.72,199.23,202.73,196.95,203.66,201.97,203.82,200.7,202.07,199.5,199.99,202.55,200.67,195.77,194.8,191.81,187.56,187.2,185.41,181.73,186.87,184.01,182.8,180,183.55,181.03,181.58,181.73,182.7,183.33,184.7,180.55,182.67,184.19,185.73,184.98,186.45,186.74,185.38,183.36,184.65,179.62,176.03,174.6,180.24,184.02,181.36,181.16,177.88,180.39,178.59,176.55,176.64,177.65,173.66,175.11,179.28,182.19,184.55,184.28,188.45,186.16,183.49,189.17,186.24,191.6,188.67,172.76,171.42,168.11,164.45,166.21,167.25,167.15,164.06,164.82,168.47,166.04,168.33,167.79,170.67,172.63,169.85,168.44,153.41,155.32,160.72,159.75,160,160.25,158.61,157.12,156.97,154.53,155.78,158.98,162,161.48,163.96,163.97,166.78,165.17,163.98,161.18,161.95,161.39,160.87,162.24,161.13,159.4,156.74,157.23,158.13,162.14,160.71,162.02,164.3,165.54,167.11],"c":[154.28,153.74,155.08,156.36,155.24,155.82,157.34,159.16,155.86,154.94,153.74,153.74,155.02,153.74,154.7,156.2,155.7,156.62,156.04,156.52,154.88,154.64,153.9,151.8,150.1,152.02,150.44,145.66,142.3,142.84,142.86,132.54,127.7,129.38,128.98,129.58,130.38,130.58,130.08,126.46,126.78,127.6,126.4,128.52,131.26,132.8,132.72,134.4,135.24,134.08,136.1,133.56,135.06,136.4,137.16,134.36,134.8,133.88,133.16,132.46,134.36,129.28,128.88,130.7,133.26,132.6,133.04,132.52,131.14,131.04,131.76,132.5,133.68,133.28,133.16,134.02,131.46,130.74,131.36,133.82,133.2,135.92,136.4,137.2,138.12,140.16,139.18,140.5,142.48,141.52,139.72,137.92,141.88,144.72,143.98,145.32,145.46,148.86,148.9,147.16,149.6,147.62,149.12,148.44,149.38,150.8,151.04,151.3,152.42,152.2,154.5,155.92,154.94,155,151.98,148.48,151.14,153.02,155.2,154.74,154.14,152.64,153.04,149.86,148.18,146.1,145.44,145.68,147.58,147,145.2,144.44,147.84,136.92,131.58,129.8,133.52,129.74,132.58,136.02,135.74,134.1,135.18,133.8,135.74,137.02,139.1,139.14,139.86,143.42,143.58,141.02,144.88,144.18,140.52,140.14,134.6,135.14,137.9,135.44,132.46,135.92,137.62,139.38,139.84,139.36,139.9,140.82,141.92,140.76,141.74,145.66,143.86,143.64,146,144.7,145.76,146.02,147.66,147.48,150,148.84,147.1,141.94,141.52,139.9,141.28,141.08,139.36,140.14,139.7,139.76,142.92,142.26,138.9,139.26,140.04,141.64,143.62,142.26,143.48,140.64,140.16,138.52,137.58,137.44,140.96,146,147.36,145.32,143.66,147.96,153.18,146.18,147.9,149.18,148.96,147.2,149.14,147.1,148.14,150.68,155.88,156.94,158.34,158.24,159.08,161.04,160.92,161.94,159.32,160.1,159.86,159.98,159.8,160.38,164.22,163.56,163.4,163.12,162.44,161.62,162.2,159.12,156.1,155.12,155.38,154.14,152.56,155,151.94,150.72,147.06,147.52,148.26,153.44,168.72,167.3,170.62,170.98,171.74,170.76,170.08,169.06,169.02,170.24,169.66,167.66,169.38,167.74,166.44,166.86,166.8,166.58,168.12,165.22,164.46,164.68,164.8,163.44,164.06,162.3,167.54,169.16,174.96,178.18,175.36,177.22,178.2,178.8,179.1,177.98,177.36,182,183.04,186.48,186.64,185.44,181.04,180.34,181.7,180.06,180.36,182.56,179.64,183.02,180.58,179.66,183.12,182.7,179.72,181.22,182.72,183.1,184.28,184.9,185.8,185.04,185.02,183.86,183.14,182.44,189.92,190.32,188.02,189.3,187.26,189.02,192.68,187.98,188.78,179.88,181.08,183.38,185.9,188.46,191.2,186.44,185.18,185.54,188.41,184.32,187.45,187.16,193.03,188.01,193.4,204.76,204.52,205.55,209.48,208.67,208.62,204.2,204.94,206.61,205.79,203.98,208.45,203.73,201.76,201.53,197.52,194.22,194.95,194.99,193.31,192.5,189.9,192.01,191.29,188.42,188.93,183.6,184.07,185.78,187.14,183.4,188.42,193.88,197.22,200.73,203.49,202.83,200.81,204.27,204.99,204.03,202.24,204.38,201.21,200.47,204.8,200.69,195.78,194.81,192.3,189.75,187.51,186.68,185.2,187.37,184.74,183.46,181.24,184.92,182.52,182.85,181.86,184.54,187.72,184.96,181.58,183.92,184.64,187.46,189.75,187.03,187.19,185.65,185.33,185.67,179.71,177.45,176.28,181.8,185.95,181.55,183.43,178.96,182.28,178.75,177.27,178.71,177.89,174.93,176.43,181.02,183.02,185.68,188.41,190.95,189.62,183.86,195.15,190.16,193.12,189.28,178.49,171.61,169.47,164.5,168.37,169.29,168.9,164.52,169.34,169.73,168.27,169.26,169.64,172.48,173.3,171.34,169.64,157.97,155.62,161.5,161.07,161.42,161.91,158.75,158.5,157.24,156.45,156.89,160.1,164.95,164.49,165.98,166.71,169.66,166.27,164.52,162.7,162.13,162.47,161.63,164.77,162.7,160.04,156.94,159.64,160.17,163.78,161.85,162.89,166.14,166.08,168.1],"a":[149.4983,148.975,150.2735,151.5138,150.4285,150.9905,152.4634,154.227,151.0293,150.1378,148.975,148.975,150.2153,148.975,149.9053,151.3588,150.8743,151.7658,151.2037,151.6689,150.0797,149.8471,149.1301,147.0951,145.4478,147.3083,145.7773,141.1454,137.8896,138.4128,138.4322,128.4321,123.7421,125.37,124.9824,125.5638,126.339,126.5328,126.0483,122.5405,122.8506,123.6452,122.4824,124.5367,127.1918,128.684,128.6065,130.2344,131.0484,129.9244,131.8817,129.4205,130.874,132.1724,132.9089,130.1957,130.622,129.7306,129.0329,128.3546,130.1957,125.2731,124.8855,126.6491,129.1298,128.4902,128.9166,128.4127,127.0755,126.9786,127.6763,128.3933,129.5367,129.1491,129.0329,129.8662,127.3856,126.6879,127.2887,129.6724,129.0716,131.7073,132.1724,132.9477,133.8391,135.8159,134.8663,136.1454,138.064,137.1338,135.3895,133.6453,137.4826,140.2346,139.5175,140.816,140.9516,144.2463,144.285,142.599,144.9633,143.0447,144.4982,145.8938,146.8177,148.2134,148.4493,148.7048,149.8056,149.5894,151.8499,153.2455,152.2824,152.3413,149.3731,145.9332,148.5475,150.3953,152.5379,152.0858,151.4961,150.0218,150.4149,147.2895,145.6383,143.594,142.9453,143.1812,145.0486,144.4785,142.7094,141.9625,145.3041,134.5714,129.323,127.5736,131.2298,127.5146,130.3059,133.6869,133.4117,131.7998,132.8613,131.505,133.4117,134.6697,136.7141,136.7534,137.461,140.96,141.1172,138.6011,142.3949,141.7069,138.1097,137.7362,132.2912,132.822,135.5346,133.1168,130.1879,133.5886,135.2594,136.9893,137.4414,136.9696,137.5003,138.4046,139.4857,138.3456,139.3088,143.1615,141.3924,141.1762,143.4957,142.218,143.2598,143.5154,145.1272,144.9503,147.4271,146.287,144.5768,139.5053,139.0925,137.5003,138.8567,138.6601,136.9696,137.7362,137.3038,137.3627,140.4685,139.8199,136.5175,136.8713,137.6379,139.2105,141.1565,139.8199,141.0189,138.2276,137.7559,136.144,135.2201,135.0825,138.5422,143.4957,144.8324,142.8274,141.1958,145.4221,150.5525,143.6726,145.3631,146.6212,146.4049,144.6751,146.5818,145.5823,146.6115,149.1253,154.2717,155.3207,156.7063,156.6073,157.4387,159.3784,159.2597,160.2691,157.6762,158.4481,158.2106,158.3294,158.1512,158.7252,162.5256,161.8724,161.7141,161.437,160.764,159.9524,160.5265,157.4782,154.4894,153.5195,153.7768,152.5496,150.9859,153.4008,150.3723,149.1649,145.5427,145.9979,146.7303,151.8568,166.9792,165.5738,168.8596,169.2159,169.968,168.9981,168.3252,167.3157,167.2761,168.4835,167.9095,165.9301,167.6324,166.0093,164.7227,165.1384,