{"ticker":"AYI","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[297.39,295.45,301.93,304.53,307.67,304.81,301.68,302.24,307.56,308.04,309.12,306.29,308.71,306.8,299.58,295.17,297.45,300.74,305.12,302.55,302.29,300.11,300.4,305.87,306.57,328.3,322.19,324.34,333.2,331.65,333.45,330.67,328.45,326.01,319.7,318.33,316.36,320.57,328.15,327.68,323.6,321.88,322,322.67,331.71,328.82,326.47,323.58,320.66,323.01,324.25,322.1,317.49,315,314.78,302.95,300.48,300.99,302.46,303.18,301.7,295,296.15,296.48,295.27,302.72,305.69,304,310.51,301.24,312.88,328.28,327.05,335.59,334.2,336.8,335.65,342.95,328.63,329.4,327.52,331.02,334.34,322.77,319.07,319.76,324.46,328.19,325.32,317.45,315.01,325.55,327.76,330.73,325.34,324.46,321.47,309.76,305.43,310.13,305.94,297.3,298.38,277.66,276.28,272.37,278.48,276.83,267,270.83,265.66,261.84,262.51,265.7,265.21,264.25,264.98,267.12,276.27,274.5,270.01,264.46,258.35,263.33,260.02,251.21,242.97,224.74,235.48,220.51,240.05,232.26,243.49,239.14,233.14,231.29,226.23,231.01,238.88,235.66,244.24,242.43,241.84,239.84,244.11,246.5,250.77,250.49,252.04,255.04,257.08,268.54,274.57,273.54,270.93,272.11,268.51,269.78,265.9,259.45,257.47,265.05,264.85,264.23,260.05,258.82,256.66,265.17,264.57,268.37,271.9,271.59,276.93,271.28,265.63,269.38,268.77,275.29,279.42,271.86,282.18,285.33,308.46,303.33,303.29,297.73,305.04,308.04,304.36,306.94,306.78,301.85,300.93,296.29,295.4,288.24,287.18,291.62,293.17,290.35,298.88,299.68,298.67,302.75,313.63,312.52,313.65,305.26,307.45,310.54,310.66,311.83,306.28,308.6,314.71,324.12,324.34,318.51,314.74,318.96,318.75,313.52,316.73,325.62,326.49,331.28,335.89,329.37,330.68,333.26,333.95,340.73,339.44,336.77,328.62,331.67,338.5,338.89,341.65,341.83,341.42,344.27,338.1,342.64,340.35,337,335.31,341.31,338.94,365.75,365.3,358.82,355.17,351.36,347.65,362.42,361.55,351.41,354.97,366.49,367.73,359.57,362.35,362.99,365.55,358.33,373.41,373.16,367.42,363.86,359.55,361.75,365.89,360.09,361.18,364.74,354.78,364.19,363.49,361.88,359.72,347.82,352.37,339.68,346.97,356.28,341.24,350.01,356.32,363.67,367.88,363.04,363.9,363.55,366.9,375,372.09,369.79,371.46,370,374.68,367.01,360.76,356.57,354.79,360.87,367.06,367.85,371.81,371.67,372.4,368.2,366.35,363.29,374.66,375.49,377.58,341.86,318,322.45,318.53,325.8,322.51,322.17,316.21,311.39,315.75,314.12,313.53,312.63,309.1,313.35,310.96,310.21,318.8,316.73,314.67,320.47,326.66,331.97,335.34,324.32,312.61,303.65,309.4,311.37,311.65,309.83,300.97,305.64,308.51,303.01,297,288.78,285.26,274.18,274.17,270.16,276.04,272.97,262.16,259.69,263.58,266.83,266.99,262.08,266.05,276.46,275.81,283.42,281.86,270.11,274.48,275.11,283.56,285.05,261.41,266.47,284.23,280.64,277.05,281.68,284.01,283.04,278.56,287.44,291.52,297.03,298.63,291.37,290.01,290.19,289.87,285.29,287.16,291.11,289.26,288.91,295.82,296.71,297.28,293.35,288.99,289.87,285.51,284.71,281.34,279.08,273.8,277.06,283.19,290.18,299.65,295.01,300.96,302.01,308.22,310.97,310.94,305.74,304.8,299.12,296.01,283.53,292.04,303.58,305,307.4,311.51,317.62,313.61,300.96,349.89,355,359.18,369.65,371.78,365.65,360.83,349.36,334.29,335.57,336.99,331.58,328.03,330.3,329.55,332.07,335.21,329.75,323.81,328.07,327.41,333.53,333.41,340.29,338.44,338.44,329.55,338.66,349.37,357.41,359.4,359.96,354.82,361.81,363.3,359.12,359.06,354.89,348.74,344.54,345.2,341.26,340.5,340.11,341.38,342.8,333.84,329.62,327.23,331.56,327.54,336.2,322.52,318.49,320.35,308.48,311.08,302.43,304.24,299.38,306.88,310.09,309.6,303.18,312.71,300.08,304.75,309.97,306.44,303.9],"h":[302.87,300.38,307.25,310.96,307.92,306.9,301.68,308.04,309.71,312.2,309.65,308.45,309.11,308.33,300,297.65,299.21,303.39,307.49,303.66,305,302.24,306.74,309.8,315.11,331.9,326.54,330.67,334.66,333.77,337.99,335.31,332.14,327.62,322.15,319.06,323.23,327.16,336.14,327.68,326.82,325.06,324.31,327.72,332.85,329.98,326.88,325.27,322.27,325.57,325.03,323.73,320.92,318.19,317.03,308.98,306.27,303.43,303.69,303.45,303.2,296.74,296.15,301.49,304.28,309.95,307.63,313.73,312.2,306.44,325.76,328.28,332.1,337.02,336.22,339.34,340.74,345.3,333.09,329.51,332.77,339.65,336.89,325.33,320.05,326.33,328.93,330.48,329.61,324.94,324.15,326.8,331.64,333,329.73,326.07,321.47,311.63,311.5,316.26,306.6,298.49,299.62,281.28,278.67,281.04,282.85,278.11,272.15,272.98,268.43,263.93,270.15,267.76,269.51,270.07,265.09,276.17,279.72,277.21,272.54,268.51,266.2,265.6,269.03,262.86,252.74,240.75,237.77,249.39,240.73,243.96,245.49,243.38,236.03,233.94,230.49,234.41,246.95,244.11,245.66,245.91,242.81,243.87,247.89,253.4,255.62,253.26,253.83,259.39,258.83,273.88,275.5,273.7,272.42,274.34,272.2,272.14,267.54,263.38,262,265.09,264.85,264.23,260.33,259.1,264.86,266.63,265.91,270.36,272.93,276.65,278.81,272.51,268.35,270.73,277.94,282.92,279.42,281.7,285.7,287.49,310.09,305.01,303.56,307.52,307.93,308.99,306.86,309.9,306.78,306.43,300.93,297.38,295.4,290.05,291.35,293.88,296.08,296.16,303.8,303.52,301.9,313.55,318,319.28,319.54,307.76,311.85,312.37,312.96,312,307.88,314.36,323.35,329.42,325.44,320.19,320.22,323.14,319.44,315.78,328.39,328.69,333.62,340.66,339.07,330.02,333.78,335.28,339.66,345.3,339.88,336.77,335.37,340.33,342.72,342.62,342.86,348.62,346.31,344.71,341.02,349,342.2,339.68,340.41,343.18,347.32,375.67,369.48,360.95,355.66,356.38,362.02,365.22,364.71,361.42,366.57,372.64,369.58,362.98,365.28,368.71,365.94,371.89,373.41,373.89,370.93,368.51,369.97,366.78,369.26,363.3,367.81,367.58,360.7,366.08,365.75,365.59,361.66,355.34,357.22,351.43,353.24,359.81,354.67,361.7,364.94,370,368.94,369.79,367.33,375.89,379.17,378.71,376.9,374.3,377.15,376.66,375.25,368.11,362.01,360.7,361.12,365.49,370.6,372.44,374.27,374.05,373.69,371.13,369.5,373.34,380.17,377.45,379,346.5,326.68,323.88,326.55,329.69,326.44,324.04,322.17,315.55,317.5,318.3,315.28,314.41,313.04,315,316,317.45,320.7,320.35,318.78,330.76,334.87,332.74,341.51,329.34,314.99,314.41,316.27,314.96,317.71,309.83,310.57,308.81,309.86,303.62,299.23,288.78,286.91,281.8,276.39,275.01,280.56,275.38,264.91,263.48,268.68,270.48,270.56,269.84,269.54,281.49,286.03,286.43,281.95,272.36,274.7,283.17,290.35,286,268.5,271.01,285.9,284.09,279.84,283.61,286.53,283.77,283.89,295.43,297.12,301.51,300.4,294.91,291.69,293.81,290.2,291.68,291.83,293.27,291.68,293.53,299.95,298.28,297.28,295.44,290.79,290.3,289.81,288.87,285.66,282.34,280.03,282.34,288.37,297.81,301.51,301.53,308.42,310.18,314.25,313.77,312.25,308.19,304.8,303.5,296.09,289.32,297.33,307,313.11,317.45,317.97,323.06,313.61,311.8,375,365.19,367.62,378.65,375.28,365.65,364.06,355,338.72,339.07,340.94,336.43,334.98,338.32,340.39,340.12,337.67,332.31,332.11,334.12,331.03,336.81,345.42,341.21,341.55,346.11,337.51,349.55,360.47,363.07,362.88,361.89,363.21,367.3,363.94,361.84,361.17,356.3,351.36,346.66,346.85,343.5,344.21,345.05,343.18,345.28,334.63,332.56,332.94,334.31,334.71,337.98,326.11,318.49,320.77,313.57,312.91,305.4,305.45,303.42,308.65,313.51,314.82,314.63,319.64,314.2,309.31,314.43,312.89,312.055],"l":[295.11,295.34,300.62,302.67,303.09,302.19,297.66,301.79,307.42,304.19,305,304.01,306.94,302.29,294.98,293.09,293.35,298.84,303.95,299.76,300.25,296.35,300.4,304.49,306.41,317.52,316.9,324.34,329.32,328.7,330.19,328.54,325.63,323.3,316.84,314.9,315.7,320.57,328.15,321.86,319.9,320.69,320.68,321.3,324.58,322.85,321.8,320.95,318.38,318.94,321.52,317.52,315.67,311.18,300.2,300.89,299.92,299.18,300.46,299.94,296.69,291.77,291.27,295.5,295.27,302.72,300.52,297.51,302.95,301.08,312.51,322.79,325.19,329.11,331.02,333.83,334.32,333.41,321.24,322.53,321.31,326.07,330.56,302.7,315.89,316.94,322.9,322.46,317.76,316.07,315.01,322.05,326.44,327,324.42,316.97,306.66,305.77,303.65,308.29,298.8,290.65,280.85,269.98,272.88,271.1,275.23,264.95,266.02,262.32,256.12,259.27,261.61,261.81,264.13,264.25,260.55,267.12,271.86,270.67,266.9,260.16,255.91,260.63,258.51,244.15,223.98,221.16,219.47,216.81,224.73,230.23,238.1,235.4,225.71,227.32,226.2,229.76,232.62,231.7,241.49,239.74,239.37,234.98,241.21,242.56,250.77,249.6,250.05,253.96,254.98,268.4,272.94,270.9,269.71,270.56,268.51,268.14,261.17,256.63,257.47,261.64,260.96,259.88,255.51,253.03,256.56,263.42,259.51,267.49,269.12,269.65,272.91,268.08,264.31,266.85,266.24,272.01,272.08,271.69,280.56,283.59,296.23,294.27,298.33,296.67,303.75,304.53,301.73,303.83,301.08,301.1,295.4,292.73,287.56,282.78,284.64,287.81,289.17,290,297.95,296.92,296.01,302.6,308.97,311.99,309.6,299,306.96,305.63,304.44,302.3,304.42,307.82,313.47,321.33,317.69,313,313.93,318.96,311.24,311.86,314.63,324.78,324.87,330.56,327.53,323.91,327.18,328.64,328.95,334.63,334.66,328.29,325.85,328.92,335.82,335.5,337.67,337.5,340.37,335.75,334.98,336.97,337.85,331.77,330.07,332.15,338.79,352.3,354.65,352.55,349.88,344.03,345.32,359.04,347.01,348.23,351.93,360.05,358.75,355.78,354.4,360.4,353.57,358.33,365.9,364.28,362.18,359.61,359.5,361.75,362.67,357.35,361.18,357,350.5,358.41,357.97,359.04,350.74,341.54,340.5,335.5,344.9,339.24,339.84,349.74,353.08,362.84,365.02,356.67,358.47,361.23,366.03,370.74,367.77,368.6,368.97,369.54,361.5,357.46,354.02,348.94,350.38,359.07,359.72,364.64,367.13,369.22,367.15,362.08,359.26,360.3,373.04,364.47,