{"ticker":"AYA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[13.05,12.97,12.8,12.58,12.98,12.6,12.84,12.22,11.71,12.7,12.03,11,10.79,10.29,8.9,9.1,9.4,9.86,9.54,9.11,9.74,9.06,9.87,9.7,9.26,9.5,9.41,9.31,9.55,9.96,9.42,9.01,9.19,9.06,8.83,8.71,8.76,8.01,7.55,7.5,7.72,7.64,7.67,7.5,7.56,7.6,8.25,7.87,7.62,7.81,8,8.06,7.85,8.23,8.44,8.25,8.4,7.84,7.82,8.17,8.05,7.63,7.81,7.88,8.01,7.84,8.28,8.65,8.36,8.53,8.48,8.24,8.19,8.55,8.7,8.97,8.24,8.78,8.73,8.6,9,8.51,8.9,8.15,8.65,8.4,8.27,8.28,8.05,7.84,7.04,8.15,8.2,8.49,8.5,8.85,9.65,9.09,8.9,9.01,9.19,9.11,8.9,8.81,7.49,7.72,7.7,7,7.05,6.11,6.52,6.98,7.44,7.97,7.9,8.34,8.51,8.3,8.25,8.03,7.1,7.4,6.87,7.1,7.03,6.94,6.79,6.45,6.51,6.67,6.86,6.95,7.3,7.05,7.52,7.9,7.42,7.4,7.57,7.58,8,8.42,8.35,8.57,8.55,8.79,8.58,8.7,9.16,10.02,10.1,11.03,10.37,10.86,10.02,9.65,9.84,9.85,9.36,9.8,9.59,9.17,9.18,9.08,9,9.3,8.73,9.12,9.21,8.93,8.96,9.3,8.9,8.94,8.8,9.94,10.11,9.98,9.5,9.5,9.65,10.12,10.95,10.35,10,9.72,9.45,9.23,8.66,8.83,8.68,9.25,9.6,9.21,9.3,9,8.79,9.12,9.05,8.78,8.93,8.88,8.4,8.3,8.66,8.94,8.84,9.4,9.4,9.5,9.96,11.05,10.56,10.69,11,11,10.53,11.19,11.55,11.59,11.91,11.51,11.25,11.99,12.12,12.46,11.57,10.75,9.99,10.81,11.25,11.58,12.28,12.5,11.79,12.17,12.01,12.39,11.38,11.62,11.21,12.11,13.87,13.69,12.56,12.17,11,10.75,10.62,10.67,10,10.35,11.39,10.98,9.99,10.6,10.11,10.38,9.87,9.96,11.01,11.04,11.41,10.34,10.56,10.35,10.13,10.15,9.25,9.5,10.4,10.84,12.04,13.91,13.13,13.95,13.35,13.77,13.19,12.8,13.61,14.07,14.77,15.98,15.24,14.81,14.1,13.8,15.2,14.7,14.61,14.7,15.2,14.98,14.82,14.38,14.56,14.76,14.95,14.4,15.25,15.94,17.54,17.6,16.9,16.4,16.8,18.75,17.5,19.16,22,20.2,19.33,20.97,16.51,16.4,17.4,17.7,16.8,15.49,16.73,18.87,18.05,18.3,16.46,16.66,16.24,17.2,17.28,18.35,18.98,20.6,20.1,20.5,22,21.23,21.8,18.46,18,17.24,17.62,18.1,17.44,17.15,15.5,16.06,15.25,13.55,13.34,12.3,13.77,14.02,13.62,12.9,13.98,14.13,16.26,15.15,15.97,16.12,16.99,15.89,16.01,16,17,18.47,18.7,18.57,18.23,17.86,16.96,17.64,17.27,17.34,17.24,16.87,17.08,17.35,17.85,18.31,17.94,18.79,19.27,19.85,19.69,21.52,21.5,20.11,18.81,18.3,17.19,16.78,17.16,17.89,18.28,18.6,19.37,21,21.09,21.39,19.88,19.15,17.25,17.62,16.06,16.3,18.02,20.5,20.71,21.22,20.04,19.4,18.9,17.18,17.67,18.5,19.44,18.9,18.94,19.6,20.28,20.15,18.03,19.52,19.93,19.65,20,19.85,19.54,18.49,18.6,19.01,19.51,19.61,19.99,20.27,20.41,19.34,19.81,20.07,19.9,20.71,24.25,24.24,26.47,26.47,27.8,28.63,27.24,27.56,26,25.83,26.31,27.1,27.69,27.04,26.21,27.24,27.97,29.87,27.65,26.55,27.25,29.66,28.79,28.87,30.07,28.5,29,26.65,27.01,27.58,28.04,29.23,28.58,28.85,29.64,27.71,28.24,26.8,26.77,27.46,26.87,27.47,27.15,27.2,26.6,25.86,26.9,26.83,26.87,25,25.65,26.08,26.7,26.11,26.61,25.49,23.85,23.84,23.84],"h":[13.32,13.31,12.84,12.81,13.03,12.89,12.84,12.41,12.8,12.71,12.04,11.13,11.15,10.32,9.58,9.65,9.92,9.86,9.54,9.81,9.74,9.64,9.95,9.7,9.39,9.7,9.57,9.61,9.62,10.23,9.5,9.57,9.19,9.1,8.83,8.71,8.76,8.15,7.98,7.81,7.75,7.93,7.67,8,7.56,7.92,8.25,7.87,7.82,7.91,8.37,8.06,8.25,8.48,8.6,8.44,8.55,8.07,7.93,8.37,8.05,7.91,7.95,8.44,8.27,8.28,8.79,9.01,8.46,8.64,8.96,8.27,8.73,8.64,8.84,8.97,8.4,9.01,8.74,8.6,9,8.91,9,8.25,8.65,8.4,8.47,8.41,8.2,7.85,8.25,8.25,8.58,8.57,8.68,9.53,9.65,9.44,9.2,9.15,9.31,9.17,9,8.9,7.8,8.05,7.72,7.26,7.1,6.58,6.96,7.54,7.92,8.39,8.35,8.4,8.51,8.5,8.29,8.12,7.31,7.4,7.12,7.25,7.2,6.95,6.8,6.56,6.62,7.14,7.32,7.25,7.32,7.27,8.42,8.01,7.62,7.45,7.63,7.97,8.59,8.59,8.59,8.66,8.93,8.97,8.7,9.44,9.55,10.02,11.3,11.03,10.94,10.89,10.09,9.82,9.84,9.85,9.85,9.81,9.65,9.57,9.31,9.08,9.21,9.