165.079,164.8613,166.3854,163.5153,162.7631,162.9809,163.0996,161.7537,162.3673,160.6254,165.8114,167.4147,173.1548,176.3416,173.5507,175.3915,176.3614,176.9552,177.2521,176.1437,175.53,180.1222,181.1514,184.556,184.7143,183.5267,179.1721,178.4793,179.8253,178.2022,178.4991,180.6764,177.7865,181.1316,178.7168,177.8063,181.2306,180.815,177.8657,179.3502,180.8347,181.2108,182.3786,182.9923,183.883,183.1308,183.111,181.963,181.2504,180.5576,187.9605,188.3563,186.0801,187.3469,185.3279,187.0697,190.692,186.0405,186.8322,178.024,179.2117,181.4879,183.9819,186.5155,189.2273,184.5164,183.2694,183.6256,186.466,182.4182,185.5159,185.2289,191.0384,186.0702,191.4046,202.6473,202.4098,203.4292,207.3186,206.517,208.62,204.2,204.94,206.61,205.79,203.98,208.45,203.73,201.76,201.53,197.52,194.22,194.95,194.99,193.31,192.5,189.9,192.01,191.29,188.42,188.93,183.6,184.07,185.78,187.14,183.4,188.42,193.88,197.22,200.73,203.49,202.83,200.81,204.27,204.99,204.03,202.24,204.38,201.21,200.47,204.8,200.69,195.78,194.81,192.3,189.75,187.51,186.68,185.2,187.37,184.74,183.46,181.24,184.92,182.52,182.85,181.86,184.54,187.72,184.96,181.58,183.92,184.64,187.46,189.75,187.03,187.19,185.65,185.33,185.67,179.71,177.45,176.28,181.8,185.95,181.55,183.43,178.96,182.28,178.75,177.27,178.71,177.89,174.93,176.43,181.02,183.02,185.68,188.41,190.95,189.62,183.86,195.15,190.16,193.12,189.28,178.49,171.61,169.47,164.5,168.37,169.29,168.9,164.52,169.34,169.73,168.27,169.26,169.64,172.48,173.3,171.34,169.64,157.97,155.62,161.5,161.07,161.42,161.91,158.75,158.5,157.24,156.45,156.89,160.1,164.95,164.49,165.98,166.71,169.66,166.27,164.52,162.7,162.13,162.47,161.63,164.77,162.7,160.04,156.94,159.64,160.17,163.78,161.85,162.89,166.14,166.08,168.1],"v":[2002300,2275250,2390200,2091550,1586100,1667200,2317950,2803350,1559800,2593400,1743500,1578500,1237800,808450,1659900,1059850,1306950,1614900,1490000,1141350,1113200,1033650,1199200,1349500,1604300,2536900,1406700,4115450,3706050,1737150,3644600,7706650,8311350,7202150,5138950,4567850,5107300,3286450,4882500,3687300,4657600,2997850,3524500,4329750,3581500,3302100,2167250,2494550,1293150,1843100,2145350,2987900,2635050,3407750,2895500,1980150,3675900,2394700,3269050,3319900,2351200,3566550,2367350,4539100,4089200,1075800,1673950,2350200,1720800,1009350,1399050,1932000,2699950,2055550,1989100,2835600,3837900,3123550,2616550,1971400,2716200,2739500,3486200,2098850,2343200,2553700,1713250,1808350,2331550,1878850,2496700,2533950,3904900,4572600,3111800,3619650,2669450,2854650,3052650,2891800,3084900,2534800,1667950,1807400,1965900,4888650,4284550,3834950,6403350,2868400,3208350,2455250,2584550,3511700,3127350,3054450,3337350,3715450,2987000,1933850,1798700,2025300,1597400,2586400,1870450,3037800,3258100,2281600,1713850,1945800,2362500,2088650,4574400,4606000,6481850,7700500,6519200,4881400,2880650,2969950,2945250,1777300,1898000,1286400,2903500,2837000,1716000,3331300,4011700,3959450,2028650,2910050,2687200,1527850,2401000,2019800,3572950,3107950,3535650,2414350,2820650,2994950,1871650,2657950,2147550,2196600,1705050,1979150,2229600,1910350,1730350,4016950,3194950,2257250,1810350,1987400,1226950,1773700,1477800,1777550,1722900,1565800,1709550,2131800,1685700,3148550,1474900,1823300,2011600,2124850,1567400,1850700,3365450,1838050,3384000,2220800,2039800,1832700,2022850,1364950,1700850,1595800,1771500,1849350,1495900,1602750,1563350,2510200,2883500,3101150,3823900,7215700,5135550,4299850,4901900,1756700,1719850,1473650,1713800,2493100,1279150,1386300,2504250,2859050,2380450,1508850,1844950,1785950,1268250,1802150,1689700,2664300,2428300,1515450,1412350,1494300,2101650,1560750,1232200,1312000,1189450,1056250,1414750,2245850,2223550,1704750,2329250,2279150,3330750,2435200,1956300,1546450,2443200,2172700,3059350,3841100,7225700,2725600,2934450,3192450,1746350,3310550,4546650,7238150,2989950,2450900,2034800,2163000,1562900,2508050,2808300,1656650,1074800,1190200,3123950,1830750,1784800,2895650,1488850,1448050,2336600,2724400,3471050,2052900,3135700,2481600,2615800,2257200,2045200,1907050,3178950,3219300,2931500,3701150,2863100,2712750,2328000,1874000,3183300,3252350,3418500,2625450,2716450,3527750,2363900,3059950,3313950,2688650,3510200,2257450,2987750,3414250,4187150,2324500,1772200,592350,834700,1185900,865100,1048650,1781600,2954200,3162450,3307450,2808100,3038700,5377550,4018600,3854650,4573200,27525250,5568650,4558000,3072600,2161400,3054100,3526350,4117150,3237350,2777500,3228800,2659700,3889200,3380500,3117300,3030400,2726400,3483900,2723800,2504800,2287700,2604100,2036900,1592700,1815400,1710800,1434800,2250400,1996300,1718800,2733100,2911100,2648600,1473800,1875000,1658200,1416800,2154800,1429000,1828800,1455600,1174400,1469900,2068000,2009400,1596200,1484000,1850300,2762900,2113900,2759600,2158600,2049300,1554700,2450800,2282900,1239200,1565700,1724300,2257500,1657800,1414400,1241300,1104500,2130700,1578700,2179300,2388300,2102000,2837100,4442800,2797300,1793600,1170100,2459800,1953700,2749500,1910400,2106700,1595900,1733000,1027700,1379300,1225200,1616800,1803500,2192700,2120800,1411800,2121600,2059500,1499100,2892500,2035100,2397000,2030300,2346100,2040000,1963700,2129600,1749400,2394100,1328700,1895800,1868700,1667000,1489600,1503700,2377700,1826200,3235300,1644300,2598700,2115500,2379500,1872000,2130000,1967800,6649000,3596900,4666100,3605500,2938200,3018300,1981300,2552900,1986000,1683700,2394100,2010000,3861200,4740700,2252100,2260600,1669900,16313000,8095300,7002500,2353900,3720300,3745800,2754800,4140400,3598300,3697500,3361600,3001300,3817900,5094000,3179600,2780100,3453200,2680600,2495200,2880700,3067800,2598500,3300800,2425200,3070400,5145600,3873500,2935300,2227300,3093600,2939400,3859100,3807500,3060300,2937565]},"w":{"lastKey":"2026-09-21","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-21"],"o":[73.78,74.54,71.42,70.48,70.11,67.1,70.22,72.48,73.4,71.72,74.19,74.36,73.63,70.43,72.72,70.66,70.31,70.75,71.72,71.04,71.3,67.38,69.07,69.02,68.85,65.93,67.77,72.49,69.47,68.97,69.2,71.65,71.69,68.73,70.55,68.8,68.15,67.37,66.46,65.11,66.95,64.85,64.81,67.33,67.82,65.36,67.7,67.24,66.52,61.34,63.2,65.64,66.46,68.4,64.86,64.32,64.36,64.52,62.66,63.78,63.42,64.12,68.3,68.38,68.26,66,66.6,67.84,67,63.62,62.12,63.74,64.04,58.14,59.52,58.72,57.48,57.04,58.66,56.56,56.26,57.58,59.04,59.32,59.94,58.22,57.26,56.84,57.38,60.18,59.54,55.38,57.78,55.82,59.96,59.86,60.96,62.26,67.32,68.36,67.3,67.12,66.22,66.36,65.06,67.22,67.34,65.72,64.04,60.64,60.48,57,55.48,55.14,54.48,53.5,52.06,53.66,54.56,54.76,55.06,56.66,57.38,54.2,54.08,55.42,59.2,57.96,58.24,59.54,59.1,61.44,63.3,62.1,59.76,60.34,60.4,60.64,60.92,67.94