366.83,312.12,312.36,315.21,315.07,317.05,317.55,317.99,309.39,307.42,310.51,311.89,310.62,308.61,308.44,306.57,306.92,309.58,309.99,314.24,312.26,319.04,326,328.62,320,310.73,305.31,301.73,306.93,309.86,308.38,296.01,298.89,297.48,303.19,295.96,292.25,272.27,276.2,273.27,269.86,267.82,272.39,265.31,257.04,259.1,261.16,261.26,264.49,261.1,264.46,272.15,275.81,281.19,270,264.64,266.45,272.78,283.14,264.78,259.5,265.52,279.4,275.03,272,277.45,280.36,276.91,275.69,287.44,290.48,295.19,291.84,285,286.69,286.76,282.93,283.33,284.86,287.67,284.49,285.93,292.89,293.04,291.17,289.56,279.71,281.62,282.98,278.59,279.08,271.25,270.62,273.64,278.81,288.65,292.69,292.19,299.7,300,305.81,305.69,307.64,299.74,295.98,291.85,279.73,279.91,284.4,300.83,297.11,304.11,307.64,315.12,298.59,298.76,335.76,343.69,355.72,364.84,357.4,354.3,351.7,337.21,327.38,330.25,332.02,324,325.14,328.65,329.55,328.68,325.77,323.51,323.56,325.29,325.01,329.81,332.61,329.31,327.16,326.81,327.85,334.48,349.37,354.99,357.13,351.37,354.82,353.55,356.13,353.67,354.39,345.48,343.88,341.48,339.99,336.28,336.02,337.31,336.66,331.57,329.81,324.87,325.59,324.62,327.05,324.92,320.66,313.69,316.01,307.2,297.6,296.54,295.76,296.18,300.03,307.7,305.25,303.18,309.91,299.49,302.97,306.76,293.18,303.9],"c":[300.2,298.03,306.83,307.92,305.43,305.11,299.57,308,308.87,304.52,305,306.58,307.55,302.63,295.3,296.4,298.97,303.09,306.02,303.54,301.9,300.69,306.39,307,314.34,320.41,324.35,330.19,333.45,331.88,330.7,329.63,325.87,323.47,316.95,315.62,320.41,326.24,329.79,323.38,320.16,320.69,322.07,324.91,328.15,323.44,324.73,321.41,319.23,323.5,322.78,317.74,317.88,312.85,300.47,302.84,302.7,302.33,303.16,303,297.73,294.17,292.13,298.52,301.6,307.56,303.87,313.64,305.26,306.36,321.97,326.19,330.75,330.36,335.78,336.85,337.07,335.01,328.8,327.53,328.53,334.67,332.39,316.29,317.09,324.11,328.72,323.71,320.11,323.89,323.74,325.3,329.09,329.59,326.54,321.2,309.25,306.02,307.86,309.93,299.1,297.13,284.99,274.25,276.84,280.36,282.2,267.65,268.05,263.96,257.8,262.73,267.22,264.18,266.96,267.25,264.18,275.38,275.44,271.28,267.82,261.97,263.35,263.67,266.4,257.26,233.58,227.36,223.31,245.88,233.81,239.76,238.87,235.69,228.54,229.02,228.79,232.01,234.19,243.43,242.84,242.42,241.7,243.61,241.86,252.73,252.52,250.03,251.13,256.29,256.56,271.39,274.05,272.08,271.84,273.14,271.03,269.64,261.42,262.4,260.14,264.14,261.71,261.74,259.89,255.95,264.25,263.63,265.11,269.89,269.72,276.42,274.39,269.17,265.58,268.43,271.03,277.43,273.08,280.84,284.44,287.49,304.18,303.34,298.34,306.54,306.02,305.38,306.86,304.1,302.95,302.69,298.43,294.93,288.91,287.07,291.06,292.66,290.53,295.9,302.51,297.18,301.9,312.51,310.82,315.36,311.35,304.83,310.35,311.4,308.03,304.83,307.08,313.21,322.73,327.8,319.62,313.81,319.38,320.01,314.02,314.29,326.69,326.27,333.03,333.85,329.43,326.47,333.28,332.37,339.4,338.33,337.47,328.41,330.31,339.44,336.06,340.71,341.25,339.7,344.52,336.69,339.07,338.45,340.93,334.23,338.64,339.11,344.39,363,356.14,352.95,351.24,346.86,360.65,360.66,347.78,359.63,362.58,365.95,361.04,356.6,364.36,364.93,357.3,370.34,368.27,370.46,363,361.5,359.89,365.05,365.62,361.22,363.56,358.2,360.49,363.22,359.03,361.41,353.46,350.47,342.59,345.24,348.52,341.65,349.36,355.22,363.98,365.97,366.42,363.15,363.75,369.51,374.72,371.99,372.25,371,372.38,374.64,364.68,361.07,357.34,350.51,359.83,362.84,367.85,371.34,372.34,373.32,369.08,364.92,360.04,373.33,376.69,375.36,369.79,322.26,325.55,316,325.73,319.2,320.82,320.43,309.67,312.07,311.57,315.25,311.65,312.8,312.16,313.52,309.24,316.62,315.36,318.72,315.96,328.39,330.79,331.5,322.03,313.24,305.5,311.16,313.39,312.07,310.8,300.41,303.32,306.54,307.53,301.59,295.64,281.04,276.9,281.64,275.42,274.48,272.87,265.88,257.79,260.83,264.51,267.9,265.36,267.8,267.87,279.23,282.86,284.85,270.34,269.69,272.42,280.22,286.98,265.39,268.2,269.97,282.31,276.79,278.45,282.23,284.86,278.48,283.46,292.63,296.51,296.32,292.01,289.42,289.57,291.85,285.11,286.01,289.77,289.29,285.61,291.03,295.75,295.42,293.33,289.62,288.14,283.85,289.34,281.63,282.56,272.04,279.11,281.13,287.59,297.58,296.74,300.31,305.11,307,311.4,312.84,308.01,302.04,296.22,299.88,280.39,288.6,297.24,302.53,306.34,305.66,317.62,321.67,298.69,305.51,359.39,362.48,367.62,376.66,367.53,359.04,354.23,339.25,329.76,334.64,333.11,325.36,327.48,334.52,340.25,333.72,326.83,326.07,331.55,326.97,330.14,335.97,344.18,333.75,337.85,328.39,334.49,348.58,359.08,357,359.58,353.4,357.08,360.33,359.77,358.43,360.4,345.59,348.83,341.65,343.1,336.59,339.95,341.35,341.76,335.16,331.79,326.08,330.59,328.47,334.05,325.46,320.8,316.25,318.96,309.04,299.84,296.96,299.54,302.96,306.46,310.77,306.06,309.45,319.42,305.91,308.79,309.81,299.28,308.76],"a":[298.7801,296.6204,305.3787,306.4636,303.9854,303.6669,298.1531,306.5432,307.4091,303.0797,303.5574,305.1299,306.2452,301.346,294.0471,295.1425,297.7016,301.8041,304.7217,302.2522,300.6191,299.4143,305.0901,305.6975,313.0064,319.0506,322.9739,328.7891,332.0353,330.472,329.297,328.2315,324.4874,322.0976,315.6053,314.2809,319.0506,324.8559,328.3908,322.008,318.8017,319.3294,320.7036,323.5315,326.7578,322.0678,323.3523,320.0464,317.8756,322.1275,321.4106,316.3919,316.5313,311.5227,299.1952,301.5552,301.4158,301.0473,301.8738,301.7145,296.4668,292.9219,290.8906,297.2535,300.3204,306.2551,302.5808,312.3093,303.9649,305.0602,320.604,324.8061,329.3467,328.9584,334.3554,335.4209,335.6399,333.5887,327.405,326.1404,327.1362,333.2501,330.9798,315.1093,315.9063,322.9001,327.4929,322.5016,318.915,322.6809,322.5314,324.0856,327.8615,328.3596,325.321,320.0009,308.0955,304.8776,306.7107,308.773,297.9834,296.0208,283.9261,273.2262,275.8065,279.3134,281.1465,266.6508,267.0493,262.9746,256.8376,261.7492,266.2224,263.1938,265.9634,266.2523,263.1938,274.352,274.4118,270.2673,266.8202,260.992,262.3669,262.6857,265.4055,256.2996,232.708,226.5112,222.4764,244.9621,232.9372,238.865,237.9783,234.8101,227.6868,228.3349,228.1056,231.3159,233.4894,242.7018,242.1135,241.6948,240.977,242.8812,241.1365,251.974,251.7646,249.282,250.3787,255.5233,255.7925,270.5781,273.2302,271.2661,271.0268,272.3229,270.2192,268.8334,260.638,261.615,259.3618,263.3498,260.9271,260.957,259.1125,255.1843,263.4595,262.8414,264.3169,269.0826,268.9131,275.5931,273.5692,268.3648,264.7855,267.627,270.2192,276.6001,272.2631,279.9999,283.5891,286.63,303.2701,302.4326,297.4475,305.623,305.1045,304.4665,305.942,303.1903,302.0437,301.7845,297.5373,294.0477,288.0457,286.2112,290.1893,291.955,289.8302,295.1872,301.7813,296.4641,301.1728,311.7572,310.0713,314.6004,310.6,304.0957,309.6024,310.6499,307.288,304.0957,306.3403,312.4555,321.9526,327.0104,318.8501,313.0541,318.6107,319.2392,313.2636,313.5329,325.9031,325.4841,332.2278,333.0458,328.6365,325.6836,332.4772,331.5694,338.5824,337.515,336.6571,327.6189,329.5143,338.6224,335.2505,339.8893,340.428,338.8817,343.6901,335.879,338.2532,337.6347,340.1088,333.4249,337.8243,338.2931,343.5604,362.1256,355.2821,352.0998,350.3939,346.0245,359.7813,359.7912,346.9423,358.7637,361.7066,365.0685,360.1703,355.9086,363.6536,364.2224,356.6072,369.622,367.556,369.7417,362.2962,360.7991,359.1922,364.3422,364.9111,360.5196,362.8551,357.5055,359.7911,362.5158,358.3339,360.7093,352.7747,349.7905,341.9258,344.5706,347.8443,340.9876,348.6826,354.5313,363.2743,365.2604,365.7096,362.4459,363.0447,368.7936,373.9935,371.2688,371.5283,370.2807,371.658,373.9136,363.9729,360.3699,356.6472,349.8304,359.1323,362.1365,367.1368,370.62,371.6181,372.5962,368.3644,364.2125,359.3419,372.6062,375.9596,374.6322,369.073,321.6352,324.9188,315.3873,325.0985,318.5811,320.198,319.8087,309.0696,311.4649,310.9659,314.6388,311.0458,312.1935,311.5548,312.9121,308.6404,316.2106,314.9523,318.3079,315.5515,327.9654,330.3623,331.0714,321.6136,312.835,305.105,310.7577,312.9848,311.6665,310.3981,300.0216,302.9278,306.1437,307.1324,301.2001,295.2578,280.6766,276.542,281.2759,275.0639,274.1251,272.5172,265.5362,257.4567,260.4928,264.168,267.5536,265.0169,267.4537,267.5237,278.869,282.4943,284.4817,269.9905,269.3413,272.0678,279.8577,286.6089,265.0469,267.8532,269.6209,281.945,276.4321,278.09,281.8651,284.4917,278.1199,283.0935,292.458,296.3357,296.1458,291.8384,289.2499,289.3998,291.6784,284.9424,285.8419,289.5997,289.12,285.4421,290.8589,295.5762,295.2464,293.1576,289.4498,287.9706,283.6832,289.1699,281.4645,282.3939,271.8801,278.9459,280.9648,287.421,297.4051,296.5656,300.1335,304.9307,306.8195,311.217,312.6561,307.829,301.8625,296.0459,299.7037,280.2252,288.4304,297.0653,302.3522,306.1599,305.4803,317.4333,321.4809,298.5144,305.3304,359.1787,362.2669,367.4039,376.4386,367.314,358.829,354.0218,339.0506,329.5662,334.4433,332.9142,325.1688,327.2875,334.3234,340.05,333.72,326.83,326.07,331.55,326.97,330.14,335.97,344.18,333.75,337.85,328.39,334.49,348.58,359.08,357,359.58,353.4,357.08,360.33,359.77,358.43,360.4,345.59,348.83,341.65,343.1,336.59,339.95,341.35,341.76,335.16,331.79,326.08,330.59,328.47,334.05,325.46,320.8,316.25,318.96,309.04,299.84,296.96,299.54,302.96,306.46,310.77,306.06,309.45,319.42,305.91,308.79,309.81,299.28,308.76],"v":[540700,262400,290200