3,9.04,9.3,9.31,9.12,9.43,9.3,8.9,9.02,9.85,10.2,10.11,9.98,9.54,9.74,10.25,10.29,10.95,10.54,10.81,9.72,9.45,9.23,8.74,8.83,9.12,9.25,9.6,9.6,9.6,9.01,9.11,9.34,9.33,8.96,9.02,8.88,8.55,8.7,9.01,9.11,9.36,9.4,9.58,9.96,10.86,11.05,10.94,10.85,11.1,11.06,11.15,11.57,11.79,12.1,12.17,11.51,11.25,11.99,12.29,12.46,12,11.26,10.73,11.29,11.64,12.53,12.6,12.76,12.48,12.17,12.41,12.55,11.62,12.14,11.99,13.29,14,13.69,12.83,12.42,11,11,10.81,10.67,10.37,10.89,11.39,11.5,11.12,10.8,10.27,10.38,10.17,11.02,11.3,11.43,11.53,10.78,10.56,10.35,10.35,10.65,9.58,10.38,10.64,11.99,13.89,14.09,14.02,13.95,13.35,13.77,13.29,13.75,14.13,15.03,15.36,15.98,15.4,15.74,14.58,14.56,15.4,14.82,14.75,15.56,15.2,15.18,15.14,14.7,15.41,15.54,15.16,15.09,15.49,17.69,17.54,18.18,17.68,17.92,18.37,18.93,19.16,19.98,22,20.75,20.95,21.12,17.99,16.9,17.4,17.7,16.9,16.67,17.75,18.87,18.5,18.3,17.4,16.9,16.99,17.2,18.27,19.36,19.98,20.7,20.49,21.63,22,21.83,21.8,19.07,18.6,17.56,18.7,18.1,18.03,17.15,16.35,16.35,15.25,14,13.34,13.67,13.85,14.3,14.29,13.32,13.98,15.47,16.87,16.19,16.35,16.38,17.55,16.65,16.7,16.99,18.45,18.53,18.7,19.18,18.3,18.38,18.08,17.64,17.48,17.63,17.24,16.87,17.58,18.55,18.22,18.31,18.32,19.4,19.33,20.47,21.33,21.68,21.78,20.19,19.37,18.68,17.2,17.44,17.74,18.79,19.11,19.58,21.08,21.25,21.67,21.48,20.28,19.15,17.8,17.85,16.93,17.5,18.92,21,21.24,21.99,21.12,20.51,19.02,17.51,18.7,20.08,19.64,19.2,20,20.52,20.85,20.15,19.27,20.15,20.44,19.84,20.43,20.46,19.54,19.14,18.82,19.32,20.94,20.24,20.47,20.7,20.41,19.98,20.57,20.41,20.5,23.08,25.2,25.5,27.33,28.16,28.22,28.89,27.69,27.58,27,26.31,27.63,27.91,27.69,27.1,27.75,28.17,30.24,30.02,28.12,28.43,28.67,29.86,29.3,29.75,30.4,29.18,30.02,27.01,27.21,28.01,28.9,29.37,28.96,30.67,29.66,28.36,28.87,27.55,27.36,27.63,27.43,27.69,27.35,27.84,26.71,26.57,27.78,27.15,27.06,25.8,26.09,27.44,27.04,27.39,26.74,25.49,24.19,24.18,24.94],"l":[12.95,12.97,12.25,12.37,12.75,12.59,12.42,11.68,11.71,12.08,11.12,10.8,10.5,8.24,8.6,9.1,9.34,9.29,9.09,9.11,9.17,9.06,9.68,9.28,9.2,9.33,9.31,9.31,9.36,9.41,9.03,9.01,8.96,8.7,8.57,8.39,8.13,7.76,7.45,7.5,7.63,7.63,7.4,7.32,7.38,7.48,7.72,7.43,7.58,7.65,7.78,7.8,7.85,8.11,8.28,8.22,7.92,7.68,7.71,8.03,7.58,7.55,7.58,7.88,8.01,7.84,8.27,8.43,8.12,8.38,8.26,7.99,8.19,8.4,8.17,8.24,8.18,8.48,8.44,8.18,8.19,8.31,8.16,7.78,8.03,7.93,8.06,8.1,7.73,7.02,7.04,8,8.19,8.25,8.42,8.85,9.26,8.95,8.9,8.82,9.04,8.69,8.6,7.25,7.19,7.59,7.2,6.9,6.01,6,6.4,6.51,7.36,7.73,7.9,8,8.21,8.04,7.86,7.39,7.07,6.97,6.75,6.98,6.95,6.76,6.27,6.19,6.4,6.64,6.86,6.95,7.13,6.91,7.32,7.45,7.39,7.2,7.42,7.55,8,8.13,8.22,8.47,8.55,8.6,8.47,8.7,9.04,9.59,10.1,9.75,10.37,10.54,9.56,9.58,9.58,9.64,9.36,9.59,9.14,9.17,8.85,8.79,8.86,8.61,8.73,9.02,8.8,8.93,8.75,8.73,8.72,8.81,8.8,9.85,9.62,9.42,9.25,9.5,9.57,9.71,10.14,10.05,9.64,9.39,9.14,8.7,8.47,8.53,8.68,9.04,9.08,9.2,8.97,8.67,8.79,8.97,8.59,8.55,8.82,8.27,8.39,8.3,8.48,8.93,8.84,9.21,9.33,9.33,9.96,10.46,10.3,10.47,10.68,10.68,10.53,11.11,11.49,11.51,11.45,11.04,10.85,11.3,11.65,11.53,11,8.59,9.55,10.57,10.95,11.58,11.37,11.9,11.55,11.66,11.92,11.24,10.52,11.4,11.2,11.5,13.25,11.96,12.32,10.75,10.37,10.59,10.37,9.75,9.77,10.35,10.52,10.6,9.99,10.06,9.95,9.68,9.74,9.96,10.44,10.8,10.86,10,9.92,9.7,9.87,9.37,9.25,9.5,10.29,10.22,12.04,13.53,12.96,13.33,12.95,12.64,12.58,12.8,13.38,14.06,14.42,14.9,14.44,14.17,13.88,13.43,14.38,14.15,14.23,14.48,13.43,14.08,14.25,13.72,14.35,14.72,14.3,14.11,14.99,15.87,16.9,16.89,15.4,15.21,16.8,17.2,17.45,18.75,19.5,18.46,19.33,18.5,15.5,15.1,16.22,16.27,15.2,15.