,67.66,67.94,70.48,68.06,68.88,70.66,67.68,67.42,67.46,67.26,61.64,60.14,57.96,58.1,58.86,60.82,65.46,64.92,67.28,67.7,68.76,69.82,69.14,67.18,68.66,65.7,67.02,68.12,65.92,65.7,66.6,66.9,70.48,71.44,70.96,71.3,72.74,70.62,67.58,67.06,68.06,66.76,67.96,69.66,69.74,69.78,71.52,71.94,71.16,71.04,71.54,72.92,73.78,72.88,74.04,72.68,72.16,70.52,69.04,70.64,73.46,74.32,76.66,75.88,78.76,77.2,77.32,75.66,75.66,74.84,75.4,79.18,76.78,74.78,79.34,76.92,77.44,82.38,80.9,80.36,79.9,77.72,78.4,75.74,75.64,78,73.08,72.98,71.12,73.6,73.6,79.94,83,83.46,83.3,85.04,85.2,82.88,82.16,79.52,77.56,77.12,75.84,74.58,74.68,77,76.08,78.32,79.12,83.06,83.3,81.5,80.52,80.82,89.12,87.72,89.58,89.14,89.96,90.32,87.98,86.06,90.16,89.56,86.82,87.98,87.74,95.38,97.04,92.8,95.98,97.56,97.34,95.24,98.96,100.8,101.66,100.08,98.96,100.96,97.82,97.24,98.98,97.92,96.5,88.9,91.08,73.62,78.72,85.6,88.04,90.82,99.64,103.22,104.44,106.06,107.28,109.04,108.64,105.62,104.88,106.74,106.74,107.7,107.86,125.38,112.32,113.36,111.4,111.88,115,111.6,108.28,108.46,110.18,110.14,108.92,110.38,106.46,105.74,100.94,109.54,112.98,109.04,106.6,108.76,101.34,98.96,100.46,101.84,101.16,105.04,107.46,102.52,100.2,102.04,101.34,96.92,95.5,97.16,99.96,101.1,98.82,99.66,103.28,104.9,106.74,109.1,110.98,115.02,114.28,113.24,117.92,116.4,119.56,120.82,120.58,112.88,115.04,114.1,113.32,116.14,118.18,117.34,118.02,113.26,112.34,118.9,120.1,122.08,119.56,123.88,124.38,127.32,119.84,113.24,111.48,110.6,108.58,113.12,115.24,116.54,113.52,118.68,115.46,116.04,112.38,114.6,123.6,121.64,114.42,123.12,126.42,130.26,132.9,141.98,138,129.94,131.92,126.52,126.7,132.92,131.78,128.44,120.86,124.82,132.52,129.46,132.26,135.88,132.38,133.04,131.36,134.5,135,132.64,121.58,123.3,115.94,107.5,110.14,109.76,113.02,110.12,116.74,122.12,127.92,131.02,132.5,137.2,139.04,135.78,137,137.3,142.1,143.24,137.42,132.76,127.16,137.06,140.54,133.8,129.08,129.96,131.84,137.8,139.06,144.4,147.52,151.38,146.7,150.58,150.38,149.58,145.68,145.74,147.28,149,144.62,134.18,129.94,133.66,137.92,143.42,139,140.06,137.96,137.22,136.7,131.92,135.5,136.56,133.84,133.5,133.22,125.66,125.6,128.82,126.42,126.48,127.8,129.74,127.08,130.94,133,133.68,137.14,134.12,135.48,134.52,130.28,122.32,132.1,132.16,128.58,134.44,132.02,132.42,136.4,135.14,138.14,139.34,152.36,151.68,154.46,153.26,155.56,157,160.44,158.16,158.5,155.42,155.22,158.3,159.24,160.12,157.76,163.2,169.28,172.86,174.36,164.42,158.58,154.52,156.18,154.38,155.44,156.34,150.08,143.7,130.38,126,131.84,135.06,136.04,133.5,131.7,132.22,133.62,131.76,135.5,139.02,140.5,145.48,148.48,149.08,152.5,152.22,154.32,147.68,145.2,129.56,133.58,135.6,140.5,145,132.88,137.38,142.56,143.14,145.08,148.7,140,139.78,139.94,142.7,137.76,145.44,146.66,147.72,158.98,163.04,159.72,161.46,156.44,153.34,148.38,171.08,168.7,169.72,166.92,163.96,172.48,178.66,181.22,185.88,180.74,180.74,181.62,184.66,182.34,190.28,180.28,186.28,190.44,191.8,208.1,204.6,205.64,190.33,190.81,183.86,193.83,204.75,202.48,202.81,188.91,184.36,183.79,183.43,188.26,182.72,184.16,179.16,175.29,189.25,190.2,168.75,168.46,170.08,157.17,160.59,156.3,164.57,162.7,163.96,164.08,168.45],"h":[75.02,74.95,72.34,70.64,70.44,70.32,73.13,74.05,74.88,75.94,75.07,74.51,74.65,72.15,72.73,71.49,70.35,72.12,72.04,72.22,71.89,70.25,70.18,69.98,68.93,67.45,73,72.6,70.16,70.53,72.69,73.38,71.82,70.27,70.67,69.87,68.96,67.81,66.91,67.07,67.9,65.77,66.54,68.13,67.98,68.04,69.38,68.34,68,63.42,65.32,67.1,68.94,68.5,64.86,64.9,64.74,64.88,64.52,65.56,64.38,68.7,68.66,69.76,68.5,67.72,68.5,69.48,67.88,64.42,63.38,64.48,65.64,59.36,60.92,59.3,58.18,59.26,58.9,56.94,57.22,59.74,59.6,60.82,60.12,58.58,58,57.88,60.18,60.4,60.06,55.82,58.62,60.92,60.82,61,62.46,68.7,70.08,69.24,67.44,69.02,66.96,66.56,68.3,68.68,68.18,66.54,64.4,62.82,60.54,57.18,58.32,55.7,54.82,53.96,54.84,56.02,54.86,55.14,57.52,57.62,57.38,55.16,55.88,59.26,59.48,59.26,59.92,59.64,61.8,63.2,63.76,62.8,60.48,60.68,62.14,61.48,68.16,69.38,68.8,70.38,70.54,69.2,71.2,70.66,68.38,69,68.14,68.1,61.68,60.62,59.12,59.32,60.58,64.84,66.98,68.14,68.04,68.8,69.56,69.88,69.42,69.58,68.7,67.38,68.08,68.16,66,67.32,67.48,69.9,71.84,71.54,71.16,73.4,72.74,70.66,68.94,69.08,68.52,68.26,69.24,69.74,71.06,71.8,73.5,72.08,71.3,72.3,73,73.48,74.6,74.34,74.12,73.92,72.34,70.64,70.52,74.36,74.74,77.46,78.5,79.52,78.88,78.16,78.02,75.9,76,75.54,79.48,80.32,77.02,79.02,79.52,78.84,82.56,83.56,81.96,80.9,80.7,79,78.56,76.2,78.76,78.28,73.68,74.06,73.76,74.52,82.02,81.98,85.16,85.22,85.12,86.6,86.52,83.32,82.16,80.2,78.3,77.14,77.46,76.12,78.64,77.3,78.54,80.02,84.16,83.4,84.3,82.82,81.48,87.08,89.48,90.56,89.72,91.38,91.02,91.06,88.06,90.66,92.44,90.32,88.32,88.72,95.44,98.44,97.1,95.94,96.78,98,97.36,97.18,102.46,101.32,101.68,100.6,103.1,102.08,100.22,100.2,99.96,100.5,97.4,97.38,93.9,83.96,86.26,90.22,89.96,100.62,102.52,108,109.42,111.18,114.88,111.22,110.58,108.52,108.5,110.38,108.14,109.98,122.92,129.88,115.9,114.98,114.36,114.7,115.86,112.68,109.88,113.6,113.18,110.9,109.7,110.9,106.66,106.98,112.76,116.16,113.54,109.42,108.28,110.12,103.62,99.68,101.4,102.88,103.6,107.08,109.3,102.6,103.48,103.96,101.62,97.36,100.58,100.94,102.42,102.12,100.32,102.58,106.36,109.12,108.1,110.76,115.46,115.44,114.32,118.3,118.68,118.84,121.76,121.12,121.86,117.44,117.2,116.86,117.28,120.38,118.7,119.24,118.04,113.46,122.6,121.1,122.22,122.68,124.12,125.72,128.42,127.74,120.74,114.16,112.44,111.8,114.38,116.3,117.76,116.74,117.98,121.24,120.34,118.3,120.34,122.54,123.82,125.28,122.02,127.82,132.12,135.1,143.4,142.56,138.38,135.6,134.54,128.28,132.72,134.8,133.96,131.28,123.2,133.86,135.1,134.48,135.1,136.78,135.36,133.88,134.38,134.8,136.52,132.66,122.52,124.36,116.06,111.44,114.24,113,113.48,117.7,122.6,131.84,130.58,132.86,137.6,140,141.68,136.34,137.1,142.38,144.24,143.88,138.2,132.84,138,141.16,140.54,134.14,130.64,132.04,136,139.86,145.58,149.66,151.82,153.12,150.98,151.24,151.32,150.64,146.84,148.94,151.5,149.26,144.66,135.3,137.84,139.3,143.74,144.14,143.12,141.82,138.42,139.16,137,137.8,137.02,138.5,135.12,137.32,141.88,129.94,128.88,131.16,129.5,129.48,130.12,130.22,133.76,134.24,135.48,138.7,139.82,135.36,135.66,135.66,134.16,129.06,132.14,132.92,133.16,136.06,133.68,136.76,137.98,140.14,139.12,151.62,153.6,155.88,155.86,158.72,156.24,161.72,161.18,158.7,159.74,157.44,159.58,160.02,159.62,164.02,163.8,170.6,173.76,175.36,174.5,166.86,159,157.56,159.52,155.1,157.32,156.42,153.26,147.36,132.48,132.92,135.44,137.3,138,134.94,133.46,132.94,135.14,135.56,138.94,143.1,149.22,150.96,149.94,152.52,156.72,155.38,155.52,150.24,151.4,134.68,136.8,139.58,145.34,145.38,137.9,141.96,146.4,146.78,150.76,149.52