,290300,247800,238100,264600,201000,234400,309100,243100,234600,175200,198600,220600,200100,274300,209400,237000,291600,348400,208600,189700,173100,218400,500700,343200,200100,217700,282400,346300,266400,251300,232500,322000,241400,224100,236700,376100,249200,203000,130600,252000,437500,293800,352200,218400,286400,225600,233600,195000,227400,191200,224800,291600,415300,1830400,267600,72600,140100,186500,173800,260600,276800,324600,620000,744600,552600,445500,392400,669100,353100,269600,263400,284100,234500,253500,250600,266200,189500,238000,283200,284600,482200,213900,190700,255300,188600,304500,233700,193700,153900,198700,147200,188400,169800,261800,207100,272700,300600,349100,518000,435400,455200,436700,570900,329000,293500,264400,444600,503700,286900,274600,250900,327000,273300,398900,377400,477000,432500,289900,447400,520500,425600,413300,1366900,1525000,861400,523900,568800,470900,548500,377100,455100,537200,382500,374200,297000,336800,497300,416100,359800,378600,422100,402600,337700,299500,150500,247900,227400,189400,350200,251600,164100,186200,145600,236500,170900,132700,150300,139200,194600,139100,169900,408100,197400,220400,198900,359200,143400,215200,346200,300200,268500,221900,545700,474100,423300,491500,366700,320800,592600,951400,703000,423500,516700,263200,167900,319600,213400,214200,396400,200200,171300,179300,236000,275100,219700,233400,228000,659000,210400,228200,531400,387700,452300,216600,299000,302400,364100,256700,200200,157400,299900,204800,204700,249100,271200,285000,180900,283700,125000,144300,138700,448400,289500,187800,231500,302700,132800,149400,148200,146600,325600,275800,244100,303900,156800,229300,250000,208600,622000,198700,326500,211600,348200,257100,373300,730500,947400,520000,260300,301500,276600,390500,302100,474100,260300,251400,239700,164900,231900,196500,217400,230400,221300,184200,204900,306700,257100,144500,183200,175700,207600,142300,180400,190200,204800,157500,132500,155700,193400,290300,244500,216300,280300,289100,422600,304600,149400,64500,257900,269000,307600,183300,233000,132400,144700,253700,259700,357100,283100,304600,338400,313800,929500,199100,232800,162000,167400,164300,121800,238100,329100,392100,359700,446400,1294400,998800,728100,1016500,476100,486300,417600,340500,472800,355700,412700,213800,249400,338500,321900,416000,311100,275900,343800,335700,409600,296400,417300,430600,573300,377900,624500,552500,242800,447200,237600,441700,201800,434100,580100,602100,726400,943600,574000,367100,578400,379200,527200,665100,368900,338500,256400,396800,322100,617100,689000,423900,390700,641500,275800,516400,517700,605000,906100,790000,371900,519100,535500,354800,397600,366300,495000,675100,544800,519900,330000,387900,325400,234400,370100,258500,317300,279600,250000,261300,239000,412400,261200,328300,254600,336100,411500,287300,270400,312400,305400,297700,241800,160500,336800,277300,307800,706700,405400,351000,383800,359400,267200,618700,390200,456900,276000,174500,264600,196700,382000,672900,399800,750200,615200,1701700,900200,501400,456500,543800,395200,332800,455600,407300,407900,366700,350400,284800,317700,274200,218100,256700,294900,257200,175100,185000,289100,369700,312800,228800,569100,341900,263000,325000,353100,211200,249100,199100,272900,159600,224700,197300,337300,210400,155700,124000,154700,184000,209400,133900,132400,291100,163600,157300,255200,165500,167200,159100,166000,185600,229000,473100,398200,422900,547500,264600,254700,332500,368300,478000,636700,420200,631300,821100,682941]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[120.08,134.54,126.68,128.3,134.99,139.9,140.53,137.8,141.6,138.29,139.61,131.13,137.38,139.67,138.75,154.7,151.52,152.41,151.06,153.89,163.14,160.16,159.36,159.41,159.9,167.8,169,165.46,167.56,166.83,168,170.07,173.95,182.43,181.36,177.42,178.98,180.35,186.59,180.18,187.3,192.6,195.04,190.88,201.68,207.7,210.5,186.1,197.84,199.42,190.3,191.92,174.9,179,201.55,198.31,209.53,219.49,210,211.52,226.1,233.29,226.45,233.75,233.47,239.3,231.54,218.87,204.84,198.75,199.9,181.29,182.22,193.1,208.96,219.59,213.6,220.24,215.03,222.32,251,255.73,256.09,245.35,245,247.35,250.43,257.32,254.89,249.77,248.72,244.34,248.23,265.65,265.5,264.25,262.43,268.75,273.95,277,273.43,274.58,259.44,261.57,258.54,264.6,240.93,247.35,240.56,225.01,231.27,254,249.9,255.85,250.68,247.84,248,235.01,232.89,208.34,214.22,207.18,204.85,205.25,212.95,219.52,218.77,207.55,211.38,208.01,199.98,204.61,173.08,172.72,180,176.44,185.09,174.68,170,163.92,166.89,176.88,176.43,177.19,204.63,198.13,203.97,205.78,205,199.63,187.05,178.4,177.3,176.73,180.88,171.01,163.57,171.83,173,163.2,161.29,157.95,162.23,159.55,162.4,158.41,169.56,171.85,167.66,172.42,176.67,186.09,160.12,163.01,167.73,148.76,148.07,150.57,147.48,147.21,152.62,149.94,134.93,138.16,132.61,131.35,127.39,121.93,112.59,114.31,118.77,118.56,119.14,122.4,121.9,120.46,115.26,129.33,133.77,130.31,134.2,136.43,136.11,143.94,150.25,152.47,157.28,159.3,163.85,158.64,130,122.7,124.63,120.03,130.31,127.18,125.74,124.06,132.2,117.77,118.24,106.32,114.46,117.79,121.43,119.55,117.47,121.63,126.02,130.29,131.48,132.59,129.01,130.6,118.68,121.47,138.66,143.47,141.55,146.34,141.86,140.75,133.73,135.26,123.66,131.32,133.27,135.01,139.91,129.83,131.23,131.51,135.1,128.12,128.18,126.15,122.45,124.55,126.59,138.24,134.93,132.03,120.85,121.43,123.85,125.51,127.87,126.59,127.39,128.25,131.17,133.58,131.5,136.58,137.69,138.63,121.27,123.1,120.05,118.9,117.77,116.67,112.86,103.43,96.17,87.03,75.54,82.62,79.03,91.37,84.34,84.13,81.24,84.77,81.19,88.72,86.61,115,93.89,89.48,86.25,91.72,90.37,99.53,101.41,99.46,105.33,109.35,109.7,110.3,107.24,105.36,100.71,99.31,106.99,100.21,94.5,93,90.35,101.07,106.61,110.71,120.61,123.17,117,114.19,120.64,121.87,114.69,119.01,122.89,121.75,121.83,126.8,121.52,126.01,126.6,139.73,136.8,145.6,173,170.15,171.03,178.38,186.78,191.7,185.2,179.27,187.82,190.81,186.99,181.18,194.25,178.75,172.47,162.16,168.53,175.71,177.84,181.5,182.14,189.16,176.03,173.72,165.69,180.77,173.51,203.34,206.38,204.59,206.22,218.22,223.93,217.65,212.51,198.02,200.21,201.79,208.72,215.82,217.78,204.33,192.6,187.29,188.35,182.54,181,179.79,186.12,181.25,192.78,194.41,190.53,167.7,170.11,172.54,173.29,164.46,165.47,165.88,175.57,181,168.79,156.79,155.95,155.3,154.5,166.41,176.34,183.92,179.44,181.87,180.48,168.39,160.34,172.6,153.52,157.62,158.68,158.77,167.74,174.89,182.46,182.18,189.66,185.49,189.66,186.41,179.1,166.49,167.42,168.09,175.35,174.09,176.16,184.17,191.04,188.53,194.04,192.04,197.04,185.91,184.02,171.56,183.26,157.81,158.47,157.83,157.54,159.12,157.96,158.71,155.57,157.92,159.65,164.48,161.29,162.24,160.94,165.56,163.99,167.16,165.36,164.16,158.03,159.23,162.49,160.23,159.61,163.99,169.61,180.82,180.6,166.65,159.4,169.8,174.96,181.51,179.87,181.31,188.79,203.26,202.1,203.07,205.53,223.2,232,238.28,237.91,240.32,238.36,243.96,253.01,252.88,258,267.49,269,272.42,260.57,248.54,253.77,257.23,265.38,260.41,262.97,261.07,249.38,251.82,239.16,242.95,241.02,245.68,256.43,249.07,219.47,228.67,237.25,252.38,251.6,244.09,259.91,272.77,269.62,304.53,307.56,306.8,305.12,305.87,333.2,326.01,328.15,322,323.58,317.49,300.99,295,302.72,301.24,334.2,328.63,322.77,325.32,330.73,309.76,298.38,276.83,262.51,267.12,258.35,224.74,243.49,226.23,242.43,250.77,268.54,268.51,265.05,258.82,271.9,269.38,271.86,303.29,304.36,296.29,293.17,302.75,307.45,308.6,314.74,325.62,330.68,339.44,338.89,338.1,341.31,355.17,351.41,362.35,373.16,365.89,364.19,352.37,350.01,363.04,372.09,367.01,367.06,372.4,374.66,322.45,316.21,313.53,310.21,326.66,303.65,309.83,297,270.16,263.58,276.46,274.48,261.41,281.68,291.52,290.19,289.26,293.35,281.34,290.18,302.01,304.8,303.58,317.62,359.18,360.83,331.58,335.21,333.53,329.55,359.96,359.06,341.26,333.84,336.2,308.48,306.88,300.08],"h":[135.14,135.71,131.53,135,140.44,141.86,141.44,143.67,143.06,141.71,140.77,138.61,141.17,142.6,154.73,155.97,155.6,155,155,163.62,164.13,162.59,162.09,162.43,168.61,169.16,172.76,169.67,169.57,169.59,170.75,174.94,183.5,183.53,182.99,180.75,181.85,186.56,187.65,189.37,191.87,197.02,196.49,202.03,207.55,211.82,211.62,199.02,198.58,204.42,197.53,194.4,178.18,202.2,201.55,211.7,220.92,219.92,214.62,227.49,231.99,234.43,236.94,236.32,241.36,241.9,237.88,220.65,207.35,202.48,202.1,184.33,196.79,209.65,222.85,221.12,225.18,223.86,223.87,258.12,257.13,260.83,257.93,245.99,255.04,253.39,258.27,264,260.26,255.49,255,253.78,265.1,270.98,269.05,264.9,268.15,276.85,279.05,280.89,278.21,275.3,265.16,265.64,266.12,267.08,250.85,247.84,242.48,227.56,258.33,261.43,257.94,256.81,254.55,250.14,249.15,236.81,241.6,216.69,214.22,213.21,209.21,213.71,220.3,225.36,221.28,212.42,211.76,208.86,208.24,209.18,177.99,179.13,180.71,185.32,194.73,177.69,171.97,169.74,179.01,184.09,179.35,204.95,205.98,207.48,206.11,208.83,205,199.71,188.36,181.47,178.9,180.99,182.64,171.99,172.21,180.84,175.2,166.83,161.79,169.75,166.84,165.4,163.94,174.77,176.86,174.67,176.05,180.24,185.82,186.99,165.71,170.32,168.25,150.67,155.17,151.4,150.4,154.52,153.94,149.97,140.9,139.34,133.59,133.54,131.25,123.07,115.37,119.56,121.6,122.02,122