49,16.73,17.42,17.59,16.04,16.35,15.44,16.24,16.58,17.02,18.35,18.05,19.99,19.64,20.35,20.8,18.16,18.89,17.56,17.4,16.4,17.35,16.99,16.72,15.66,15.27,15.23,14.05,12.44,12.2,12.3,12.71,13.4,12.6,12.53,13,13.95,15.5,14.82,15.49,15.29,15.99,15.88,16.01,16,16.99,17.74,17.81,17.88,17.56,17.18,16.96,16.56,17.09,16.91,16.4,16.4,16.86,17.21,17.31,16.94,17.61,18.37,18.4,19.68,19.31,20.51,20.67,18.75,18.32,16.44,16.18,16.05,16.72,17.72,18.01,18.36,19.37,19.66,20.89,19.55,19.34,17.08,17.25,16.13,15.84,16.02,17.67,20.28,20.44,20.12,19.45,19.4,18.05,16.76,17.23,18.3,18.58,18.35,18.72,18.96,19.61,18.5,18.03,19.44,19.5,18.81,19.93,18.9,18.51,17.8,17.81,18.56,19.51,19.26,19.64,19.65,18.92,18.66,19.12,19.25,19.21,20.54,23.93,24.03,26.32,26.41,27.46,27.75,26.86,25.57,25.28,24.95,26.3,26.68,26.48,25.97,26.06,26.81,27.71,27.54,27.05,25.78,27.25,28.6,28,28.87,29.32,28.07,27.65,25.47,26.18,26.1,27.77,27.89,28.25,28.58,27.88,27.31,27.92,26.32,26.53,26.67,26.8,26.56,26.26,26.54,25.56,25.75,26.65,26.43,26.01,24.84,24.95,25.82,26.48,25.84,26.1,23.75,22.96,23.06,23.84],"c":[13.01,13.05,12.84,12.79,12.75,12.65,12.5,12.2,12.76,12.25,11.15,10.99,10.51,8.25,9.03,9.33,9.84,9.51,9.11,9.6,9.37,9.42,9.69,9.29,9.36,9.41,9.36,9.56,9.6,9.42,9.04,9.46,9.14,8.81,8.63,8.63,8.15,7.82,7.53,7.75,7.71,7.67,7.53,7.42,7.47,7.79,7.72,7.43,7.66,7.77,8.29,7.8,8.07,8.48,8.28,8.36,7.92,7.95,7.92,8.1,7.63,7.89,7.84,8.06,8.03,8.06,8.56,8.45,8.44,8.5,8.31,8.2,8.49,8.51,8.24,8.31,8.33,8.87,8.52,8.6,8.3,8.87,8.16,7.93,8.08,8.11,8.42,8.1,7.82,7.02,8.13,8.18,8.44,8.39,8.68,9.52,9.28,9.25,8.98,8.96,9.04,8.71,8.94,7.55,7.72,7.7,7.26,7.03,6.22,6.3,6.45,7.4,7.86,8.04,8.24,8.17,8.35,8.07,8.05,7.39,7.13,7,7.1,7.11,6.95,6.88,6.27,6.41,6.54,7.13,7.07,7.22,7.17,7.17,8.07,7.45,7.59,7.37,7.58,7.97,8.47,8.16,8.5,8.49,8.85,8.6,8.59,9.22,9.54,9.97,10.53,10.2,10.68,10.57,9.65,9.68,9.7,9.66,9.85,9.59,9.18,9.34,9.15,8.87,9.21,8.69,8.99,9.04,8.97,9.01,9.31,8.81,8.84,9.02,9.82,9.94,9.82,9.52,9.49,9.57,10.05,10.24,10.33,10.13,9.72,9.5,9.26,8.77,8.51,8.75,9.1,9.17,9.17,9.31,8.99,8.8,9.1,9,8.63,8.9,8.96,8.33,8.49,8.66,8.97,8.95,9.31,9.37,9.46,9.93,10.86,10.58,10.57,10.79,10.95,10.76,11.11,11.48,11.52,11.98,11.48,11.16,11.15,11.7,12.24,11.57,11.01,9.25,10.52,11.21,11.57,12.29,11.94,12.06,12.14,11.76,12.34,11.41,11.18,11.6,11.68,13.26,13.37,12.22,12.72,10.79,10.61,10.7,10.58,10,10.3,10.55,10.99,10.61,11.02,10.06,10.04,9.86,10.17,10.91,10.83,11.41,11,10.63,10.01,9.87,10.09,9.37,9.54,10.38,10.53,11.94,13.85,13.75,13.9,13.47,13.02,13.07,12.68,13.61,14.08,14.77,15.23,15.23,14.57,14.36,13.95,14.42,14.46,14.57,14.47,15.56,14,14.77,14.37,14.11,14.56,15.47,14.74,14.92,15.37,17.24,17.08,17.4,16.38,16.04,18.01,17.43,18.42,19.74,19.89,19.32,20.64,18.86,16.21,15.7,17.06,16.8,15.28,16.58,17.73,17.91,18.21,16.06,17.16,16.12,16.7,16.9,18.23,18.68,19.91,20.27,20.41,21.63,21.35,19.38,19.07,18.18,17.67,17.51,18.11,17.44,16.98,15.94,15.89,15.33,14.12,13.08,12.58,13.21,13.3,13.61,12.6,13.15,13.76,15.3,16.33,15.97,16.21,16.36,16.36,16.32,16.14,16.99,18.33,17.84,17.99,18.14,18.17,17.21,17.69,17.23,17.14,17.41,16.87,16.78,17.28,18.47,18.08,17.12,18.01,18.65,19.33,19.86,21.18,21.4,21.42,19.23,18.5,16.52,16.96,17.08,17.5,18.73,18.72,19.47,21,20.64,21.49,19.65,19.49,17.14,17.51,16.68,16.08,17.48,18.71,20.65,21.05,20.2,19.88,19.74,18.21,17.12,18.28,19.81,18.77,18.94,19.09,19.62,19.95,18.78,19.12,19.87,20.31,19.12,20.04,19.75,18.75,18.75,18.44,19.26,20.9,19.94,19.7,20.59,19.4,19.22,20.49,19.65,20.34,22.9,25.07,25.2,27.19,27.92,27.84,28.04,26.94,25.92,26.67,24.99,27.25,26.92,26.65,26