,141.82,144.02,144.92,144.42,148.76,153.46,150.2,158.62,163.12,163.04,164.82,163.22,157.04,155.78,171,173.14,170.34,170.36,168.44,170.3,178.86,183.82,188.04,185.96,183.32,183.74,186.2,185.78,193.02,192.86,185.98,192.36,193.97,206.71,212.71,209.93,206.3,198.09,193.96,192.97,204.34,207.3,205.3,203.37,190.59,185.61,187.78,191.5,188.72,186.12,185.31,180.44,189.57,196.41,193.79,170.47,170.89,175.04,164.45,162.72,167.25,170.18,165.74,163.96,167.83,169],"l":[72.65,70.45,68.92,67.15,66.38,67.02,70.2,72.14,72.64,71.67,73.42,72.58,71.43,69.32,69.76,70.3,67.46,70.01,70.02,70.47,67.52,67.33,67.14,68.68,66.15,64.26,67.71,69.55,68.24,68.81,68.76,71.05,67.39,66.77,68.65,68.28,66.92,66.23,64.88,64.69,65.79,63.22,64.2,67.04,65.63,64.7,66.86,65.92,63.24,59,61.08,64.68,66.02,63.92,62.04,62.76,62.4,60.52,62.42,63.34,61.48,64.12,67.1,66.96,66.14,65.14,65.56,67.74,63.4,60.5,59.92,61.94,59.62,56.58,58.34,57.34,56.72,56.88,56.36,55.36,55.4,56.34,57.54,59.32,57.76,55.48,56.74,56.22,57.08,58.68,55.5,53.94,55.22,55.14,59.36,59.66,60.34,61.5,67.32,66.76,66.62,65.56,64.72,64.38,64.94,66.38,65.54,64,60.8,60.54,56,55.26,54.8,54,51.76,51.52,51.1,53.58,53.84,54.38,54.9,55.94,53.74,53.28,53.02,55.42,57.04,57.22,57.9,58.06,59.1,60.72,62.26,60.28,59.66,59.26,60.26,60.48,60.42,67.62,67.62,67.8,68.02,67.8,68.88,67.74,67,64.52,66.6,56.86,59.74,57.72,57.76,57.56,58.28,59.96,64.9,64.48,66.06,67.7,68.38,68.98,66.7,67.04,65.22,65.34,66.6,65.24,63.98,65.6,65.88,66.9,69.9,70.02,69.84,71.24,69.88,65.7,67.16,66.96,65.38,66.66,67.3,68.22,68.58,68.96,71.3,70.56,69.78,70.8,70.96,70.84,73.22,72.56,72.56,72.06,69.84,68.76,68.8,70.3,73.16,74.1,76.36,75.88,75.7,76.2,76.3,73.76,74.54,74.48,75.4,77.76,73.76,74.48,73.34,75.26,75.34,79.88,79.48,78.5,76.24,76.26,74.98,72.98,75.18,73.78,70.84,71.16,70.6,73.12,73.1,79.88,82.26,82.66,83.28,84.84,80.28,80.94,78.94,76.7,75.32,73.66,74.78,74.24,74.66,74.24,75.52,78.16,79.1,81.52,81.8,79.7,80.12,79.7,85.94,86.32,87.6,88.66,88.94,89.12,84.38,84.88,89.12,84.5,85.8,87.26,87.3,94.28,92.62,92.78,93.34,96.7,95,94.9,97.7,99.2,99.36,99.48,98.84,98.4,96.94,96.9,94.8,97.18,85.92,88.7,77.16,72.3,76.28,85.6,85.68,90.78,99.58,101.32,103.52,105.08,106.34,101.62,107.48,101.9,103.38,104,104.08,106.86,106.24,109.62,110.7,109.94,110.1,110.48,111.04,105.14,106.08,106.74,107.84,108.26,106.66,104.48,100.94,99.58,100.3,107.78,107.34,102.88,104.5,107.24,99.78,96.34,98.24,99.78,100.2,103.82,101.02,99.3,99.2,101.1,95.96,92.96,95.32,96.26,97.52,98.66,96.52,97.92,102.5,101.32,105.48,106.66,110.86,112.4,111.46,111.84,115.14,115.38,119.42,117.66,112.8,112,113.16,112.48,112,116.1,115.72,116.34,112.28,110.26,112.16,114.22,118.46,119.26,118.26,122.66,124.1,116.94,112.16,112.14,107.28,107.26,108.56,112,115.06,112.22,112.94,117.98,111,111.3,112.04,113.34,114.1,114.24,112.72,120.54,126.34,129.44,132.74,136.04,131.6,129.62,126.4,120.68,126.3,132.58,131,122.28,116.82,124.14,128.14,129.14,128.22,127.8,131.56,129.4,128.52,132.26,132.18,120.84,116.74,115.16,108.66,105.3,109.4,107.98,107.04,110,116.72,121.6,126.1,130.26,131.76,135.62,135.32,134.28,134.26,137.2,136.86,137.16,130.38,125.04,126.38,135.36,132.16,128.5,127.54,127.78,131.58,136.62,138.72,142.34,146.02,145.66,145.74,148.48,147.78,142.88,142.46,145.12,145.04,144,140.26,129.1,129.46,133.16,136.22,137.2,138.58,136.2,134.52,135.52,133.22,131.44,131.64,133.42,131.96,132.8,127.12,123.46,124.86,123.74,125.3,126.32,126.18,126.06,126.28,130.64,132.44,133.64,136.66,131.42,131.84,131.16,123.4,120.94,126.52,127.48,128.3,132.16,130.4,131.54,132.78,134.44,136.04,138.76,150.64,151.1,153.16,153.08,151.6,156.76,157.82,156.38,155.66,152.92,152.6,155.84,152.92,154.94,156.44,162.78,168.7,172.72,164.92,155.38,156.28,153.66,153.8,152.82,154.84,149.9,141.88,126.74,125.88,125.5,131.72,132.62,132.28,127.5,131.14,130.66,131.36,128.44,135.18,138.96,137.52,144,147.08,148.38,151.68,148.36,149.36,143.64,136.86,122.48,133.38,133.18,139.06,134.52,132.32,137.36,139.94,142.56,145.08,139.32,139.3,138.36,138.3,137.22,137.22,142.98,146.22,147.32,158.2,158.7,158.86,158.16,152.16,145.8,147.38,167.7,166.2,165.84,162.58,160.96,171.7,176.82,181.22,179.54,178.56,179.7,181.26,182.34,179.06,185.56,178.08,184.92,183.63,187.06,204.05,202.64,192.76,189.35,182.62,182.39,192.61,196.95,199.5,187.56,181.73,180,180.55,182.67,183.36,174.6,177.88,173.66,175.11,183.49,171.42,164.45,164.06,167.79,153.41,154.53,155.78,161.18,160.87,156.74,160.71,167.11],"c":[74.72,71.96,69.84,68.41,67.81,70.12,72.94,72.88,72.85,74.56,74.17,73.72,71.8,71.69,70.91,70.4,69.44,72.05,70.69,71.04,67.69,69.96,68.58,68.9,66.27,67.35,72.7,70.07,68.8,69.91,71.32,71.79,67.88,69.92,69.29,69.45,67.55,67.02,65.69,66.7,66.33,65.41,66.45,67.52,65.76,67.58,67.38,66.92,63.26,63.34,63.4,66.6,68.74,64.72,64.22,64.46,64.7,62.72,63.78,64.18,62.58,68.16,68.1,67.84,66.5,65.6,68.26,67.9,63.54,61.18,62.96,64.44,60.06,59.32,59.12,58.74,57.74,59.14,56.96,56,56.44,58.9,59.42,60.2,57.92,55.92,57,57.38,59.76,59.46,55.94,55.16,55.72,60.84,60.22,60.48,62.26,68.28,68.56,67.08,67.12,66.1,66.62,64.4,67.64,67.94,65.72,64.58,61.18,61.44,57.2,55.32,55.96,54.24,54.2,51.78,54.32,55.72,54.62,54.64,56.86,57.16,54.14,54.1,55.84,59.06,58.32,58.7,59.84,59.1,61.38,62.62,62.28,60.6,60.28,59.52,60.5,60.92,68,67.8,67.7,70.22,68.34,69.08,70.14,68.18,67.5,67.74,68.1,60.54,60.34,58.16,58.24,58.48,60.22,64.5,65.06,67.9,67.76,68.52,69.22,69.24,66.98,68.96,65.82,66.92,67.68,65.7,65.48,66.26,67.22,69.4,71.74,71.3,70.88,73.26,71.8,67.22,67.86,68.02,66.32,67.58,69.18,68.34,69.94,70.84,72.64,70.68,71.18,71.16,72.8,72.66,74.08,73.62,72.84,72.82,70.12,70.22,70.36,74.32,74.34,76.46,77.32,78.76,76.24,76.6,76.68,74.36,74.9,75.36,79.14,78.12,74.3,78.42,75.8,75.7,81.94,81.34,80.4,79.64,76.36,78.3,75.02,75.54,78.36,73.9,73.1,71.5,73.3,74.02,81.84,81.88,83.52,83.54,85.02,85.18,80.86,81.4,79.04,77.6,75.98,76.82,75.3,75.56,78.04,74.76,78.04,79.34,82.72,82.56,81.88,80.42,80.24,87.02,88.56,89.54,88.68,89.16,90.06,89.48,85.54,90.36,90.56,86.62,87.16,87.74,95.34,96.78,94.52,94.88,95.94,96.96,95.36,96.72,100.92,100.88,100.18,99.7,102.66,98.56,97.4,98.8,95.7,100.34,87.6,95.04,84.56,78.84,84.94,87.92,89.32,100.06,102.36,103.72,106.58,106.82,110.44,109.2,107.7,102.94,106.04,105.4,107.6,107.52,122.2,111.6,111.56,110.82,110.38,111.42,111.38,107.16,107.46,112.9,111.02,108.44,109.44,106.06,104,100.32,111.04,114.76,110.6,105.22,107.48,108.54,100.42,97.04,99.98,101.72,102.68,106.5,101.2,99.46,103.38,101.18,96.76,96.12,96.84,98.42,101.28,99.06,99.88,101.48,104.52,106.14,107.62,110.42,114.8,113.54,113.6,117.54,116.74,118.7,121.58,119.26,113.58,116.46,114.48,112.88,116.96,118.78,117.26,117.66,112.52,111.12,120.7,119.36,121.22,120.44,123.58,124.76,126.18,117.6,113.32