.46,125,124.34,123.15,139.69,135.5,134.52,134.89,140.81,138.43,143.91,149.41,155.25,161.34,162,173.01,164,160.04,130.43,127.94,124.85,133.69,134.68,127.8,127.16,130.88,133.7,120.51,119.5,115.98,117.32,127.72,121.95,120.91,122.96,127.86,134.91,131.18,133.28,133.96,133.6,131.81,121.41,139.91,143.05,144.88,147.29,147.44,146.3,141.14,139.03,137.2,133.97,136.85,136.75,138.51,142,132.93,134.92,136.09,137.44,133.44,131.59,126.94,127.36,128.17,140.79,139.5,138.05,137.03,124.23,125.44,127.87,129.03,132.38,128.97,129.5,133.36,136.22,134.63,138.32,139.09,139.99,143.55,123.95,123.98,122.52,123.76,121.48,117.8,114,104.82,103.5,92.25,86.34,86.79,95.22,92.55,85.63,91.89,87.4,84.77,85.7,95.2,110.56,117.45,98.88,91.4,100.7,94.3,100.99,103.92,103.58,105.32,111.82,112.14,112.21,111.55,107.84,107.89,102.52,106.05,114.76,100.21,97.54,93.55,97.14,106.8,112.39,122.93,122.95,123.17,117.67,119.47,121.68,129.07,119.55,123.24,135.59,127,125.9,127.31,128.91,128.67,141.85,147.67,146.3,171.23,173.61,173.03,178.92,191.9,192.28,194.59,187.77,186.42,188.66,190.81,189.96,194.02,194.25,178.75,174.81,174.02,175.85,179.17,183.03,185.49,188.83,189.16,177.92,174.29,182.03,185,204,212.17,212.52,208.75,215.82,224.59,223.93,218.99,213.09,203.28,205.64,210.65,219.56,220.97,218.67,209.67,200.34,196.55,192.9,187.39,183.4,191.48,190.52,195.95,196.91,198.13,191.3,174.56,185.61,178.34,178.05,168.15,171.22,178.65,180.82,186.51,171.4,157.65,161.87,158.95,165.38,177.98,183.76,183.92,184.29,187.5,182.69,170.43,171.77,175.43,168.81,161.25,173,173.65,177.28,186.17,186.32,198.85,192.74,193.33,190.24,186.41,190.59,169.31,169.1,172.13,190,176.2,185.8,193.96,196.31,196.5,194.94,197.49,202.9,194.33,188.8,182.86,185.01,162.19,163.37,158.93,162.6,160.04,162.33,162.7,160.63,165.67,170.92,165.58,166.26,166.2,169.05,170.07,167.95,168.89,167.7,165.5,162.79,165.17,163.47,160.87,169.19,174.52,182.71,184.32,183.09,167.09,172.74,175.67,185.37,182.81,184.22,189.65,207,207.96,207.04,206.2,230.34,231.16,242.1,244.16,242.27,243.1,244.89,252.91,264.3,261.26,270.2,270.95,272.74,272.61,261.11,256.6,256.16,267.5,267.47,266.34,262.97,261.07,259.42,260.44,252.74,246.41,249,271.52,259.93,255.5,229.82,237.7,251.21,256.64,252.81,261.79,273.36,275.63,307.25,310.96,312.2,308.33,307.49,331.9,337.99,327.62,336.14,332.85,325.57,320.92,303.69,304.28,313.73,337.02,345.3,339.65,330.48,331.64,333,316.26,299.62,278.11,270.15,279.72,269.03,249.39,245.49,246.95,253.4,259.39,275.5,272.2,265.09,270.36,278.81,282.92,310.09,308.99,309.9,297.38,303.8,319.54,312.96,329.42,328.39,340.66,345.3,342.72,348.62,349,375.67,365.22,372.64,373.41,373.89,369.26,366.08,359.81,370,379.17,377.15,368.11,374.27,373.69,380.17,329.69,322.17,316,330.76,341.51,317.71,310.57,299.23,280.56,270.56,286.43,290.35,285.9,295.43,301.51,293.81,299.95,295.44,288.37,308.42,314.25,304.8,317.97,375,378.65,364.06,340.39,337.67,346.11,363.07,367.3,361.17,345.28,334.71,337.98,313.57,319.64,314.43],"l":[117.19,126.62,121.23,128.3,133.77,137.22,137.84,136.73,137.93,136.02,128.95,127.85,137.01,138.28,133.21,146.95,147.32,149.46,148.32,153.67,158.48,158.48,157.05,157.91,159.9,160.02,162.27,165.01,164.36,166.09,164.38,168.08,172.32,179.51,175.46,174.6,176.53,179.5,180.02,179,185.48,191.21,190.34,189.38,199.43,205.38,197.02,184.92,191,186,188.32,172.24,168.33,173.19,195,198.04,205.41,209.16,207.72,211.01,224.47,223.57,224,229.87,232.27,232.9,204.56,198.71,195.7,188.74,182.85,169.42,181.01,191.95,207.45,209.06,213.28,212.93,212.6,217.47,247.4,254.02,239.4,240,245,243.19,249.92,251.08,251.07,244.05,244.54,231.89,244,259.86,262.01,260.12,257.12,267.25,271.85,271.4,271.9,260.08,254.31,252.27,257.9,228.8,238.69,238.45,222.51,216.89,224.43,246.92,248.61,249.43,245.68,243.27,228.07,229.33,230.96,193.06,202.8,203.31,199.65,203.97,209.34,215.37,209.03,202.4,205.45,199.09,196.78,169.53,172.72,172.6,174.95,175.06,170.16,167.88,163.87,157.33,165.92,174.16,173.77,174.77,197.41,196.95,199,201.38,197.76,182.92,178.2,175.16,172.32,175.39,167.06,153.28,162.83,158,162.04,159.77,155.01,157.4,157.03,159.11,157.76,156.27,163.29,160.44,167.14,171.52,175.92,153.38,159.4,161.44,149.04,141.77,146.4,144.87,141.68,145.63,148.26,131.64,133.83,119.02,128.72,127.5,122.44,110.67,109.98,113.95,116.86,117.93,116.71,119.06,117.19,113.91,115.01,127.42,129.57,129.1,134.08,133.18,134.84,143.25,149.5,149.86,148.82,156.56,156.11,128.95,119.19,121.7,116.15,118.21,124.08,122.56,120.42,123.92,114.26,114.81,105.65,103.48,110.04,115.21,116.21,114.95,116.29,121.2,125.02,127.6,129.79,128.62,128.17,118.77,116.14,121,137.84,140.02,141.09,143.11,140.61,134.3,132.71,120.56,123.66,131.32,131.37,133.41,120.76,126.45,129.95,130.59,129.68,126.2,120.31,120.31,119.12,119.88,124.33,132.38,129.26,105.95,116.24,119.6,122.68,123.81,126.3,124.64,125.34,127.65,126.77,129.77,130.65,135.12,136.09,120.8,118.29,120.8,117.71,117.61,114.6,114.92,96.18,97.69,83.68,67.46,68.85,72.82,78.44,79.87,79.5,80.39,79.24,70.55,80.39,85.34,85.9,93.61,88.96,83.52,85.37,88.35,87.12,99.47,97.89,98.01,105.33,107.84,108.98,107.06,104.04,100.97,96.25,99.24,99.18,94,92.52,87.9,90.12,99.34,104.84,110.33,117.61,113.2,112.1,113.12,117.3,115.15,114.54,115.51,119.8,117.19,121.83,117.92,118.72,119.67,125.45,134.34,129.01,141.75,165.22,167.88,168.98,178.32,183.73,180.35,170.53,176.01,182.83,184.45,176.63,181.18,175.42,166.78,165,159.57,166.38,171.96,173.06,175.4,181.81,176.98,171.32,166.62,163.8,170.12,172.38,201.8,203.34,203.01,205.61,215.88,214.79,208.71,193.87,195.11,196.6,194.04,208.72,209.35,201.23,195.34,183.22,185.17,181.65,179.46,167.85,179.79,180.8,178.63,187.61,189.17,164.45,166.44,170.11,170.2,165.56,158.47,160.88,160.64,171.93,172.84,151.31,142.71,151.3,152.01,154.5,163.75,170.01,172.98,172.18,181.61,171.56,159.4,156.47,153.58,153.52,152.39,155.29,157.59,165.83,173.3,176.15,179.86,179.75,185.49,181.76,176.56,161.73,163.36,164.01,164.98,168.2,170.75,174.89,183.57,184.85,187.98,189.43,187.02,188.85,180.75,165.24,170.71,157.73,154.35,156.85,152.8,153.77,152.6,155.16,152.32,149.3,153.62,159.2,154.78,154.72,155.34,160.94,163.01,157.09,163.81,163.02,157.07,157.27,158.37,156.5,156.79,159.13,163.04,165.85,177.21,163.43,156.84,157.34,167.28,174.67,178.75,176.93,181.18,187.64,199.47,202.1,200.27,204.34,221.95,228.6,236.06,233.2,233.5,236.52,242.76,252.89,252.73,258,265.25,258.53,257.23,244.82,247.1,244.95,257.23,254.78,258.47,249.87,245.43,248.65,235.09,227.62,236.98,235,243.39,242.56,226.36,217.64,225.25,236.98,247.91,238.68,244.09,258.36,267.02,266.84,297.66,304.01,293.09,296.35,304.49,325.63,314.9,319.9,320.68,317.52,299.92,296.69,291.27,297.51,301.08,331.02,321.24,302.7,315.01,306.66,290.65,269.98,256.12,260.55,260.16,223.98,216.81,225.71,226.2,234.98,249.6,268.4,256.63,255.51,253.03,264.31,266.24,271.69,296.67,295.4,282.78,289.17,299,302.3,307.82,311.24,323.91,327.18,325.85,335.5,330.07,332.15,344.03,348.23,353.57,359.5,350.5,341.54,335.5,349.74,356.67,361.5,348.94,359.72,359.26,312.12,315.07,307.42,306.57,309.58,305.31,301.73,295.96,269.86,257.04,261.1,264.64,264.78,259.5,275.69,285,282.93,284.49,278.59,270.62,288.65,299.74,279.73,297.11,298.59,354.3,327.38,324,323.51,326.81,327.85,351.37,339.99,331.57,324.62,313.69,295.76,300.03,293.18],"c":[133.95,126.64,128.58,134.56,139.43,140.39,138.29,141.57,138.2,140.23,129.92,137.38,139.66,139.88,151.5,150.64,151.87,149.89,154.24,163.4,160.18,158.48,158.57,159.42,168.17,168,166.64,167,165.62,167.74,170.36,174.26,183.02,181.68,176.49,179.99,181.57,185.96,182.27,189,191.43,193.89,191.92,201.19,206.57,210.88,197.19,198.03,195.68,190.22,191.35,176.16,178.18,201.51,198.9,209,218.6,210.61,211.79,226.36,231.59,226.72,234.06,232.73,240.08,233.8,215.48,203.06,199.57,202.43,184.35,179.68,191.06,208.74,220.3,215.65,220.24,214.91,223.34,250.12,256.69,256.03,243.89,245.51,247.34,250.84,256.21,254.69,251.59,244.58,246.67,250.25,264.62,265.42,264.96,262.43,267.69,274.08,277.56,273.06,274,261.4,260.2,259.75,264.6,240.74,248.02,239.83,223.1,226.32,253.56,248.96,257.53,249.99,248.83,248.16,234.92,230.86,237.36,215.18,207.86,205.36,206.35,212.16,220.29,218.13,209.57,211.59,208.34,200,204,173.12,172.72,177.65,176.1,185.2,173.43,169.24,164.87,167.75,177.18,176.49,177.15,203.28,198.53,204.7,205.26,204.11,199.87,185.69,178.33,176.75,176.96,179.75,170.5,163.99,171.28,174.2,162.53,160.9,158.69,162.07,160.18,161.82,157.99,167.01,171.65,165.83,172.18,176,185.36,158.74,163.15,168.42,149.95,147.05,151.14,146.56,146.97,152.69,150.13,132.4,139.19,131.83,130.8,127.93,122.66,112.12,114.34,118.16,119.6,118.59,121.84,122.21,121.41,115.87,128.47,134.46,130.29,134.34,136.48,135.71,143.69,149.03,152.84,156.41,159.1,165.06,157.2,130.99,122.77,123.94,118.48,131.01,126.94,125.91,122.66,130.02,117.9,118.35,106.44,114.09,116.67,121.73,120.57,118.79,121.95,125.56,131.09,130.63,132.28,128.91,130.75,118.95,120.01,138.99,143,142.44,145.8,145.11,143.55,135.06,135.51,123.67,130.68,133.5,134.17,137.91,130.69,130.64,131.2,135.5,130.76,129.31,123.99,121.57,125.41,125.84,139.16,135.57,132.29,121.15,122.02,122.93,124.9,125.99,128.08,128.38,127.31,130.78,133.8,130.8,136.48,137.72,139.63,121.24,123.28,121.49,117.87,117.7,116.9,115.7,102.86,103.05,95.68,