.58,27.71,27.77,29.29,27.97,27.92,26.37,28.35,29.82,28.91,29.15,29.89,28.42,27.97,26.91,26.7,26.75,28.82,28.46,28.68,30.38,28.19,27.94,28.47,26.53,27.14,26.9,26.91,27.12,27.03,27.51,26.14,26.32,27.42,26.45,26.19,25.42,26,26.67,26.54,26.27,26.59,23.86,23.77,23.83,24.92],"a":[13.01,13.05,12.84,12.79,12.75,12.65,12.5,12.2,12.76,12.25,11.15,10.99,10.51,8.25,9.03,9.33,9.84,9.51,9.11,9.6,9.37,9.42,9.69,9.29,9.36,9.41,9.36,9.56,9.6,9.42,9.04,9.46,9.14,8.81,8.63,8.63,8.15,7.82,7.53,7.75,7.71,7.67,7.53,7.42,7.47,7.79,7.72,7.43,7.66,7.77,8.29,7.8,8.07,8.48,8.28,8.36,7.92,7.95,7.92,8.1,7.63,7.89,7.84,8.06,8.03,8.06,8.56,8.45,8.44,8.5,8.31,8.2,8.49,8.51,8.24,8.31,8.33,8.87,8.52,8.6,8.3,8.87,8.16,7.93,8.08,8.11,8.42,8.1,7.82,7.02,8.13,8.18,8.44,8.39,8.68,9.52,9.28,9.25,8.98,8.96,9.04,8.71,8.94,7.55,7.72,7.7,7.26,7.03,6.22,6.3,6.45,7.4,7.86,8.04,8.24,8.17,8.35,8.07,8.05,7.39,7.13,7,7.1,7.11,6.95,6.88,6.27,6.41,6.54,7.13,7.07,7.22,7.17,7.17,8.07,7.45,7.59,7.37,7.58,7.97,8.47,8.16,8.5,8.49,8.85,8.6,8.59,9.22,9.54,9.97,10.53,10.2,10.68,10.57,9.65,9.68,9.7,9.66,9.85,9.59,9.18,9.34,9.15,8.87,9.21,8.69,8.99,9.04,8.97,9.01,9.31,8.81,8.84,9.02,9.82,9.94,9.82,9.52,9.49,9.57,10.05,10.24,10.33,10.13,9.72,9.5,9.26,8.77,8.51,8.75,9.1,9.17,9.17,9.31,8.99,8.8,9.1,9,8.63,8.9,8.96,8.33,8.49,8.66,8.97,8.95,9.31,9.37,9.46,9.93,10.86,10.58,10.57,10.79,10.95,10.76,11.11,11.48,11.52,11.98,11.48,11.16,11.15,11.7,12.24,11.57,11.01,9.25,10.52,11.21,11.57,12.29,11.94,12.06,12.14,11.76,12.34,11.41,11.18,11.6,11.68,13.26,13.37,12.22,12.72,10.79,10.61,10.7,10.58,10,10.3,10.55,10.99,10.61,11.02,10.06,10.04,9.86,10.17,10.91,10.83,11.41,11,10.63,10.01,9.87,10.09,9.37,9.54,10.38,10.53,11.94,13.85,13.75,13.9,13.47,13.02,13.07,12.68,13.61,14.08,14.77,15.23,15.23,14.57,14.36,13.95,14.42,14.46,14.57,14.47,15.56,14,14.77,14.37,14.11,14.56,15.47,14.74,14.92,15.37,17.24,17.08,17.4,16.38,16.04,18.01,17.43,18.42,19.74,19.89,19.32,20.64,18.86,16.21,15.7,17.06,16.8,15.28,16.58,17.73,17.91,18.21,16.06,17.16,16.12,16.7,16.9,18.23,18.68,19.91,20.27,20.41,21.63,21.35,19.38,19.07,18.18,17.67,17.51,18.11,17.44,16.98,15.94,15.89,15.33,14.12,13.08,12.58,13.21,13.3,13.61,12.6,13.15,13.76,15.3,16.33,15.97,16.21,16.36,16.36,16.32,16.14,16.99,18.33,17.84,17.99,18.14,18.17,17.21,17.69,17.23,17.14,17.41,16.87,16.78,17.28,18.47,18.08,17.12,18.01,18.65,19.33,19.86,21.18,21.4,21.42,19.23,18.5,16.52,16.96,17.08,17.5,18.73,18.72,19.47,21,20.64,21.49,19.65,19.49,17.14,17.51,16.68,16.08,17.48,18.71,20.65,21.05,20.2,19.88,19.74,18.21,17.12,18.28,19.81,18.77,18.94,19.09,19.62,19.95,18.78,19.12,19.87,20.31,19.12,20.04,19.75,18.75,18.75,18.44,19.26,20.9,19.94,19.7,20.59,19.4,19.22,20.49,19.65,20.34,22.9,25.07,25.2,27.19,27.92,27.84,28.04,26.94,25.92,26.67,24.99,27.25,26.92,26.65,26.58,27.71,27.77,29.29,27.97,27.92,26.37,28.35,29.82,28.91,29.15,29.89,28.42,27.97,26.91,26.7,26.75,28.82,28.46,28.68,30.38,28.19,27.94,28.47,26.53,27.14,26.9,26.91,27.12,27.03,27.51,26.14,26.32,27.42,26.45,26.19,25.42,26,26.67,26.54,26.27,26.59,23.86,23.77,23.83,24.92],"v":[53500,70600,111000,36400,41600,47900,15700,99600,45200,37300,164000,79900,81100,434100,236500,139700,151300,110000,76200,108500,120700,164200,93000,91400,101300,93400,37500,43600,97700,78900,128200,145200,54800,68800,143300,60000,151000,258500,185500,294100,54300,31800,626600,86000,63700,91600,48900,74400,63200,32600,179100,133500,41200,73400,110100,133200,153200,165300,52200,75600,120400,75500,105400,91500,42600,81700,86800,130400,60400,54400,75100,110100,150800,114100,143900,124000,65600,118500,188100,123800