,113.16,108.46,108.04,112.04,115.28,116.5,114.96,117.7,118.2,118.6,111.44,116.08,119.72,121.16,114.94,120.6,126.46,130.26,133.62,142.28,138.1,131.72,132.8,128.72,126.28,132.42,134.8,131.4,123.58,122.18,133.8,131.9,133.96,134.72,130.5,132.46,132.06,133.28,134.34,132.64,121.38,121.7,116.1,109.16,109.68,110.8,109.94,109.94,117.42,121.98,125.54,130.14,132.34,136.94,139.1,135.88,135.96,135.6,141.6,142.16,138.3,131.06,126.88,137.76,137.94,132.74,130.4,128.38,131.22,135.82,138.82,144.68,147.72,151.2,146.44,150.54,149.46,149.58,145.04,145.18,148.12,150.44,144.24,143.14,129.7,134.76,138.68,142.66,138.8,140.74,136.92,136.5,136.28,136.44,136.54,135.66,135.44,134.84,134.66,127.66,123.78,127.92,126.34,128.26,129,129.58,126.5,129.6,132.58,134.7,136.76,138.84,133.08,134.2,131.28,124.52,128.54,131.66,129.2,133,132.62,132.52,135.5,134.9,137.86,137.1,150.34,152.7,154.36,153.8,157.08,156.04,160.04,159.18,157.76,155.98,154.68,158.48,157.42,156.26,163.62,162.38,168.82,173.32,175.24,166.1,156.54,156.76,155.24,154.94,154.7,156.52,150.1,142.84,128.98,126.46,131.26,135.24,136.4,133.16,130.7,132.52,132.5,134.02,133.2,138.12,141.52,143.98,147.16,148.44,152.42,155,155.2,149.86,147.58,136.92,132.58,135.18,139.14,144.88,135.14,137.62,140.82,145.66,145.76,148.84,139.9,139.7,138.9,142.26,137.58,145.32,147.9,147.1,158.34,161.94,159.8,163.4,159.12,152.56,147.52,170.62,169.06,169.38,166.58,164.8,169.16,178.2,182,185.44,180.36,179.66,182.72,185.8,183.14,189.3,188.78,185.9,185.54,193.03,205.55,204.2,208.45,194.22,189.9,183.6,188.42,203.49,204.03,204.8,189.75,184.74,182.85,181.58,187.03,185.67,185.95,178.75,174.93,188.41,195.15,171.61,168.9,169.26,169.64,161.42,156.45,165.98,162.7,162.7,160.17,166.08,168.1],"a":[51.7149,49.8046,48.3374,47.3476,46.9324,48.5312,50.4829,50.4414,50.4206,51.6041,51.3342,51.0228,49.6939,49.6178,49.0779,48.7249,48.0605,49.8669,48.9257,49.1679,46.8493,48.4204,48.7972,49.0249,47.1536,47.922,51.7287,49.8574,48.9537,49.7436,50.7468,51.0812,48.2991,49.7507,49.3024,49.4162,48.0643,47.6872,46.7409,47.4595,47.1963,46.5416,47.2816,48.043,46.7907,48.0857,47.9434,48.2538,45.6147,45.6724,45.7156,48.023,49.5661,46.6674,46.3069,46.4799,46.653,45.2253,45.9896,46.2781,45.1243,49.1479,49.1046,48.9172,47.9509,47.302,49.22,48.9604,45.8166,44.1149,45.3983,46.4655,43.3073,42.7737,42.6295,42.3554,41.6344,42.6439,41.072,40.3797,40.697,42.4708,42.8458,43.4082,41.7642,40.322,41.1008,41.3748,43.0909,42.8746,40.3365,39.774,40.1778,43.8697,43.4226,43.6101,44.8936,49.2344,49.4363,51.0613,51.0918,50.3153,50.7112,49.0213,51.4876,51.7159,50.0261,49.1583,46.5702,46.7681,43.5406,42.1096,42.5968,41.2875,41.257,39.4149,41.3484,42.4141,41.5768,41.592,43.2818,43.5102,41.2114,41.1809,42.5054,44.9565,45.8657,46.1646,47.0611,46.4792,48.2723,49.2475,48.9801,47.6588,47.4072,46.8095,47.5802,47.9105,53.4786,53.3213,53.2426,55.2245,53.746,54.3279,55.1616,53.6201,53.0853,53.2741,53.5572,47.6116,47.4544,46.4424,46.5063,46.6979,48.0874,51.5051,51.9522,54.2201,54.1083,54.7151,55.2741,55.2901,53.4854,55.0665,52.5591,53.4375,54.0444,52.4633,52.2876,52.9105,53.6771,55.4178,57.2864,56.935,56.5997,58.5002,57.3343,53.6771,55.7252,55.8566,54.4606,55.4953,56.8092,56.1194,57.4333,58.1724,59.6505,58.041,58.4516,58.4351,59.7819,59.6669,60.833,60.4552,59.8147,59.7983,57.5811,57.6632,57.7782,61.0301,61.0465,62.7874,63.4936,65.4262,63.3328,63.6319,63.6984,61.7711,62.2197,62.6018,65.7419,64.8946,61.7213,65.1438,62.9673,62.8843,68.0679,67.5694,66.7886,66.1572,63.4325,65.0441,62.3194,62.7513,65.0939,61.389,60.7244,59.3953,60.8906,61.4887,67.9848,68.018,70.9709,70.9879,72.2455,72.3815,68.7106,69.1694,67.164,65.9404,64.5638,65.2776,63.986,64.2069,66.3143,63.5271,66.3143,67.4189,70.2911,70.1551,69.5773,68.3367,68.1837,73.945,75.2536,76.874,76.1357,76.5478,77.3205,76.8225,73.4398,77.578,77.7497,74.3671,74.8307,75.3286,81.8536,83.0899,81.1496,81.4586,82.3687,83.2444,81.8707,83.0384,86.6442,86.6099,86.0089,85.5968,88.1381,84.6181,83.6222,84.8241,82.1626,86.1463,76.741,83.2587,74.0778,69.0669,74.4107,77.0213,78.2478,87.6564,89.6713,90.8627,93.3682,93.5785,96.7497,95.6634,94.3494,90.1794,92.8952,92.3345,94.2618,94.1917,107.0519,97.7659,97.7309,97.0826,97.4702,98.3886,98.3532,94.6268,94.8917,99.6955,98.0353,95.7571,96.6401,93.6554,91.8364,88.5868,98.053,101.3379,97.6645,92.9137,94.9094,95.8454,88.6751,85.6904,88.2865,89.823,90.6708,94.044,89.3639,87.8274,91.2889,89.3462,87.0946,86.5186,87.1667,88.5888,91.1631,89.1649,89.903,91.3432,94.0795,95.5377,96.8698,99.3902,103.3326,102.1985,102.2525,105.7989,105.0788,106.8431,109.4354,107.3471,102.2345,104.8268,103.0446,101.6044,106.1204,107.7718,106.3926,106.7556,102.0919,100.8217,109.5138,108.298,109.9856,109.2779,112.1269,113.1976,114.4859,106.7011,102.8178,102.6726,98.4082,98.0271,101.6564,104.5961,105.7031,104.3058,106.7919,107.2455,107.6084,101.112,105.322,108.6246,111.7494,106.0125,111.2329,116.6377,120.1426,123.2416,131.229,127.3736,121.4892,122.4853,118.7222,116.4717,122.1348,124.3299,121.194,113.9814,112.6902,123.4076,121.6552,123.5552,124.2562,120.3639,122.1717,121.8028,123.7963,124.7808,123.2018,112.743,113.0403,107.8387,101.3926,101.8756,102.9159,102.1171,102.1171,109.0648,113.3003,116.607,120.8797,122.9231,127.1958,129.2021,126.2113,126.2856,125.9512,131.5242,132.0444,128.4591,121.7342,117.8517,127.9575,128.1247,125.0842,122.8792,120.9757,123.6519,127.9866,130.8135,136.3356,139.2002,142.4795,137.994,141.8576,140.8399,140.9529,136.6748,136.8067,139.5772,141.7633,135.9209,134.8844,122.2195,126.9877,130.6816,134.4321,130.7947,133.4937,129.8703,129.472,129.2633,129.415,129.5099,128.6752,128.4665,127.8974,127.7267,121.0871,117.4069,121.3337,119.8351,121.6562,122.3581,122.9083,119.9868,122.9272,125.7538,127.7646,129.7186,131.6915,126.228,127.2904,124.5207,118.1088,121.9218,126.8,124.4308,128.0905,127.7246,127.6283,130.4983,129.9204,132.7711,132.0392,144.7905,147.0634,148.6621,148.1228,151.2817,150.2801,154.1324,153.3042,151.9366,150.2223,148.9703,152.63,151.6091,150.4919,157.5803,157.3472,163.5876,167.9482,169.8086,160.9519,151.6882,151.9014,150.4285,150.1378,149.9053,151.6689,145.4478,138.4128,124.9824,122.5405,127.1918,131.0484,132.1724,129.0329,126.6491,128.4127,128.3933,129.8662,129.0716,133.8391,137.1338,139.5175,142.599,145.8938,149.8056,152.3413,152.5379,147.2895,145.0486,134.5714,130.3059,132.8613,136.7534,142.3949,132.822,135.2594,138.4046,143.1615,143.2598,146.287,137.5003,137.3038,136.5175,139.8199,135.2201,142.8274,145.3631,145.5823,156.7063,160.2691,158.1512,161.7141,157.4782,150.9859,145.9979,168.8596,167.3157,167.6324,164.8613,163.0996,167.4147,176.3614,180.1222,183.5267,178.4991,177.8063,180.8347,183.883,181.2504,187.3469,186.8322,