76.53,82.82,75.09,92.14,86.36,83.34,82.34,85.98,77.34,84.78,86.15,108.11,97.7,90.48,84.45,89.48,89.42,100.12,101.51,99.1,105.27,109.04,108.84,110.94,108.34,104.44,103.85,97.22,105.61,99.62,94.26,94.69,89.14,95.33,104.26,109.86,121.14,122.95,116.04,116.62,118.95,121.09,115.99,117.98,122.89,120.24,121.09,125.61,121.77,123.3,126.21,140.83,136.41,145.64,168.9,170.18,171.29,178.14,185.52,191.64,185.16,177.28,185.75,188.59,188.21,178.52,193.11,178.73,173.59,165.6,167.05,175.38,178.98,182.03,181.12,188.03,177.22,172.9,169.74,180.54,173.79,202.83,207.73,204.65,205.43,215.71,221.42,215.91,210.06,196.22,200.41,203.52,208.99,211.72,214.63,206.56,195.69,188.16,187.52,182.17,180.87,183.06,184.43,180.87,193.26,195.16,191.12,168.7,170.79,174.24,172.48,166.52,165.91,164.33,177.86,180.14,172.91,153.54,154.68,157.84,156.56,164.47,176.2,182.4,178.97,183.24,184.39,171.7,160.15,171.52,155,158.09,157.47,157.21,164.94,174.01,184.04,180.66,190.87,186.21,190.78,189,177.31,166.15,166.35,165.61,169.76,173.78,175.89,185.12,191.61,188.27,196.41,191.03,197.47,190.01,182.15,168.84,182.73,158.66,157.75,157.4,157.38,157.98,157.33,159.17,155.58,160.04,159.85,166.38,160.28,163.08,161.56,165.56,164.05,166.1,164.91,164.58,158.06,158.14,164.56,159.28,159.59,164.67,170.31,181.66,178.58,166.96,158.31,170.55,175.54,181.61,180.47,182.86,188.03,203.24,202.33,204.83,205.38,224.57,230.51,239.1,239.25,240.3,240.17,244.8,251.61,253.92,258.54,267.93,268.73,271.89,257.58,247.06,252.16,254.41,264.73,259.56,262.88,259.61,251.01,252.38,238.72,241.44,239.14,244.54,254.43,248.33,230.22,228.88,236.91,250.78,254.7,242.35,258.04,272.23,270,306.83,308,307.55,303.09,306.39,330.19,325.87,326.24,320.69,324.73,317.74,302.7,297.73,301.6,305.26,330.36,335.01,332.39,323.71,329.09,309.25,297.13,282.2,262.73,264.18,261.97,233.58,239.76,229.02,242.84,252.73,256.56,273.14,260.14,259.89,269.89,265.58,273.08,303.34,305.38,298.43,292.66,301.9,304.83,307.08,313.81,326.69,326.47,338.33,336.06,336.69,338.64,352.95,347.78,356.6,368.27,365.05,360.49,350.47,349.36,366.42,371.99,364.68,362.84,373.32,373.33,325.55,320.43,315.25,309.24,328.39,305.5,310.8,301.59,275.42,260.83,267.87,269.69,265.39,278.45,292.63,289.57,289.29,293.33,281.63,287.59,305.11,302.04,297.24,317.62,362.48,359.04,333.11,333.72,330.14,328.39,359.58,358.43,343.1,335.16,334.05,318.96,302.96,319.42,308.76],"a":[128.9636,121.9257,123.9227,129.6861,134.3797,135.305,133.281,136.4422,133.1943,135.1508,125.2142,132.404,134.6014,134.8134,146.0125,145.3106,146.4971,144.5871,148.7832,157.6192,154.5131,152.8732,152.96,153.78,162.2204,162.0564,160.7445,161.0918,159.8859,161.9325,164.4618,168.2268,176.6835,175.3899,170.3796,173.7584,175.2837,179.5217,175.9595,182.4565,184.8024,187.3026,185.3996,194.3546,199.5518,203.7154,190.4905,191.302,189.0318,183.7573,184.8489,170.175,172.1264,194.6637,192.2703,202.0337,211.3137,203.59,204.7307,218.815,223.8707,219.163,226.2584,224.9727,232.0777,226.007,208.2977,196.415,193.0392,195.8056,178.3173,173.8001,184.8077,201.9091,213.0908,208.593,213.0328,207.8772,216.0314,241.935,248.4159,247.7771,236.0285,237.5962,239.3673,242.7544,247.9513,246.4803,243.4803,236.6962,238.7189,242.1835,256.0903,256.9924,256.547,254.0973,259.1903,265.3774,268.7469,264.3898,265.3,253.1,251.9381,251.5024,256.1984,233.096,240.2725,232.3384,216.131,219.2504,245.6395,241.1832,249.4855,242.181,241.0572,240.4081,227.5817,223.6486,229.9455,208.4584,201.494,199.0706,200.0302,205.6623,213.5433,211.4495,203.1516,205.1098,201.9593,193.8747,197.7522,167.818,167.5528,172.3353,170.8317,179.6594,168.2416,164.1769,159.9376,162.7315,171.8794,171.21,171.8503,197.1985,192.5906,198.7031,199.2467,198.1304,194.0146,180.25,173.1056,171.5719,171.7757,174.484,165.505,159.1857,166.2621,169.0966,157.7685,156.3095,154.1625,157.4461,155.61,157.2032,153.4825,162.2452,166.7528,161.0988,167.2677,170.9787,180.0716,154.2111,158.623,163.7467,145.7892,142.9697,146.9462,142.4933,142.8919,148.4532,145.9642,128.7262,135.3278,128.172,127.1706,124.504,119.3751,109.1174,111.2779,114.9956,116.3971,115.4141,118.5771,118.9372,118.1586,112.767,125.0295,130.8591,126.9255,130.8709,132.9556,132.2055,139.9794,145.1815,148.8932,152.371,154.9915,160.7976,153.1406,127.6074,119.5997,120.8634,115.539,127.7579,123.789,122.7845,119.6152,126.7925,114.9734,115.4122,103.7978,111.2579,113.7739,118.7083,117.7075,115.9697,119.0547,122.579,127.9777,127.5286,129.1395,125.8495,127.6458,116.1259,117.1608,135.6902,139.605,139.1836,142.4668,141.7926,140.2682,131.9723,132.412,120.8427,127.6924,130.448,131.1027,134.7572,127.7022,127.6534,128.3257,132.5315,127.8954,126.4771,121.2737,118.9067,122.6626,123.0831,136.1113,132.6,129.3918,118.4959,119.3468,120.3638,122.2927,123.36,125.4063,125.7001,124.6524,128.05,131.0069,128.0695,133.631,134.8451,136.7152,118.7091,120.8361,119.0816,115.5333,115.3667,114.5825,113.4063,100.8209,101.0071,93.7832,75.0128,81.1782,73.6014,90.3134,84.7798,81.8151,80.8334,84.4068,75.9249,83.2287,84.5737,106.1318,95.9123,88.8244,82.9048,87.8427,87.7838,98.4186,99.785,97.4159,103.4811,107.187,106.9904,109.0547,106.4989,102.6652,102.0852,95.5679,103.8153,97.9271,92.7845,93.2077,87.7446,93.8377,102.6279,108.1403,119.2437,121.0254,114.2235,114.7945,117.088,119.1945,114.1743,116.1332,121.0997,118.4884,119.326,123.7801,119.9961,121.5038,124.3714,138.7784,134.4228,143.5183,166.4395,167.7008,168.9236,175.679,182.9571,188.9925,182.602,174.8309,183.1839,185.9846,185.6099,176.0538,190.4422,176.2609,171.1919,163.4396,164.8706,173.092,176.645,179.6552,178.7571,185.5769,174.908,170.6443,167.5256,178.1847,171.5227,200.1839,205.1492,202.1075,202.8778,213.0301,218.6692,213.2276,207.4503,193.7822,197.9202,200.9915,206.3936,209.0897,211.9635,203.9938,193.3801,185.939,185.3065,180.0197,178.735,180.8992,182.253,178.735,190.9788,192.8564,188.864,166.7087,168.901,172.3128,170.5723,164.6782,164.075,162.5124,175.8928,178.1476,170.9975,151.8418,152.9692,156.0942,154.8284,162.7827,174.3924,180.5287,177.1339,181.3601,182.4983,169.9385,158.507,169.7604,153.4098,156.4681,155.8545,155.5972,163.3719,172.3557,182.2903,178.9425,189.0554,184.4397,188.9663,187.2032,175.6243,164.5704,164.7685,164.0356,168.1461,172.1279,174.2178,183.3601,189.9184,186.6079,194.676,189.3435,195.7267,188.3325,180.5419,167.3494,181.1168,157.2593,156.4853,156.1381,156.1183,156.7134,156.0687,157.8939,154.3327,158.7569,158.5685,165.0461,158.995,161.7726,160.2647,164.2327,162.8627,164.8978,163.7164,163.3888,156.916,156.9954,163.369,158.1272,158.4349,163.4782,169.0774,180.3452,177.2875,165.8717,157.2781,169.4383,174.3958,180.4262,179.2937,181.6681,186.8044,201.9152,201.0112,203.4949,204.0413,223.1062,229.0075,237.5415,237.8391,238.8829,238.7537,243.3564,250.1262,252.4226,257.0153,266.35,267.1452,270.2866,256.061,245.749,250.822,253.06,263.3253,258.1827,261.4851,258.2324,249.6781,251.0408,237.4533,240.1589,237.8711,243.2424,253.2266,247.1554,229.1311,227.7974,235.7895,249.5939,253.4953,241.2037,256.8195,270.9424,268.7229,305.3787,306.5432,306.2452,301.8041,305.0901,328.7891,324.4874,324.8559,319.3294,323.3523,316.3919,301.4158,296.4668,300.3204,303.9649,328.9584,333.5887,330.9798,322.5016,327.8615,308.0955,296.0208,281.1465,261.7492,263.1938,260.992,232.708,238.865,228.3349,242.1135,251.974,255.7925,272.3229,259.3618,259.1125,269.0826,264.7855,272.2631,302.4326,304.4665,297.5373,291.955,301.1728,304.0957,306.3403,313.0541,325.9031,325.6836,337.515,335.2505,335.879,337.8243,352.0998,346.9423,355.9086,367.556,364.3422,359.7911,349.7905,348.6826,365.7096,371.2688,363.9729,362.1365,372.5962,372.6062,324.9188,319.8087,314.6388,308.6404,327.9654,305.105,310.3981,301.2001,275.0639,260.4928,267.5237,269.3413,265.0469,278.09,292.458,289.3998,289.12,293.1576,281.4645,287.421,304.9307,301.8625,297.0653,317.4333,362.2669,358.829,332.9142,333.72,330.14,328.39,359.58,358.43,343.1,335.16,334.05,318.96,302.96,319.42,308.76],"v":[4378200,2403100,2396500,1645500,2103500,1443400,975000,1059700,711800,1216600,1374700,1777200,549600,807400,2578300,2528800,1807000,1622100,1448800,1846800,1513000,1269200,1673400,1225400,1623800,1842800,3388100,1583900,1115400,952900,1791000,1345200,2355100,2304900,3730700,1393400,1254700,1432200,1726300,2098300,2574000,2488000,2232500,1965100,2121600,2077600,1947700,2659100,1324600,1833400,2631400,3371200,2318000,4546100,1962300,2375400,2066400,2443700,1583000,1753600,913200,1688000,1949800,2733800,1533800,1503200,3938700,3501800,2524900,2583000,2692800,3665300,2337300,2378000,2887700,2147300,3043800,1415700,2191300,4931900,2015300,1514000,2645800,10549200,1737500,1691000,1257600,1698400,1495800,1647700,1948800,2834500,1368800,2059600,1124800,894300,1017800,1000300,863300,1016200,1069600,1097200,1393800,1780000,1346500,5105900,2601200,1816100,2714400,2779000,3707400,2661200,1346900,2097700,2210900,2181900,3134700,1241000,2498100,9024700,3400900,4929800,3856600,2307600,3711300,3374400,3741200,3420100,2780000,3242000,3845600,10944900,3711700,3130700,3420100,3270900,6597800,3872100,3620300,3725000,3807000,3551100,2600800,5532500,2193900,2850500,1997800,2150900,1806700,2030400,2264200,2134100,1683000,1283900,3608600,3829900,2274800,