,143500,104900,202700,136300,99600,94100,104600,90300,147600,167300,138000,79700,148400,98200,131500,316500,185900,66400,37400,69100,68300,103200,94300,794900,315000,88500,185900,243700,234000,145500,111200,211500,220000,303700,76700,48700,261400,135700,257400,273800,545300,369800,94100,100200,290100,148600,152700,134700,240200,252800,206200,118100,77300,323100,413000,349300,78700,129800,28500,136900,266800,215400,118600,168900,80400,65200,46000,176900,145600,247100,334200,619500,167000,159600,407600,116000,92700,84000,65500,71400,153800,113100,164200,189400,120300,205500,324400,138100,149900,134000,170200,298000,79300,303700,287000,397000,362000,311700,107000,125900,242700,205800,167300,188200,149400,59300,144200,226400,174000,121900,122400,193100,158500,242800,368300,254700,168000,131600,321500,139200,111200,337500,115800,97000,205500,73300,209600,117500,129500,225300,386500,275000,187300,158200,382300,158400,229900,147300,181400,168200,232100,253900,150800,516500,484700,292500,373100,3435100,1315500,580600,389000,391300,418900,364800,199500,255800,391200,318000,312800,501600,201000,679300,517100,290800,223900,532000,176000,163000,83200,239400,133400,255300,183000,547600,225800,223600,262700,256000,166400,202400,221500,374200,136000,146100,187500,151800,229300,206100,208600,188900,76700,333700,214100,251500,279200,253400,444500,210300,110700,198900,299200,343700,225600,150700,160300,209100,149400,166300,205300,228600,54700,214400,383500,232200,233300,266300,292300,308700,263600,176800,244600,483400,335000,461800,668000,505300,486600,257400,288700,324400,683000,493900,269000,929000,828200,398800,439400,223000,331400,251400,152800,136200,271800,526700,208800,343300,109400,89100,164900,277500,245300,228000,153400,166700,242100,395300,128500,182500,197400,194300,149300,179300,315100,252100,229300,223700,387900,715500,444500,579600,135400,214800,350300,223700,568500,357200,236400,319800,144800,233800,307600,84800,132600,177200,233700,99500,82700,143500,144400,149400,113700,163700,73000,77600,150200,290000,191000,273500,714800,241400,573700,624000,309900,438100,433000,443500,514300,390400,308400,895800,497600,449500,541600,446900,412900,303500,448000,480700,443300,479500,325300,486300,364900,319500,333200,360600,410800,1045400,639600,753200,721900,1331200,478500,480300,432200,492700,425000,337500,267400,475000,246500,295100,456600,1953700,304400,368900,444600,422600,531500,403000,615000,449300,821600,756600,406300,440300,617200,674800,666800,512200,427200,1655400,1248000,845200,855700,753100,505600,537800,1068700,1510400,796300,839200,1316700,1150400,951600,943100,1266800,999300,1871200,1894400,732800,1483400,1212400,1572700,873000,502700,834900,840000,1275900,2784100,942300,1467500,1313300,4577900,691200,1028500,1283400,967400,799000,1457800,1303500,897200,900300,949300,826100,988800,973900,787700,988100,355600,974900,1171500,692700,788800,613700,737200,724400,1212200,712600,625700,625756]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[0.92,0.88,0.88,0.88,0.88,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.76,0.76,0.92,0.92,0.92,0.92,0.84,0.8,0.8,0.8,0.8,0.72,0.72,0.68,0.68,0.68,0.68,0.68,0.6,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.52,0.52,0.52,0.52,0.44,0.44,0.44,0.44,0.36,0.32,0.36,0.32,0.32,0.32,0.36,0.36,0.4,0.44,0.44,0.44,0.44,0.48,0.44,0.44,0.48,0.56,0.56,0.44,0.44,0.44,0.44,0.48,0.44,0.48,0.52,0.52,0.52,0.44,0.44,0.68,0.84,0.64,0.6,0.6,0.48,0.52,0.52,0.52,0.44,0.44,0.44,0.44,0.4,0.36,0.36,0.32,0.44,0.48,0.44,0.4,0.44,0.48,0.48,0.44,0.4,0.4,0.44