183.9819,183.6256,191.0384,203.4292,204.2,208.45,194.22,189.9,183.6,188.42,203.49,204.03,204.8,189.75,184.74,182.85,181.58,187.03,185.67,185.95,178.75,174.93,188.41,195.15,171.61,168.9,169.26,169.64,161.42,156.45,165.98,162.7,162.7,160.17,166.08,168.1],"v":[7768600,14414200,7835100,11878600,18206000,10359000,8602900,8216800,6393100,9121500,4072000,8101700,14901900,9304400,3807300,3330600,9528600,7009800,6284800,12655200,13663800,9116400,7572900,6730300,5630800,6519600,8720700,5287400,4191400,4632500,6304700,5980900,7228200,5580000,5571900,4591700,7561600,6671400,5826800,7644300,8452600,9342500,7385100,6908600,4599500,4259750,5817050,3911500,3289700,6897950,5734900,5233600,8204800,7907700,6180700,7118350,6127950,7493350,5426550,7097250,6053600,15735950,6927650,10086300,8176000,7924600,4378900,4002550,9891150,9977200,10464600,11239400,21146000,15195900,9628100,9207850,12295500,12004300,16068950,9520400,6875700,10767050,6682700,10745800,9885100,9755850,8644250,8235600,10993150,7263450,9835150,14718800,15334450,15288400,8009300,20803300,20413000,28728000,20862850,11452850,8828450,12574200,11062000,9406500,13790250,9522100,13983250,10176100,10207000,10462900,25462700,13333550,23242900,15166400,20577000,20589300,20299950,24605650,28058950,8045700,10665900,15174650,13640500,18675450,24392300,16857800,11808550,9171700,13308450,9823050,12078600,14375700,8792900,10976050,5930500,7942250,9744600,8329800,15762600,11743250,8899200,7788950,11465100,7561900,9948850,7882350,5543100,24445150,9752900,25910700,16165700,12087850,7955050,7155850,6208150,14774450,16474800,15238000,10397950,9501400,8473400,9231100,8294400,9034500,10447950,6000400,2742850,8107100,7523500,8280000,6071650,5410650,8754850,5758800,6615350,9917100,11938300,21318450,10006900,7955600,9880300,6352000,7899000,10008950,8409650,9847600,11558900,11281000,7859200,12683900,8926450,11049600,14884300,6923300,5574550,5699250,8172950,9711600,6240550,10254950,7465100,9193250,12248650,11324650,14287200,9888100,7850000,5075500,11863750,6573100,11640050,9475250,9917350,12511500,12123550,11763200,10739300,16436500,7226950,11807650,10970700,12508050,9744250,8588050,6543550,13564050,19820200,14075700,10943750,7399350,15387550,13449850,12483350,10764750,11570100,8184350,24349700,18494000,13052850,8089500,12463600,16408400,10829400,12048600,9048800,6338950,6126150,5656050,7102350,4524300,5092400,5476650,5692400,13709850,9552250,9137250,6079400,10451700,6003550,3752050,12595250,9269400,8253000,6801700,8694950,5313500,8701850,9583700,9232150,5132950,5317550,4680400,10644750,7529200,8506550,3297500,4253150,4782550,6440150,4957700,9089650,5259600,7893950,7151450,11248650,11457800,18658150,18476550,15952300,15393000,10412100,10567250,7201200,10364250,9160550,8731550,19346350,12334150,13039750,14772400,13384850,15874500,9600700,12396850,34710050,48833550,15365700,9774850,9366400,8220600,10514050,10275950,13593350,10066500,11336400,10173800,9180650,8047050,12805250,11641550,13629300,10045100,13724250,24228050,22791250,16339850,68155950,21735900,28874750,33170600,26903800,28311200,30487350,26068750,25703100,17497500,29438800,33472050,30797250,28501150,21987050,14192050,19842200,31778600,28746750,24693850,16212600,18348850,20141600,16860350,11600700,17088250,19243900,15395100,12508550,13198450,48912950,94448050,32156500,17271350,19438000,15292200,12457750,9821300,9233650,15034050,24001600,17251400,12343750,10027200,8604600,7304550,9562750,13651050,16951700,9940250,14607300,12357550,12488850,9586400,5298400,11781600,11060550,10765700,18103100,23758100,22299350,32708200,17182250,19261050,21090450,18933100,20474250,13953250,17009950,12628100,16605850,22393450,18810950,19681800,17217250,14061800,10246150,16857400,24453500,10453900,15721700,14436200,16973600,12308250,12717750,15663950,16108250,12222300,11605700,25772450,16949300,14534750,15495250,19804150,19936650,18285150,12610950,13314700,13751650,17980000,14357200,6779900,9706500,11532950,12375900,6966000,5286400,10385950,14017350,13789550,16337050,17053350,14335300,11319700,8577850,9257800,9326400,14160950,9987800,11182150,9672950,8902650,12738300,10821350,8140150,6450800,8045500,10623150,10115100,11010450,12615250,9622950,9609950,20564500,17127250,18366400,12689700,11672950,11031400,13857650,10048000,7322400,7431650,12787500,11894500,10217600,8702950,9475900,29930850,15828400,12086000,16721800,13788450,8060100,16102150,11196300,15903650,13032800,6319000,11368950,11833550,14118250,15171100,12692250,32834100,23916150,14475650,12556400,11585250,12712800,10146350,9809650,11785650,15520200,13513400,19711000,20031100,12379550,8142850,10883600,8455000,9496050,8407250,7390200,7788750,5267050,7632550,7578600,13790800,16110750,11780150,14743150,9379150,8144900,11310300,16509600,8202400,10345400,10941700,7028150,6613050,6299850,13502250,32003700,21531400,19091200,9257050,13019150,14215300,16144100,9189150,6061200,9580200,14265600,10667750,10285700,16619950,15088200,9095050,21377400,14628250,16221600,9941650,12161800,15577350,28463600,9590500,12074200,15597050,12629550,13637250,10686300,9887250,10476900,8317750,8675600,9002050,10438200,9481100,8413400,11660950,25376900,9157100,10409200,8210150,9710100,6388900,7218300,11867450,10553850,19786200,20034150,11201550,9238000,11124000,12033000,12535500,14937950,9777850,15196050,14954200,16356800,5523750,4881250,15270900,45349250,15360650,16712450,16275500,14469300,8521400,9207700,11485400,8533800,7996700,9702800,9081400,9093300,8295300,9381500,13972800,10243500,7842600,8959000,7092000,11701000,10276800,6760200,10432500,8738000,16215700,16209400,10626700,14784500,37485000,17936800,18454400,14289800,14462700,14181700,16759900,2937565]},"m":{"lastKey":"2026-09-01","t":["2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-21"],"o":[37.5,31.93,34.59,34.59,42.28,44.44,47.15,46.58,44.8,44.32,45.42,47.42,46.62,43.95,44.89,44.06,42.32,47.74,51.53,50.61,51.15,49.95,47.45,46.44,49.03,48.77,46.31,50.05,52.42,49.91,49.12,47.23,44.15,46.66,45.94,47.05,48.46,45,44.65,44.11,40,44.83,47.03,46.34,46.78,46.7,47.88,48.16,48.4,45.22,49.81,51.96,51.26,47.97,50.45,49.33,52.08,52.74,57.36,58.57,63.58,66.52,65.23,79.31,72.74,75.3,72.64,73.83,71.23,72.48,74.36,71.07,71.3,68.85,68.96,68.09,67.37,64.78,67.7,61.84,63.68,63.78,68.66,67,64.04,57.16,55.5,58.22,58.72,60.38,67.32,64.74,65.72,56.5,52.42,55.06,54.46,58.02,62.1,60.64,69.48,67.68,60.86,60.38,67.7,69,65.6,70.48,70.3,66.68,69.78,71.38,73.44,69.04,77.38,75.66,79.18,76.94,79.9,75.44,73.2,83.22,82.88,75.02,76.08,83.3,87.14,90.32,88.06,98.42,97.34,100.6,97.24,88.9,87.5,104.06,108.64,105.66,113.36,111.7,110.4,100.94,106.12,101.84,102.52,96.92,99.22,106.74,114.28,119.74,114.1,117.48