6317100,3395600,2726100,4053400,3372700,2264000,2066700,1149100,3107600,2862100,4088100,1957600,1393400,2547600,11943000,5026300,3183400,3619000,3830100,1987600,1875700,3111800,3052400,1917200,4165800,2436500,7849000,3730200,3359100,4068400,7176600,4538800,3085100,2627000,3081400,2747400,12643000,2988600,3949700,7868200,4573700,3037200,1943800,2673500,1511200,2104800,2004200,2513500,1794400,4079400,3682500,2366600,9690500,4086400,2187100,2088100,2782800,2490800,2436300,971400,1830200,2153000,2348300,3216900,1318500,1280100,3244200,2213300,1107600,1483500,2077300,2434400,1582500,1734300,1742400,1493900,2156100,2136100,4625100,1507100,1478000,1385800,1383300,1422600,1355600,1314700,1517000,1927800,1177500,1517900,2008300,5516000,2465300,1935900,1435600,1425600,1342800,1169300,1063900,1033800,1155400,1719700,1313400,3136400,5865000,1782100,1777700,1538300,1546300,1893300,1593300,1192700,1418200,1781000,1417600,2171800,736000,1152200,5324600,3490700,1530100,1472300,1395900,1534800,1338100,2624500,2433600,2781000,3362900,2524900,2563100,1409600,1296700,1794700,2897400,2068200,2874100,2312400,4895500,3936000,3655500,2860000,3921300,3599700,3794300,3830500,2769900,2154300,2097000,1598500,2491500,1271300,1479700,1428200,2864000,2749400,2946700,5161800,4364400,2766600,2731600,2291600,2786600,2549700,1760400,2361400,2532200,3162800,1797500,1286800,3782500,2448300,2192000,3622800,1931300,1274500,1014000,1491300,1607900,1862500,3365400,2752900,4803200,2567600,1678200,2411400,2871300,1395700,1626700,2691300,2077000,1446200,973600,1903600,2036200,3129100,1902200,1558100,1931500,1746200,1376300,1075800,1139500,1003500,1270600,984400,1971200,1602600,1694900,3303100,2174900,1350300,1470500,1181900,1050800,1588800,1012900,1434800,1803000,2503500,969900,957400,1914500,1605000,1252900,1581900,1255400,1222200,1043700,866500,1260100,1109000,1607500,1064200,1098600,3686500,1531600,1603400,1164200,1535700,1531000,1217300,1107700,761500,855300,1806000,1969500,2306300,1069300,1232500,1205100,1761500,1061800,976500,809600,585700,998700,1002600,2427400,1729600,1572800,2490900,1772200,1267600,1208000,919100,1274800,1165300,450200,980900,968900,1975000,1081300,639700,1419000,1771900,1318600,942500,1253500,1347000,890300,1037400,1321100,1217400,1548100,2053400,1553900,3242400,2292300,1800300,1512500,1324600,898200,1299300,1482900,1356100,1578900,2289600,2107100,2998100,1487200,1474800,1596400,1812800,1264700,1251800,1324100,1021800,1022700,1389800,1580200,1399000,1681000,3464400,2031800,2018200,1755600,1595900,1190700,1489700,562200,1125100,1042800,1843900,1223900,566200,1829200,2959900,771800,1494600,1075200,1121100,785200,532700,1148400,1044200,1111600,1107300,1071200,2071900,1079100,1251800,1029800,1188600,988200,1101300,897300,1214500,1127300,959200,2003100,2383900,969200,1009800,1649200,1290900,956000,801600,853000,730600,1012500,667800,942700,1293300,1183100,2508200,1241800,1196400,1103000,1275300,1435500,1364100,1256700,958900,1553900,1168000,2953300,666800,1035800,2362700,1947600,1022700,1261500,1330700,1084500,767200,1647500,2227200,1793100,1524700,2024200,4251300,2973500,1751900,1921400,1900800,1114700,1097700,829600,911700,1119300,1352000,1934600,2934500,1371300,1343800,1081400,1559000,1887000,1280800,1229700,1018900,1295900,733100,1296000,1466700,1342100,2831500,1744800,1148200,1049800,1096400,896200,843900,1320500,941100,1250800,1147600,2169400,761300,853300,3491400,3124600,1581700,1539600,1676100,2095500,1867000,1895300,3213200,2518800,1930900,2420900,2545200,2571300,2478800,1797600,1475500,1502200,1559900,1317800,1628600,1766800,1916300,1516200,4367100,1896900,1970300,1445200,1168900,1769500,1494200,1105400,1024700,814400,1032700,677900,2070700,1698100,3192241]},"m":{"lastKey":"2026-10-01","t":["2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[13.6,12.05,13.05,14.15,16.53,18.6,16.8,18,13.14,14,12.16,11.97,13.68,13.7,13.45,13.6,13.5,15.13,16.47,18,17.8,17.92,18.06,21.5,24,25.5,24.2,24.63,23.83,25.15,24.71,26.85,23.65,23.15,23.75,26.7,29.45,31.05,27.37,27.6,27.15,23.91,24.55,25.69,29.1,29.4,29.55,27.75,31.1,31.9,37.6,39.75,40.2,41.41,40,39.05,43.48,42.9,45.32,49.79,52.55,52.2,57.88,54.15,54.68,59.25,60.9,60.55,58.77,52.3,50.3,39.78,40.01,45.27,45.36,44.59,43.72,48.14,53.18,47.28,41.17,44.13,41.31,34.89,26.2,35.36,26.5,22.46,21.5,28.76,27.63,28.29,29.69,31.75,32.13,31.96,32.99,35.88,36.02,39.09,43.09,45.3,40.63,35.43,42.82,39.44,44.8,50.47,54.81,58.12,55.55,56.86,58.88,59.16,60.93,55.45,49.45,45.97,35.23,45.13,49.9,54.46,58.86,62.61,62.65,55.64,53.37,53.94,58.42,64.1,63.71,64.9,66.58,69.54,69.17,67.51,69.4,72.51,75.08,75.98,87.5,86.53,92.94,100.43,102.48,109.22,126.9,140.19,132.72,124.75,125.5,129.87,107.34,124.45,125,139.9,138.29,141.47,151.06,159.36,166.54,167.22,177.42,186.42,201.68,191,175.56,219.49,232.17,231.54,199.9,210.84,216.07,245.35,258.78,248.55,262.43,275.14,264.6,223.17,252,232.89,206.68,213.3,204.61,176.44,163.29,204.63,203.56,176.83,171.83,167.89,171.78,176.67,153.8,142.84,138.16,113.39,119.12,115.26,138.62,152.47,158.64,126.83,132.2,113.11,121.15,131.54,121.47,146.47,123.66,139.91,134.41,124.55,135.73,126.24,131.17,138.89,118.9,103.43,81.35,84.65,86.61,96.68,99.46,108.63,103.42,90.35,120.49,121.87,121.75,126.01,167,186.78,187.82,188.9,175.71,185.06,173.97,206.22,205.21,215.82,193.91,181.91,191.22,173.29,175.45,154.65,183.92,162.87,158.68,185.57,189.95,168.09,188.89,193.68,183.26,157.54,150.32,162.24,163.81,162.89,169.61,162.06,178.55,203.07,240.02,249.75,269,248.14,261.07,242.95,250.72,251.6,294,300.4,322,296.48,322.77,298.38,263.33,244.11,258.82,297.73,305.26,330.68,365.75,365.89,363.04,363.29,310.21,297,283.56,291.11,302.01,371.78,329.55,329.62,306.44],"h":[14.2,14.89,14.75,17.7,19.4,18.75,18.48,18.6,15.6,15.6,14.9,14.1,15.26,15.1,13.7,14.2,15.29,16.57,18.4,18.8,19.05,19.24,21.67,24.34,26.14,26.44,26.35,25.83,26.89,25.84,27.84,27.25,23.89,24.22,26.95,30.34,32.24,31.45,28.25,29.07,28.33,25,26.64,29.39,29.67,30.45,30.49,31.96,32.7,39.03,40.42,41.36,42.85,44.35,41.6,44,45.18,46.21,51.03,54.48,54.01,58.63,60.18,55.7,62.16,61.23,64.29,66.89,60.92,54.08,54.42,40.88,45.99,45.94,48.61,45.14,49.61,53.91,53.74,47.94,46.37,46.19,41.5,36.24,36.88,36,28.89,24.84,29.58,31.34,29.68,30.35,33.28,35.3,36.93,35.19,36.7,39.41,39.51,42.57,47.91,46.15,45.82,43.56,43.33,45.38,51.35,54.3,60.54,60.73,57.99,58.6,61.45,61,60.94,56.77,49.53,46.66,50.01,50.27,53.28,59.55,64.26,64.82,64.1,57.61,56.31,62.43,66.66,69.46,64.93,67.1,68.95,71.59,73.48,72.72,74.89,79.16,78.67,88.65,89.57,94.09,104.19,106.33,111.1,136.46,143.54,146.28,140.66,127.02,138.46,132.51,124.61,125.95,140.44,143.67,142.54,155.97,164.13,172.76,172,183.53,187.65,202.03,211.82,204.42,220.92,234.43,241.9,237.88,211.29,225.18,260.83,264,260.26,270.98,280.89,276.69,267.08,261.43,255.45,241.6,225.36,214.94,209.18,194.73,204.95,208.83,203.56,182.64,180.84,174.77,180.24,186.99,155.17,154.52,139.34,122.02,125,140.81,155.25,173.01,160.04,134.68,133.7,127.72,134.91,133.96,147.29,147.44,138.51,142,135.64,140.79,137.03,133.36,139.54,143.55,123.76,104.82,95.22,95.2,117.45,103.92,112.21,111.55,114.76,122.93,123.17,135.59,128.91,169.41,191.9,194.59,194.25,191.99,189.16,185.06,212.52,224.59,219.56,220.97,196.55,198.13,193.06,178.65,186.51,183.76,187.5,175.43,186.17,198.85,190.59,190,196.5,202.9,185.01,162.7,170.92,170.07,168.89,174.52,184.32,185.37,207.96,244.16,252,270.95,272.74,267.5,261.07,271.52,256.64,275.95,312.2,337.99,332.85,345.3,333,299.62,269.03,275.5,310.09,319.54,340.66,349,375.67,370,379.17,380.17,341.51,299.23,301.51,308.42,378.65,375.28,367.3,337.98,312.89],"l":[10.7,12.01,12.53,14,16.15,15.3,14.42,11.35,12.95,11.7,11,11.9,12.5,13,12.24,12.71,13.45,14.62,14.9,17.1,16.67,17.73,18.06,21.4,22.5,23.81,22.86,21.63,23.42,23.4,24.6,22.9,21.44,22.75,23.75,26.2,29.45,26.44,24.53,26.72,23.36,23.22,23.9,24.73,27.9,28,26.75,27.56,31,31,37.23,37.91,38.65,38.41,35.31,38.61,41.75,42.31,45.01,48.32,48.71,49.69,54.28,51.57,54.58,57.31,59.05,58.15,46.95,48.02,40.68,34.04,38.82,36.33,43.65,38.4,42.95,47.35,47.57,36.89,39.81,38.03,28.68,23.72,25.06,26.6,22,20.02,20.76,25.74,26.46,24.84,29.55,31.1,30.56,30.46,32.17,35.28,34.75,39.06,43.09,38.83,35.5,34.7,35.73,39.25,43.26,49.78,54.81,52.21,54.77,52.8,56.84,56.65,53.07,47.69,38.74,35.99,33.13,42.19,47.82,50.25,58.67,58.96,52.79,49.6,48.11,53.81,56.44,61.14,57.42,60.82,63.79,62.39,67.73,65.99,67.84,70.43,72.34,75.62,83.8,83.61,91.61,98.29,99.16,105.74,122.97,127.22,119.02,116.77,123.74,107.07,104.69,117.19,121.23,136.73,127.85,133.21,148.32,157.05,162.27,166.08,174.6,183,184.92,168.33,171.35,207.72,223.57,188.74,169.42,209.06,215.49,240,231.89,244,257.12,252.27,222.51,216.89,228.07,193.06,203.59,196.78,169.53,157.33,162.22,196.95,172.32,153.28,155.01,156.27,160.44,153.24,141.77,131.64,119.02,109.98,113.91,115.01,133.18,148.82,116.15,120.42,103.48,110.04,120.83,116.14,121,120.56,123.66,120.76,119.12,119.88,105.95,124.64,126.77,117.71,96.18,67.46,72.82,70.55,83.52,87.12,98.01,96.25,87.9,90.12,112.1,114.54,117.19,119.67,165.22,170.53,176.63,159.57,171.96,163.8,170.12,199.76,193.87,183.22,167.85,178.63,164.45,158.47,142.71,152.01,163.26,152.39,155.29