,0.44,0.44,0.4,0.4,0.44,0.36,0.44,0.44,0.44,0.4,0.44,0.36,0.36,0.36,0.44,0.52,0.48,0.52,0.56,0.6,0.56,0.6,0.6,0.68,0.72,0.88,0.88,1.04,1.2,1.2,1.16,1.08,1.2,1.16,1.2,1.12,1,1.08,1.12,1.28,1.24,1.28,1.08,1.2,1.24,1.4,2.24,2.12,2.12,2.32,2.2,1.8,2.12,2.08,1.88,1.72,1.87,1.78,1.72,1.88,2.32,2.03,2.3,2.19,1.91,1.89,1.88,2,2.08,1.82,2.02,2.08,1.8,1.65,2.19,2.05,1.88,1.72,1.73,1.81,1.8,1.8,1.69,1.66,2.06,2.03,2.12,2.05,1.93,1.9,1.75,1.7,1.58,1.44,1.36,1.34,1.26,1.37,1.47,1.39,1.29,1.39,1.82,1.61,1.77,1.81,1.75,1.74,1.68,1.68,1.68,1.63,1.66,1.66,1.61,1.61,1.61,1.66,1.66,1.59,1.57,1.57,1.49,1.38,1.39,1.29,1.59,1.6,1.42,1.4,1.26,1.35,1.49,1.46,1.35,1.47,1.51,1.38,1.15,1.46,1.44,1.36,1.32,1.34,1.27,1.24,1.4,1.34,1.45,1.54,1.62,1.61,1.41,1.38,1.34,1.28,1.25,1.33,0.76,0.82,0.66,0.7,0.73,0.65,0.93,0.97,1.13,1.27,1.3,1.3,1.45,1.72,1.68,1.47,1.23,1.16,1.1,0.99,1.29,1.46,1.57,1.77,1.81,1.79,1.86,1.7,1.83,1.92,1.84,2.01,2.05,2.19,2.38,2.28,2.51,2.45,2.29,2.18,2.31,2.26,2.86,2.82,3.19,2.83,3.42,3.2,3.92,3.38,3.86,4.18,3.76,3.47,4.18,4.5,3.8,4,4.71,5.57,5.52,6.24,6.2,6.25,6.05,6.15,6.74,6.83,6.3,6.88,8.37,7.85,6.89,7.27,8.52,8.28,8.15,8.67,8.01,8,7.52,7.12,6.26,6.16,7.1,7.6,6.22,7.39,5.96,6.95,8,7.75,6.9,7.71,6.81,8.28,6.47,6.77,6.97,6.92,6.65,6.5,7.21,7.81,7.82,8.61,8.21,7.28,7.85,7.45,7.12,7.5,6.55,5.81,5.81,5.19,5.95,5.4,5.97,5.46,6.43,5.76,5.36,4.63,3.98,4.35,5.56,5.84,6.6,5.53,5.3,5.61,6.27,5.4,4.59,5.98,6.4,6.09,6.1,5.85,6.16,6.29,5.97,6.18,6.19,6.1,6.82,6.92,6.91,7.15,6.99,6.29,6.13,5.67,5.41,5.57,5.23,6.22,5.81,6.78,7,8.44,7.39,7.8,7.8,8.08,7.78,7.3,7.31,6.47,6.98,7.1,6.55,6.3,6.41,6.21,6.8,6.7,6.62,6.15,5.82,5.51,5.81,5.94,5.54,5.75,5.7,5.26,5.14,5.33,5.64,5.6,5.88,5.23,6.17,6.71,7.72,7.25,7.51,7.43,7.32,7.58,7.65,7.51,7.9,7.72,7.33,7.53,7.03,7.55,7.88,8.6,9.13,8.9,9.64,10,10.62,10.21,10.24,10.81,11.86,10.79,10.76,10,10.1,10.27,10,10.6,11.6,12.09,10.73,9.5,9.67,10.9,11.84,10.96,9.67,11.9,11.79,13.5,13.78,13.19,13.99,13.05,12.6,12.03,9.1,9.74,9.26,9.96,8.83,7.5,7.5,7.87,8.06,8.4,8.05,7.84,8.48,8.97,8.6,8.65,7.84,8.5,9.01,7.49,6.11,7.9,8.25,7.1,6.51,7.05,7.57,8.57,8.7,10.37,9.85,9.17,8.73,8.96,9.94,9.65,9.72,8.68,9,8.93,8.94,9.96,11,11.59,12.12,10.81,11.79,11.62,12.56,10.67,9.99,9.96,10.56,9.5,13.91,13.19,15.98,15.2,15.2,14.56,15.94,16.8,22,16.4,16.73,16.66,18.35,22,17.24,15.5,12.3,13.98,15.97,16,18.23,17.34,17.85,19.85,18.81,17.89,21,17.25,20.5,19.4,19.44,20.28,19.65,18.6,20.27,19.9,26.47,26,27.04,27.65,28.87,26.65,28.58,26.8,27.15,26.83,26.7,23.84],"h":[0.92,0.88,0.88,0.88,0.88,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.76,0.76,0.96,0.92,0.92,0.92,0.92,0.88,0.8,0.8,0.8,0.8,0.72,0.72,0.68,0.68,0.68,0.68,0.68,0.6,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.52,0.52,0.52,0.52,0.44,0.44,0.44,0.44,0.36,0.36,0.36,0.32,0.32,0.36,0.36,0.36,0.44,0.44,0.44,0.44,0.44,0.48,0.56,0.52,0.56,0.56,0.56,0.44,0.44,0.44,0.48,0.48,0.48,0.48,0.52,0.52,0.52,0.48,0.68,0.84,0.84,0.64,0.6,0.6,0.56,0.52,0.52,0.52,0.44,0.44,0.44,0.44,0.4,0.36,0.36,0.36,0.48,0.48,0.44,0.48,0.48,0.48,0.48,0.48,0.44,0.44,0.44,0.44,0.44,0.4,0.44,0.44,0.4,0.44,0.44,0.44,0.4,0.44,0.4,0.36,0.44,0.56,0.52,0.6,0.56,0.64,0.6,0.64,0.64,0.64,0.8,0.84,0.96,0.96,1.28,1.28,1.2,1.16,1.12,1.24,1.24,1.2,1.16,1.16,1.08,1.4,1.32,1.28,1.28,1.12,1.24,1.32,2.04,2.28,2.2,2.36,2.32,2.2,2.2,2.12,2.12,1.93,2,1.88,1.78,1.86,2.33,2.32,2.29,2.3,2.19,1.94,1.96,1.99,2.03,2.08,2,2.11,2.08,1.86,2.1,2.28,2.07,2.1,1.72,1.82,1.81,1.8,1.8,1.7,1.88,2.16,2.07,2.12,2.08,1.93,1.9,1.75,1.7,1.58,1.65,1.36,1.34,1.33,1.48,1.47,1.41,1.43,1.46,1.82,1.61,1