,118.58,124.38,110.8,116.54,114.7,124.46,131.46,131.92,133.04,128.2,133.04,122.78,110.14,119.8,137,137.3,128.88,130.32,139.06,146.7,144.56,134.18,142.66,136.8,133.84,126.5,129.18,133.68,132.42,128.68,136.4,152.68,157,155.42,159.3,174.36,155.94,143.32,135.06,132.02,140.5,152.5,148,140.18,143.14,140.22,147.1,159.72,162.08,163.96,185.88,184.78,190.44,205.64,198.89,185.45,182.72,187.07,157.17,163.66],"h":[37.67,35.74,36.87,41.98,45.22,47.61,47.5,46.97,46.45,46.5,47.27,50.7,47.09,45.5,45.85,44.31,49.8,52.3,53.53,52.78,53.5,50.69,49.56,49.64,49.43,49.04,51.73,52.54,52.47,51.18,49.12,47.62,49.95,47.99,46.47,48.46,49,45.73,46.35,44.53,45.05,47.43,48.39,48.51,47.81,47.63,49.27,50.14,48.52,50.12,52.24,53.45,51.81,51.07,51.48,52.34,53.73,57.62,59.67,65.82,68.76,68.23,79.9,82.68,76.15,76.57,76.24,75.62,73.13,75.94,74.65,72.22,71.89,73,73.38,70.67,67.9,68.13,69.38,68.94,64.9,68.7,69.76,67.88,65.64,59.26,60.82,60.4,60.48,68.7,70.08,68.68,66.54,58.32,56.02,57.62,59.48,63.76,62.8,69.38,71.2,69,61,68.14,69.88,69.58,69.9,73.4,72.58,71.06,73.5,74.6,74.12,78.5,79.52,79.48,80.32,83.56,80.7,78.76,85.16,86.6,83.32,78.64,84.16,89.48,91.38,92.44,98.12,98.44,102.46,103.1,100.5,97.38,108,114.88,110.58,129.88,115.86,113.6,110.9,116.16,110.12,109.3,103.96,102.42,109.12,115.46,120.74,121.86,120.38,122.6,125.72,128.42,117.76,121.24,123.82,135.1,143.4,134.8,135.1,136.78,136.52,124.36,118.68,135.98,141.68,144.24,141.16,139.86,153.12,151.32,151.5,144.14,143.38,138.5,141.88,131.16,135.48,139.82,134.16,136.76,153.16,158.72,161.72,160.24,175.36,174.5,159.52,147.36,138,143.1,152.52,156.72,151.4,146.4,150.76,153.46,163.12,164.82,173.14,188.04,186.2,193.02,212.71,206.3,207.3,191.5,191.13,196.41,170.18,169],"l":[31.46,29.96,33.13,34.39,40.06,42.72,44.94,43.84,43.46,43.9,45.1,45.57,42.21,43.76,43,40.3,41.93,46.71,49.31,50.32,49.85,46.62,45.5,46.26,47.2,44.98,46.15,49.91,48.17,48.31,40.89,42.34,42.93,42.38,44.47,46.25,44.52,44.13,43,40.14,39.72,44.71,46.49,46.09,45.77,44.17,46.72,47.69,44.46,45.12,49.44,50.92,46.87,47.51,49.1,48.53,49.63,52.08,56.12,58.29,61.75,63.57,61.8,69.78,72,72.57,67.48,70.45,66.38,71.67,69.32,67.46,67.14,64.26,68.23,66.77,63.22,64.2,59,61.08,60.52,61.48,65.14,59.92,56.58,55.36,55.4,55.48,53.94,59.36,65.22,64.38,56,51.76,51.1,53.02,53.96,57.9,59.26,60.42,67.74,56.86,57.56,59.96,66.7,65.22,63.98,69.84,65.7,65.38,68.96,70.8,68.76,68.8,75.7,73.76,73.34,75.26,72.98,70.6,73.08,80.28,73.66,74.24,75.52,79.7,86.32,84.38,84.5,92.62,94.9,96.94,85.92,72.3,85.6,101.62,101.9,104.78,109.94,105.14,99.58,100.3,96.34,99.78,95.96,92.96,96.52,105.48,111.46,112,112,110.26,117.38,109.42,107.26,111,111.3,112.72,129.62,120.68,116.82,127.8,124.32,105.3,107.04,117.72,134.26,129.7,125.04,127.54,138.72,142.46,140.26,129.1,134.52,131.44,123.46,123.74,126.06,131.42,120.94,127.96,132.78,150.86,155.66,152.6,156.44,153.66,141.88,125.5,127.5,128.44,137.52,143.64,122.48,132.32,138.82,137.22,146.22,145.8,161.64,160.96,178.56,178.08,183.63,182.39,181.73,180,173.66,164.06,153.41,156.74],"c":[31.59,35.45,34.97,41.72,44.14,46.44,46.63,44.95,44.91,44.83,46.94,46.49,44.12,44.72,44.23,42.25,47.13,50.44,49.43,50.7,50.46,46.93,46.19,48.9,49.17,46.12,49.83,52.4,50.07,48.51,47.42,44.36,47.91,45.98,46.29,48.15,44.89,44.49,43.9,40.41,44.75,46.81,46.79,47.86,46.4,47.54,47.27,48.18,45.44,49.98,51.92,51.25,47.3,50.72,49.21,51.93,52.86,57.19,59.37,63.5,67.76,64.88,79.05,72.2,74.31,72.79,76.01,71.44,72.94,74.17,70.38,71.04,68.9,68.43,68.48,67.55,63.71,67.58,62.56,63.64,63.78,68.1,67.9,64.44,57.34,56.32,57.92,59.4,60.38,68.28,65.62,65.72,56.64,52.28,54.64,54.46,58.52,62.28,60.5,68.78,68.18,60.36,59.66,67.76,69,65.74,69.4,70.12,66.38,69.94,71.06,74.06,70.22,78.26,76.68,79.14,77.56,79.64,75.96,73.16,83.16,80.86,75.32,74.76,82.56,86.82,90.06,89.14,98.06,96.96,99.72,97.4,87.6,89.32,104.56,109.2,105.78,111.56,112,109.6,100.32,105.88,99.98,101.2,96.76,99.44,106.14,113.54,119.8,114.48,116.56,120.12,124.76,109.66,116.5,116.42,121.76,132.68,132.8,132.96,132.14,132.46,124.76,109.68,117.62,135.94,135.6,130.74,130.36,138.82,146.44,146.16,143.14,143.4,135.64,135.44,126.46,129.18,134.7,133.28,128.32,135.5,151.76,156.04,155.98,158.3,175.24,155.82,142.3,135.24,131.04,141.52,152.42,147,143.58,145.66,139.76,146.18,159.8,153.44,164.8,185.44,183.86,185.54,208.45,197.22,187.37,185.67,189.62,169.64,162.13,168.1],"a":[16.518,18.5364,18.2854,21.8149,23.0802,24.2829,24.6901,23.8006,23.7794,23.7371,24.8543,24.616,24.2457,24.5754,24.3061,23.2181,25.8998,27.7188,27.5325,28.2399,28.1063,26.14,25.7279,27.2373,28.4569,26.6917,28.8388,30.3262,28.9777,28.0749,27.9495,26.146,28.2384,27.1008,27.2835,28.3798,27.5888,27.343,26.9804,24.8355,27.5028,28.7688,29.3047,29.9749,29.0605,29.7745,29.6054,30.1753,29.6471,32.6092,33.8749,33.4378,30.8606,33.092,32.6789,34.4852,35.1028,37.9782,39.4259,42.1685,46.2879,44.3205,54.0003,49.3209,50.7623,49.724,52.6077,49.4447,50.4829,51.3342,48.7111,49.1679,49.0249,48.6905,48.7261,48.0643,45.332,48.0857,45.1099,45.8887,45.9896,49.1046,48.9604,46.4655,41.346,40.6105,41.7642,42.8314,43.538,49.2344,49.95,50.0261,43.1144,39.7955,41.592,41.455,46.023,48.9801,47.5802,54.092,53.6201,47.4701,47.6402,54.1083,55.0984,52.4952,55.4178,55.9928,54.5099,57.4333,58.353,60.8166,57.6632,64.2655,63.6984,65.7419,64.4294,66.1572,63.1002,60.7743,70.665,68.7106,64.003,63.5271,70.1551,73.7751,77.3205,76.5306,84.1888,83.2444,85.614,83.6222,76.741,78.2478,91.5986,95.6634,92.6674,97.7309,98.9007,96.7814,88.5868,93.4965,88.2865,89.3639,87.0946,89.5069,95.5377,102.1985,107.8332,103.0446,105.7575,108.9876,113.1976,99.497,105.7031,105.6305,112.3028,122.3746,122.4853,122.6329,121.8766,122.1717,115.8825,101.8756,109.2506,126.267,125.9512,121.437,122.8415,130.8135,137.994,137.7302,134.8844,135.1294,128.6562,128.4665,119.9489,122.5288,127.7646,126.4177,123.5833,130.4983,146.1581,150.2801,150.2223,152.4566,169.8086,150.9905,137.8896,131.0484,126.9786,137.1338,149.8056,144.4785,141.1172,143.1615,137.3627,143.6726,158.1512,151.8568,163.0996,183.5267,181.963,183.6256,208.45,197.22,187.37,185.67,189.62,169.64,162.13,168.1],"v":[15901400,41983300,35224700,38447600,27344300,30237400,25683200,36505700,34661900,24170300,23255800,38743900,29657000,26689000,26492800,53168100,53187700,53623000,28562600,18960900,22498400,25048800,26995400,28263700,24374200,32981200,27173400,24817200,28430300,33549400,58840500,30899900,30436200,31410200,30605500,25453200,32996400,35728200,38494200,30235000,30002200,42373200,27978400,24381500,30684300,20185500,24146300,31577100,43000200,43716900,46609500,36940400,42674500,33356300,35699000,27954200,27273000,32192800,50616500,51220200,54893000,38837600,99147200,178086300,62633200,44654300,61888200,38383300