,176.15,161.73,164.98,184.85,165.24,152.8,149.77,149.3,155.34,157.07,156.5,156.84,160.8,178.42,200.27,233.2,249.3,244.82,244.95,227.62,235,217.64,238.68,285,300.4,291.27,295.27,290.65,255.91,216.81,241.21,253.03,282.78,299,325.85,344.03,335.5,348.94,306.57,295.96,257.04,259.5,270.62,279.73,323.51,327.85,295.76,293.18],"c":[12.1,13.05,14.2,16.53,18.55,16.9,18.2,13.15,14,12.26,11.99,13.58,13.54,13.25,13.3,13.45,15.23,16.57,18.17,18.15,17.91,18.06,21.5,23.85,25.8,24.3,24.43,23.88,24.47,24.66,27,23.85,23.01,23.77,26.53,29.43,31.8,27.47,27.65,27,23.91,24.55,25.69,29.18,29.53,29.67,27.81,31.09,31.8,37.89,39.49,40,41.28,39.9,38.91,43.73,42.73,45.4,49.54,52.67,52.04,58.01,55.37,54.44,59.12,60.71,60.28,59.1,52.54,50.48,47.8,39.49,45,45.51,44.41,42.95,47.84,53.25,48.08,40.86,43.51,41.76,34.96,26.96,34.91,26.87,22.92,22.54,28.74,27.18,28.05,29.51,32.11,32.21,31.66,32.28,35.64,35.78,38.98,42.21,45.21,41.13,36.38,42.13,38.74,44.24,50.07,53.86,57.67,55.2,56.52,58.49,58.8,60.96,55.78,48.69,46.04,36.04,46.3,50.25,53,58.23,62.19,62.83,55.57,54.5,50.91,57.94,64.16,63.29,64.7,66.15,67.73,68.8,68.13,69.35,72.96,75.07,75.52,86.5,85.5,92.02,100.51,102.53,109.32,127.04,141.05,132.57,124.57,125.51,138.25,107.27,123.88,117.71,139.43,138.2,140.07,149.89,158.48,168.16,166.95,176.49,179.98,201.19,194.87,175.58,218.6,230.88,233.8,202.43,209.43,218.14,243.89,259.04,247.96,262.43,275.12,264.6,223.57,251.41,230.86,207.23,211.3,204,176.1,162.91,203.28,202.65,176.79,171.28,167.2,171.42,176,154.44,142.58,139.19,119.77,118.25,115.87,139.03,152.84,157.2,125.64,130.02,114.95,120.91,130.12,120.01,146.33,123.67,137.91,134.22,125.41,134.79,124.79,130.78,138,117.87,102.86,85.66,86.59,86.15,95.74,99.1,109.29,102.35,89.14,118.72,121.09,120.24,123.3,165,185.52,185.75,187.03,175.38,184.53,173.37,205.43,201.35,211.72,191.53,182.37,189.3,172.48,175.02,154.04,182.4,163.93,157.47,183.57,188.29,165.61,188.52,193.96,182.73,157.38,150.69,163.08,165.24,161.28,170.31,161.97,179.26,204.83,238.16,251.24,268.73,248.3,259.61,241.44,251.35,254.7,275.39,300.69,320.69,292.13,332.39,297.13,263.35,243.61,259.89,298.34,311.35,326.47,344.39,365.05,366.42,360.04,309.24,301.59,280.22,289.77,305.11,376.66,328.39,331.79,309.81,308.76],"a":[9.4094,10.2534,11.157,12.9877,14.6982,13.3909,14.4209,10.5274,11.2078,9.8149,9.7139,11.0021,10.9697,10.8477,10.8886,11.0115,12.5992,13.7078,15.0314,15.1402,14.94,15.0651,18.0622,20.0364,21.6746,20.5377,20.6475,20.1827,20.8086,20.9702,22.9601,20.409,19.6902,20.3405,22.8385,25.335,27.3752,23.7721,23.9279,23.3654,20.8092,21.3663,22.3584,25.5401,25.8464,25.9689,24.4705,27.3566,27.9814,33.3401,34.748,35.1967,36.4582,35.2394,34.365,38.7542,37.868,40.2342,44.0408,46.8234,46.2633,51.7093,49.3561,48.5271,52.829,54.2498,53.8656,52.9388,47.0627,45.2175,42.8169,35.3732,40.3088,40.8872,39.8989,38.5872,43.105,47.9795,43.3212,36.9393,39.335,37.7529,31.7208,24.4621,31.6755,24.4892,20.8892,20.5428,26.338,24.9083,25.7056,27.1775,29.572,29.6641,29.268,29.8412,32.9473,33.1876,36.1557,39.1517,42.0542,38.259,33.8406,39.3158,36.1523,41.2849,46.8498,50.3961,53.9611,51.7719,53.01,54.8576,55.2713,57.3016,52.4325,45.8778,43.3809,33.9584,43.7517,47.4843,50.083,55.1488,58.8993,59.5054,52.7532,51.7375,48.3295,55.1242,61.042,60.2142,61.6858,63.0683,64.5747,65.7224,65.0824,66.2478,69.8211,71.8403,72.271,82.904,81.9456,88.1945,96.4605,98.3991,104.9156,122.0405,135.4992,127.3529,119.7949,120.6988,132.9505,103.2767,119.2684,113.3281,134.3797,133.1943,134.9966,144.5871,152.8732,162.2108,161.1699,170.3796,173.7488,194.3546,188.2493,169.6147,211.3137,223.1844,226.007,195.8056,202.5766,211.0015,236.0285,250.6901,239.9673,254.0973,266.3844,256.1984,216.5863,243.5566,223.6486,200.8833,204.8286,197.7522,170.8317,158.0363,197.1985,196.7131,171.6107,166.2621,162.4297,166.5293,170.9787,150.1547,138.6237,135.3278,116.5625,115.0832,112.767,135.4398,148.8932,153.1406,122.5212,126.7925,112.0966,118.0394,127.0308,117.1608,142.9847,120.8427,134.7572,131.2796,122.6626,131.8371,122.185,128.05,135.1192,115.5333,100.8209,83.9619,85.0056,84.5737,93.9882,97.4159,107.4328,100.6107,87.7446,116.8616,119.1945,118.4884,121.5038,162.5963,182.9571,183.1839,184.4462,173.092,182.1226,171.1082,202.8778,198.8485,209.0897,189.2692,180.2173,187.0655,170.5723,173.0842,152.3363,180.5287,162.2482,155.8545,181.8248,186.4999,164.0356,186.7278,192.2477,181.1168,156.1183,149.4819,161.7726,164.0441,160.1127,169.0774,160.9142,178.0915,203.4949,236.6076,249.7584,267.1452,246.9825,258.2324,240.1589,250.1612,253.4953,274.0874,299.4143,319.3294,290.8906,330.9798,296.0208,262.3669,242.8812,259.1125,297.4475,310.6,325.6836,343.5604,364.3422,365.7096,359.3419,308.6404,301.2001,279.8577,289.5997,304.9307,376.4386,328.39,331.79,309.81,308.76],"v":[8711400,3280700,2107300,2393400,2523600,1886900,1921300,1643000,1012500,1316200,2064000,1307700,2302700,2236400,1743500,1864800,1310200,1653200,2264900,2091300,2068600,2734800,3343800,2379000,3044700,3681600,2982900,2864700,3962700,3048400,4632400,5051500,2672300,2392300,3764500,4231400,3611700,6089600,7477400,6105200,5992600,4309600,4706200,4773200,3534100,3655200,7087900,4519100,4466000,8811700,6597100,6571500,6904100,6450300,8753200,10668900,7903900,5395600,11076900,5961100,7348900,10154100,6392000,6444900,7705800,7757500,6973400,9850600,15959900,7537600,19258700,21779900,14674400,21101300,10673400,15268000,17188500,11306000,11319600,22552200,9589500,12947800,16686200,12866300,18518300,15776800,13726800,15385400,19173900,9667400,7881700,9585600,6834800,6403900,11116100,8891600,10653900,7856000,4954700,6991600,8103400,7878200,18806100,15396700,11255500,7463800,11328500,6769200,8020300,11200200,4985300,10442400,7299700,7001900,10130900,10144700,13125500,9822000,11492400,6513200,5364800,8893900,5701800,5414900,10635400,7669700,8910600,9451100,5012400,6475400,8448600,5515000,4778800,12363400,7419400,8000400,10300900,6454100,5708700,8569000,3796200,5032200,8472100,6369800,4117700,11480800,7650400,8391400,11048500,7844400,10950100,13463800,6206700,6996500,11661200,4189900,5458300,8803400,6077800,8005500,6920400,10006700,6685700,10478800,9128900,10367300,11738600,7046100,9056000,12548400,11644800,10651400,11570000,15942000,8599400,5766600,4546300,6038400,12902700,11079700,9615900,21588000,13137700,15406600,21207400,19522700,17054800,9541700,9271200,11295800,17981900,9919300,10852300,24803700,10954500,12938200,19849700,19028000,22966600,18890000,9340100,11922900,19739700,8823900,9283100,8738100,7883300,7817900,9432600,6556600,6631500,12154200,5234000,7849200,11699200,6383400,6555600,12520700,6893300,12129000,8474900,12610200,16307900,14213600,7832800,9868100,16249800,10023700,10505300,12045600,5711100,13338300,10582100,7790700,7830900,8795800,5000800,6667900,8748900,5338100,7164900,6804100,4144900,5663800,8254400,5684800,7061900,5612000,4022800,7141900,6893300,4285300,5015300,5969100,4563900,7141100,8847500,5645500,9689300,6684000,5349600,6272700,9985500,4981300,4943600,7763300,3812300,4476800,5941300,4881200,6473500,5483600,3789200,4442800,6779100,5204900,6776400,7195900,4829900,8089700,11538100,4694000,7763900,6520000,5124300,5941700,6766900,4001700,5853300,10066400,7533900,11117900,9584300,6258500,10524300,7292900,4729800,6876500,1504041]},"q":{"lastKey":"2026-10-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[13.6,12.05,16.53,18,12.16,13.7,13.5,18,18.06,25.5,23.83,26.85,23.75,31.05,27.15,25.69,29.55,31.9,40.2,39.05,45.32,52.2,54.68,60.55,50.3,45.27,43.72,47.28,41.31,35.36,21.5,28.29,32.13,35.88,43.09,35.43,44.8,58.12,58.88,55.45,35.23,54.46,62.65,53.94,63.71,69.54,69.4,75.98,92.94,109.22,132.72,129.87,125,141.47,166.54,186.42,175.56,231.54,216.07,248.55,264.6,232.89,204.61,204.63,171.83,176.67,138.16,115.26,158.64,113.11,121.47,139.91,135.73,138.89,81.35,96.68,103.42,121.87,167,188.9,173.97,215.82,191.22,154.65,158.68,168.09,183.26,162.24,169.61,203.07,269,242.95,294,296.48,263.33,297.73,365.75,363.29,283.56,371.78,306.44],"h":[14.2,17.7,19.4,18.6,15.26,15.1,18.4,19.24,26.14,26.44,27.84,27.25,32.24,31.45,28.33,30.45,32.7,41.36,44.35,46.21,54.48,60.18,64.29,66.89,54.42,48.61,53.91,47.94,41.5,36,31.34,35.3,36.93,42.57,47.91,45.38,60.54,60.73,61.45,56.77,53.28,64.82,64.1,69.46,68.95,73.48,79.16,94.09,111.1,146.28,140.66,132.51,143.67,172.76,187.65,211.82,241.9,237.88,264,280.89,267.08,241.6,209.18,208.83,180.84,186.99,139.34,173.01,160.04,134.91,147.44,142,139.54,143.55,117.45,112.21,123.17,169.41,194.59,191.99,224.59,220.97,193.06,187.5,198.85,202.9,185.01,174.52,207.96,270.95,272.74,275.95,337.99,345.3,310.09,349,379.17,380.17,378.65,375.28,312.89],"l":[10.7,12.01,14.42,11.35,11,12.24,13.45,16.67,18.06,21.63,23.4,21.44,23.75,24.53,23.22,24.73,26.75,31,35.31,38.61,45.01,49.69,54.58,46.95,34.04,36.33,42.95,36.89,23.72,20.02,20.76,24.84,30.46,34.75,35.5,34.7,43.26,52.21,53.07,35.99,33.13,50.25,48.11,53.81,57.42,62.39,67.84,75.62,91.61,105.74,116.77,104.69,121.23,133.21,162.27,168.33,171.35,169.42,215.49,244,216.89,193.06,157.33,153.28,155.01,131.64,109.98,115.01,103.48,110.04,120.56,119.12,105.95,67.46,70.55,87.12,87.9,114.54,165.22,159.57,170.12,167.85,142.71,152.01,155.29,164.98,149.3,155