.84,1.83,1.79,1.74,1.68,1.68,1.68,1.68,1.66,1.66,1.61,1.61,1.71,1.66,1.66,1.66,1.57,1.57,1.49,1.38,1.39,1.59,1.68,1.6,1.46,1.41,1.37,1.59,1.49,1.46,1.44,1.56,1.51,1.38,1.44,1.46,1.44,1.36,1.34,1.38,1.27,1.24,1.4,1.43,1.5,1.62,1.66,1.62,1.41,1.38,1.34,1.28,1.34,1.33,1.1,0.82,0.7,0.75,0.73,0.71,1,0.97,1.41,1.34,1.33,1.46,1.53,1.73,1.68,1.49,1.27,1.16,1.1,1.31,1.61,1.58,2.13,1.8,1.83,1.84,1.92,1.9,2.15,1.95,2.09,2.07,2.21,2.45,2.47,2.55,2.51,2.45,2.29,2.35,2.34,2.94,2.88,3.05,3.31,3.79,3.43,3.38,4.03,3.72,4.25,4.9,5.9,5,4.74,4.74,4.74,4.88,5.55,6.09,7,7,6.94,7.5,6.8,6.97,7.47,7.19,7,8.13,8.5,8.4,7.57,8.53,9.18,9.44,9.35,9.09,8.17,8.25,8.8,7.12,6.27,7.15,7.75,7.88,8,7.48,7.34,8.1,8.1,7.95,7.82,7.73,7.7,8.28,7.64,7.5,7.65,7.56,6.95,7.33,7.89,8.57,8.74,8.98,8.26,8.14,7.85,7.45,7.46,7.65,6.62,6.66,6.22,5.9,5.95,6.55,5.97,6.52,6.58,5.87,5.5,4.88,4.75,5.78,6.08,6.62,7,6.21,5.69,6.08,6.53,5.97,5.98,6.63,6.65,6.3,6.52,6.15,6.52,6.35,6.5,6.41,6.48,6.82,7.16,7.3,7.41,7.27,6.99,6.55,6.45,5.81,5.8,5.57,6.09,6.22,6.99,7.28,8.4,8.44,8.23,8.04,8.18,8.21,7.81,7.64,7.31,7.58,7.37,7.1,6.61,6.68,6.54,6.83,7.15,6.72,6.62,6.19,5.9,6.26,6.45,5.94,5.98,6,5.73,5.26,5.5,5.81,5.64,5.86,5.91,6.45,6.7,7.66,7.72,8.19,7.79,7.76,7.8,7.73,7.65,7.8,8.15,7.95,7.55,7.53,7.56,7.88,8.63,9.22,9.19,9.68,10.24,10.77,10.64,10.21,10.95,11.52,11.99,11.5,11.01,10.41,10.75,10.27,10.65,11.76,11.89,12.09,11.53,10.1,11.14,12.02,11.84,11.21,11.96,12.25,14.18,13.71,13.78,13.8,14.15,13.32,12.89,12.04,9.92,9.95,9.7,10.23,8.83,7.93,8.25,8.37,8.6,8.55,8.44,9.01,8.96,9.01,9,8.65,8.58,9.65,9.31,8.05,8.39,8.51,8.29,7.25,7.32,8.42,8.59,8.97,11.3,10.94,9.85,9.57,9.31,9.85,10.2,10.95,9.72,9.6,9.34,9.02,9.96,11.05,11.79,12.17,12.46,12.76,12.55,14,12.83,11.5,11.12,11.53,10.65,13.89,14.09,15.36,15.98,15.56,15.2,15.54,18.18,19.98,22,17.7,18.87,18.27,21.63,22,18.7,16.35,14.3,16.87,17.55,19.18,18.38,18.55,19.4,21.78,19.37,21.08,21.67,18.92,21.99,20.51,20.52,20.85,20.46,20.94,20.7,27.33,28.89,27.91,30.24,29.86,30.4,29.37,30.67,27.69,27.84,27.44,27.39,24.94],"l":[0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.76,0.76,0.92,0.92,0.92,0.92,0.8,0.8,0.8,0.8,0.72,0.72,0.68,0.68,0.64,0.68,0.68,0.6,0.52,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.52,0.52,0.52,0.44,0.44,0.44,0.44,0.44,0.32,0.32,0.32,0.32,0.32,0.32,0.36,0.36,0.4,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.48,0.56,0.56,0.4,0.44,0.44,0.44,0.48,0.44,0.48,0.48,0.52,0.52,0.44,0.44,0.56,0.64,0.52,0.52,0.52,0.44,0.48,0.52,0.36,0.4,0.44,0.44,0.4,0.36,0.32,0.32,0.32,0.4,0.4,0.4,0.36,0.44,0.44,0.44,0.4,0.32,0.36,0.44,0.44,0.4,0.4,0.4,0.4,0.36,0.4,0.4,0.4,0.36,0.36,0.36,0.32,0.36,0.44,0.4,0.48,0.52,0.56,0.52,0.56,0.56,0.6,0.64,0.68,0.84,0.88,1.04,1.16,1.12,1.04,1.04,1.04,1.16,1.08,0.88,1,1.04,1.12,1.24,1.24,1.08,1.08,1.2,1.24,1.4,1.8,1.96,2.12,2.12,2.08,1.64,2.04,1.88,0.47,1.6,1.78,1.65,1.63,1.79,1.97,2.03,2.21,1.91,1.74,1.89,1.85,1.99,1.86,1.82,1.99,1.8,1.74,1.52,2.05,1.87,1.88,1.54,1.72,1.75,1.8,1.69,1.66,1.66,2.03,2.02,2.05,2.02,1.9,1.86,1.53,1.52,1.25,1.44,1.34,1.3,1.25,1.37,1.39,1.2,1.28,1.35,1.61,1.61,1.77,1.63,1.74,1.65,1.68,1.68,1.61,1.63,1.66,1.65,1.61,1.61,1.6,1.61,1.54,1.57,1.57,1.49,1.49,1.38,1.29,1.25,1.59,1.39,1.42,1.4,1.26,1.35,1.48,1.35,1.35,1.47,1.44,1.33,1.15,1.46,1.44,1.32,1.32,1.31,1.24,1.19,1.25,1.25,1.43,1.49,1.5,1.41,1.34,1.34,1.25,1.25,1.25,0.75,0.76,0.68,0.66,0.67,0.65,0.65,0.93,0.85,1.11,1.15,1.26,1.26,1.45,1.61,1.47,1.23,1.13,0.95,1.01,0.99,1.27,1.46,1.57,1.62,1.7,1.71,1.61,1.7,1.83,1.72,1.79,1.97,1.99,2.19,2.25,2.27,2.24,2.33,2.11,2.18,2.2,2.2