,52881500,27803400,38649200,36275100,37083400,28241900,25096600,24462900,34615500,26475050,20776550,30408500,28159050,37702450,32680350,41572350,57605000,52770000,39648350,39915450,58120300,79986950,59691450,51791000,58585150,81714250,89928700,66548950,57618400,54598200,34593400,47888200,41493800,71051050,42975300,58083300,39467600,30712200,28939100,37281250,49141500,38392500,42088100,51560900,30523600,39146150,49606300,35152400,52679400,49321850,42623850,62340550,48219000,57163900,59192450,47581650,23408850,36046700,35148750,35622250,35941100,25765100,31833150,27668050,31553650,72243200,44636200,51175800,61645550,116332800,39507200,48601050,46888150,68989300,150535100,118872950,98708150,125970250,108040700,71563400,70860500,193691950,67816000,68949550,41315850,56707250,47737000,55056050,96282250,88117750,70552250,72657650,70418050,60864550,69188200,78967900,67204250,55759850,39919850,60001350,49798600,49931250,42135250,37705000,48528300,70666350,50726400,43618750,69028250,59860250,48259850,59575300,87407950,46237200,68573100,51849250,33082250,43662700,50764400,48034900,40980650,83620500,55297850,48130300,62180600,54899100,73759650,52437600,38323000,58617950,42388450,42928950,64483450,49284300,55130450,94474850,48473900,42592200,43157200,35930700,43413500,62331300,91233800,45274065]},"q":{"lastKey":"2026-07-01","t":["2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-21"],"o":[37.5,34.59,44.44,44.8,47.42,44.89,47.74,51.15,46.44,46.31,49.91,44.15,47.05,44.65,44.83,46.78,48.16,49.81,47.97,52.08,58.57,65.23,75.3,71.23,71.07,68.96,64.78,63.68,67,55.5,60.38,65.72,55.06,62.1,67.68,67.7,70.48,69.78,69.04,79.18,75.44,82.88,83.3,88.06,100.6,87.5,105.66,110.4,101.84,99.22,119.74,118.58,116.54,131.46,128.2,110.14,137.3,139.06,134.18,133.84,133.68,136.4,155.42,155.94,132.02,148,140.22,162.08,184.78,198.89,187.07],"h":[37.67,45.22,47.61,47.27,50.7,49.8,53.53,53.5,49.64,52.54,51.18,49.95,49,46.35,48.51,49.27,50.14,53.45,52.34,59.67,68.76,82.68,76.57,75.94,73,73.38,69.38,69.76,67.88,60.82,70.08,66.54,63.76,71.2,69,69.9,73.4,74.6,79.52,83.56,86.6,84.16,92.44,102.46,103.1,114.88,129.88,116.16,109.3,120.74,122.6,128.42,135.1,143.4,136.78,141.68,144.24,153.12,144.14,141.88,139.82,161.72,175.36,159.52,156.72,151.4,164.82,188.04,212.71,207.3,196.41],"l":[29.96,33.13,42.72,43.46,42.21,40.3,46.71,45.5,44.98,46.15,40.89,42.38,44.13,39.72,44.71,44.17,44.46,46.87,47.51,49.63,58.29,61.8,67.48,66.38,64.26,63.22,59,60.52,55.36,53.94,59.36,51.1,53.02,59.26,56.86,63.98,65.38,68.76,68.8,72.98,70.6,73.66,79.7,84.5,72.3,85.6,104.78,96.34,92.96,96.52,110.26,107.26,111,116.82,105.3,107.04,125.04,138.72,129.1,123.46,120.94,132.78,152.6,125.5,128.44,122.48,137.22,160.96,178.08,173.66,153.41],"c":[35.45,44.14,44.95,46.94,44.72,47.13,50.7,46.19,46.12,50.07,44.36,46.29,44.49,44.75,47.86,47.27,49.98,47.3,51.93,59.37,64.88,74.31,71.44,70.38,68.43,63.71,63.64,67.9,56.32,60.38,65.72,54.64,62.28,68.18,67.76,69.4,69.94,70.22,79.14,75.96,80.86,82.56,89.14,99.72,89.32,105.78,109.6,99.98,99.44,119.8,120.12,116.5,132.68,132.14,109.68,135.6,138.82,143.14,135.44,134.7,135.5,155.98,155.82,131.04,147,139.76,153.44,183.86,197.22,189.62,168.1],"a":[18.5364,23.0802,23.8006,24.8543,24.5754,25.8998,28.2399,25.7279,26.6917,28.9777,26.146,27.2835,27.343,27.5028,29.9749,29.6054,32.6092,30.8606,34.4852,39.4259,44.3205,50.7623,49.4447,48.7111,48.6905,45.332,45.8887,48.9604,40.6105,43.538,50.0261,41.592,48.9801,53.6201,54.1083,55.4178,57.4333,57.6632,65.7419,63.1002,68.7106,70.1551,76.5306,85.614,78.2478,92.6674,96.7814,88.2865,89.5069,107.8332,108.9876,105.7031,122.3746,121.8766,101.8756,125.9512,130.8135,134.8844,128.4665,127.7646,130.4983,150.2223,150.9905,126.9786,144.4785,137.3627,151.8568,181.963,197.22,189.62,168.1],"v":[57884700,101016600,92426300,82088000,95089900,132848600,101146500,74542600,85619100,80420900,123289800,92451900,94177800,98731400,94733100,75016100,118294200,126224400,97009500,110082300,144950800,339866700,144925800,119334100,101600400,84175000,77660100,98541850,151947350,137684100,191469400,230228100,178765550,123975400,172109650,99118900,124815250,124172600,123904850,144625100,167723450,130182950,106817700,93539350,131464900,157457550,204441050,266412550,343551350,250464600,330457500,145760100,239456050,213627950,209020650,162883950,159731200,128368550,165011500,177148350,193220450,153504600,142462000,179899000,165210000,164520250,143935350,168898200,185540950,122501400,198839165]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-21"],"o":[37.5,47.42,46.44,47.05,48.16,58.57,71.07,67,55.06,70.48,75.44,100.6,101.84,116.54,137.3,133.68,132.02,184.78],"h":[47.61,53.53,52.54,49.27,59.67,82.68,73.38,70.08,71.2,83.56,102.46,129.88,128.42,143.4,153.12,175.36,188.04,212.71],"l":[29.96,40.3,40.89,39.72,44.46,58.29,59,51.1,53.02,65.38,70.6,72.3,92.96,105.3,123.46,120.94,122.48,153.41],"c":[46.94,46.19,46.29,47.27,59.37,70.38,67.9,54.64,69.4,75.96,99.72,99.98,116.5,135.6,134.7,131.04,183.86,168.1],"a":[24.8543,25.7279,27.2835,29.6054,39.4259,48.7111,48.9604,41.592,55.4178,63.1002,85.614,88.2865,105.7031,125.9512,127.7646,126.9786,181.963,168.1],"v":[333415600,403627600,381781700,362658400,451610400,749077400,361977350,711328950,573969500,517517800,498263450,759776050,1070233550,824988600,630259600,669086050,642563800,506881515]}},"actions":[{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $1.71 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $1.85 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $1.95 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $1.90 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $1.90 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $1.90 dividend (ex-date, current split terms)"},{"t":"2015-07-27","kind":"split","label":"S","title":"2015-07-27 · 2:1 split"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $7.60 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $3.60 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $1.90 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $1.90 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $1.90 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $1.90 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $1.90 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $1.97 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $1.97 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $1.97 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $2.10 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"split","label":"S","title":"2026-02-02 · 1:2 reverse split"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $2.15 dividend (ex-date, current split terms)"}]}