.34,156.84,200.27,227.62,217.64,285,255.91,216.81,282.78,335.5,257.04,259.5,295.76,293.18],"c":[12.1,16.53,18.2,12.26,13.54,13.45,18.17,18.06,25.8,23.88,27,23.77,31.8,27,25.69,29.67,31.8,40,38.91,45.4,52.04,54.44,60.28,50.48,45,42.95,48.08,41.76,34.91,22.54,28.05,32.21,35.64,42.21,36.38,44.24,57.67,58.49,55.78,36.04,53,62.83,50.91,63.29,67.73,69.35,75.52,92.02,109.32,132.57,138.25,117.71,140.07,168.16,179.98,175.58,233.8,218.14,247.96,264.6,230.86,204,203.28,171.28,176,139.19,115.87,157.2,114.95,120.01,137.91,134.79,138,85.66,95.74,102.35,121.09,165,187.03,173.37,211.72,189.3,154.04,157.47,165.61,182.73,163.08,170.31,204.83,268.73,241.44,275.39,292.13,263.35,298.34,344.39,360.04,280.22,376.66,309.81,308.76],"a":[9.4094,12.9877,14.4209,9.8149,10.9697,11.0115,15.0314,15.0651,21.6746,20.1827,22.9601,20.3405,27.3752,23.3654,22.3584,25.9689,27.9814,35.1967,34.365,40.2342,46.2633,48.5271,53.8656,45.2175,40.3088,38.5872,43.3212,37.7529,31.6755,20.5428,25.7056,29.6641,32.9473,39.1517,33.8406,41.2849,53.9611,54.8576,52.4325,33.9584,50.083,59.5054,48.3295,60.2142,64.5747,66.2478,72.271,88.1945,104.9156,127.3529,132.9505,113.3281,134.9966,162.2108,173.7488,169.6147,226.007,211.0015,239.9673,256.1984,223.6486,197.7522,197.1985,166.2621,170.9787,135.3278,112.767,153.1406,112.0966,117.1608,134.7572,131.8371,135.1192,83.9619,93.9882,100.6107,119.1945,162.5963,184.4462,171.1082,209.0897,187.0655,152.3363,155.8545,164.0356,181.1168,161.7726,169.0774,203.4949,267.1452,240.1589,274.0874,290.8906,262.3669,297.4475,343.5604,359.3419,279.8577,376.4386,309.81,308.76],"v":[8711400,7781400,6331800,3971700,5674400,5844700,5228300,6894700,8767500,9529200,11643500,10116100,11607600,19672200,15008400,11962500,16073000,21980300,22107600,23968400,24386900,22991000,22436700,33348100,55713000,47042700,39814100,45089500,48070800,44889000,36723000,22824300,30661600,19802300,34787700,34116000,26118000,26627900,24432500,33092200,23370400,20010600,27215700,20938900,18742400,27783200,22463700,17397400,18959600,27522600,29843000,26667000,21309400,22886700,23612800,29975000,27840700,34844600,36111400,16351300,33598300,50132300,57784900,30108700,38753500,48696400,61844300,40153000,37846700,24439300,22620700,25237400,24638200,31543000,37393000,31914500,36778800,31095000,26203700,20464500,21251900,16612800,21001100,16776700,16193900,17674100,24182300,18306300,19910400,16052400,17296000,13715600,18760400,20115500,23996000,17586000,16621900,28718200,26367100,18899200,1504041]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[13.6,12.05,13.7,25.5,31.05,31.9,52.2,45.27,35.36,35.88,58.12,54.46,69.54,109.22,141.47,231.54,232.89,176.67,113.11,138.89,121.87,215.82,168.09,203.07,296.48,363.29],"h":[14.2,19.4,26.14,32.24,32.7,54.48,66.89,53.91,36.93,60.54,61.45,69.46,111.1,146.28,241.9,280.89,241.6,186.99,147.44,143.55,224.59,220.97,207.96,337.99,379.17,380.17],"l":[10.7,11,12.24,21.44,23.22,31,34.04,23.72,20.02,34.7,33.13,48.11,62.39,104.69,133.21,169.42,153.28,103.48,105.95,67.46,114.54,142.71,149.3,200.27,216.81,257.04],"c":[12.1,13.54,25.8,31.8,31.8,52.04,45,34.91,35.64,57.67,53,67.73,109.32,140.07,233.8,230.86,176,114.95,138,121.09,211.72,165.61,204.83,292.13,360.04,308.76],"a":[9.4094,10.9697,21.6746,27.3752,27.9814,46.2633,40.3088,31.6755,32.9473,53.9611,50.083,64.5747,104.9156,134.9966,226.007,223.6486,170.9787,112.0966,135.1192,119.1945,209.0897,164.0356,203.4949,290.8906,359.3419,308.76],"v":[8711400,23759300,26735200,42896400,62716100,92443200,134488800,180017100,135097900,114824000,107523000,86907600,86603900,105342000,104315200,120905600,176779400,188540400,96935600,137629300,99015100,70584500,80073100,65824400,78319400,75488541]}},"actions":[{"t":"2002-01-15","kind":"dividend","label":"D","title":"2002-01-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-07-15","kind":"dividend","label":"D","title":"2002-07-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-04-14","kind":"dividend","label":"D","title":"2003-04-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-07-15","kind":"dividend","label":"D","title":"2003-07-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-07-15","kind":"dividend","label":"D","title":"2004-07-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-10-14","kind":"dividend","label":"D","title":"2004-10-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-07-14","kind":"dividend","label":"D","title":"2005-07-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-10-13","kind":"dividend","label":"D","title":"2005-10-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-01-18","kind":"dividend","label":"D","title":"2007-01-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-04-15","kind":"dividend","label":"D","title":"2008-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-07-15","kind":"dividend","label":"D","title":"2008-07-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-01-15","kind":"dividend","label":"D","title":"2009-01-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-01-14","kind":"dividend","label":"D","title":"2010-01-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-04-15","kind":"dividend","label":"D","title":"2010-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-07-15","kind":"dividend","label":"D","title":"2010-07-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-01-13","kind":"dividend","label":"D","title":"2011-01-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-04-14","kind":"dividend","label":"D","title":"2011-04-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-07-14","kind":"dividend","label":"D","title":"2011-07-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-10-14","kind":"dividend","label":"D","title":"2011-10-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-01-13","kind":"dividend","label":"D","title":"2012-01-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-04-13","kind":"dividend","label":"D","title":"2012-04-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-07-16","kind":"dividend","label":"D","title":"2012-07-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-10-16","kind":"dividend","label":"D","title":"2012-10-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-01-16","kind":"dividend","label":"D","title":"2013-01-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-04-15","kind":"dividend","label":"D","title":"2013-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-07-16","kind":"dividend","label":"D","title":"2013-07-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-01-16","kind":"dividend","label":"D","title":"2014-01-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-01-16","kind":"dividend","label":"D","title":"2015-01-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-01-15","kind":"dividend","label":"D","title":"2016-01-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-10-14","kind":"dividend","label":"D","title":"2016-10-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-07-14","kind":"dividend","label":"D","title":"2017-07-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-10-17","kind":"dividend","label":"D","title":"2017-10-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-04-16","kind":"dividend","label":"D","title":"2018-04-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-07-17","kind":"dividend","label":"D","title":"2018-07-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-10-17","kind":"dividend","label":"D","title":"2018-10-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-04-16","kind":"dividend","label":"D","title":"2019-04-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-07-16","kind":"dividend","label":"D","title":"2019-07-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-01-19","kind":"dividend","label":"D","title":"2022-01-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-07-17","kind":"dividend","label":"D","title":"2023-07-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-10-17","kind":"dividend","label":"D","title":"2023-10-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"dividend","label":"D","title":"2024-04-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-07-18","kind":"dividend","label":"D","title":"2024-07-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"earnings","label":"E","title":"2025-10-01 · earnings before the open · EPS $4.94 vs $4.42 est. (+11.8%) · ▲ 5.4% that session","tone":"up"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings before the open · EPS $4.39 vs $4.24 est. (+3.5%) · ▼ 12.9% that session","tone":"down"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-02","kind":"earnings","label":"E","title":"2026-04-02 · earnings before the open · EPS $3.82 vs $3.70 est. (+3.2%) · ▼ 7.5% that session","tone":"down"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-06-25","kind":"earnings","label":"E","title":"2026-06-25 · earnings before the open · EPS $4.97 vs $4.84 est. (+2.7%) · ▲ 17.6% that session","tone":"up"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"earnings","label":"E","title":"2026-10-01 · earnings before the open · EPS $5.51 vs $5.19 est. (+6.2%) · ▼ 3.4% that session","tone":"down"}]}