,2.76,2.82,2.82,2.83,3.04,2.95,3,3.35,3.77,3.4,3.24,3.36,4.15,3.76,3.56,3.98,4.26,4.75,5.52,5.4,5.59,5.95,5.93,5.93,6.5,6,5.99,5.8,7,7.06,6.7,6.9,8,7.75,7.59,7.74,7.81,7.5,7,6.3,5.6,6.16,6.99,7.2,6.22,6.5,5.96,6.95,7.69,6.43,6.8,6.47,6.6,6.97,6.47,6.65,6.59,6.55,6.36,6.5,7.05,7.56,7.82,8.09,6.69,7.28,6.99,6.59,6.99,6.51,5.99,5.8,4.4,5.07,5.1,5.39,5.25,5.31,5.76,5.07,4.59,3.86,3.98,4.3,5.46,5.84,5.58,5.5,5.29,5.57,5.26,4.86,4.59,5.98,5.65,5.7,5.8,5.45,5.7,5.65,5.95,5.66,5.89,5.93,6.4,6.59,6.67,6.74,6.23,6.02,5.68,5.19,5.31,5.17,5.23,5.29,5.74,6.55,7,7.4,7.35,7.4,7.51,7.32,7.14,6.54,6.36,6.47,6.89,6.4,6.24,6.26,6,6.19,6.6,6.06,6,5.6,5.31,5.51,5.81,5.7,5.42,5.73,5.1,4.8,4.93,5.2,4.87,5.15,5.16,5.16,5.51,6.65,7.25,7.01,7.4,7.2,7.28,7.23,7.15,7.33,7.62,7.21,6.92,7.03,6.87,7.51,7.68,8.28,7.95,8,8.89,8.8,9.64,9.6,10,10.1,10.22,10.79,10.14,9.78,9.59,9.4,9.64,10.2,10.3,10.21,10.23,9.34,9.67,10.77,10.86,9.66,9.55,11.02,11.67,12.76,12.44,13.19,13.1,12.25,11.68,8.24,9.09,9.06,9.2,8.7,7.45,7.4,7.32,7.43,7.8,7.68,7.55,7.84,7.99,8.18,7.78,7.73,7.02,8.42,7.25,6.01,6,7.9,6.75,6.19,6.4,6.91,7.42,8.47,8.7,9.56,9.14,8.61,8.73,8.72,9.25,9.57,8.47,8.68,8.55,8.27,8.84,9.96,10.53,10.85,8.59,10.57,10.52,11.2,10.37,9.75,9.68,9.96,9.25,9.5,12.64,12.58,13.43,14.15,13.43,14.11,15.21,16.8,15.5,15.1,16.04,15.44,18.05,17.4,15.66,12.2,12.3,13,15.29,16,16.56,16.4,16.94,18.75,16.05,17.72,17.08,15.84,19.45,16.76,18.35,18.03,17.8,17.81,18.66,19.21,25.57,24.95,25.97,25.78,27.65,25.47,27.31,26.32,25.56,24.84,22.96,23.06],"c":[0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.76,0.76,0.96,0.92,0.92,0.92,0.92,0.8,0.8,0.8,0.8,0.72,0.72,0.68,0.68,0.68,0.68,0.68,0.6,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.52,0.52,0.52,0.44,0.44,0.44,0.44,0.44,0.36,0.36,0.32,0.32,0.32,0.36,0.36,0.36,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.52,0.56,0.56,0.56,0.44,0.44,0.44,0.48,0.48,0.48,0.48,0.52,0.52,0.52,0.44,0.6,0.84,0.64,0.6,0.6,0.56,0.48,0.52,0.52,0.44,0.44,0.44,0.44,0.44,0.4,0.32,0.32,0.36,0.48,0.4,0.4,0.48,0.48,0.48,0.44,0.4,0.44,0.44,0.44,0.44,0.4,0.4,0.44,0.4,0.4,0.44,0.44,0.44,0.4,0.36,0.4,0.36,0.44,0.52,0.44,0.52,0.56,0.6,0.6,0.6,0.6,0.64,0.72,0.8,0.88,0.92,1.24,1.2,1.16,1.08,1.12,1.12,1.2,1.08,1,1.16,1.04,1.28,1.24,1.24,1.08,1.12,1.24,1.32,1.92,1.96,2.08,2.28,2.24,2.08,2.12,2.12,1.88,1.81,1.75,1.78,1.72,1.86,2.26,2.06,2.27,2.21,1.91,1.89,1.96,1.99,1.99,1.98,2,2.08,1.8,1.75,2.1,2.22,1.88,1.95,1.67,1.81,1.8,1.8,1.69,1.66,1.88,2.03,2.02,2.05,2.08,1.9,1.86,1.7,1.52,1.25,1.57,1.34,1.3,1.33,1.47,1.39,1.35,1.41,1.45,1.61,1.61,1.81,1.83,1.74,1.68,1.68,1.68,1.63,1.68,1.66,1.65,1.61,1.61,1.66,1.61,1.57,1.57,1.57,1.49,1.49,1.38,1.29,1.59,1.66,1.42,1.45,1.4,1.37,1.47,1.48,1.35,1.44,1.51,1.44,1.35,1.41,1.46,1.44,1.32,1.34,1.33,1.24,1.19,1.34,1.43,1.45,1.62,1.66,1.41,1.34,1.34,1.25,1.25,1.27,0.79,0.93,0.72,0.7,0.67,0.65,0.71,1,0.91,1.41,1.32,1.31,1.45,1.5,1.7,1.47,1.23,1.15,1.06,1.02,1.31,1.43,1.57,1.72,1.66,1.78,1.83,1.7,1.83,2.06,1.77,2,2.05,2.21,2.42,2.25,2.53,2.45,2.33,2.22,2.31,2.26,2.81,2.82,3,3,3.28,3.12,3.35,3.24,3.66,3.9,3.75,5.4,4.1,4.4,3.84,4.04,4.8,5.37,5.5,6,6.12,6.18,6.16,6.16,6.85,6.88,6.22,7,8.08,7.9,7.15,7.3,8.23,8.77,8.15,8.44,7.91,8.1,8.08,7,6.3,6.14,6.99,7.75,7.49,7.46,6.58,7.2,7.96,7.71,6.9,7.67,7.07,7.22,7.45,6.86,7.35,7.22,6.64,6.44,7.33,7.63,7.74,8.61,8.6,6.7,7.86,7.39,7.22,7.37,6.75,6.26,6,5.12,5.9,5.39,5.97,5.71,6.5,5.89,5.09,4.65,3.98,4.54,5.74,6.05,6.62,5.58,5.67,5.61,6.08,5.29,4.89,5.83,6.35,5.75,6.25,5.95,6.15,6.39,5.79,6.2,6.25,6.31,6.8,6.82,6.63,7.16,7.27,6.34,6.14,5.7,5.28,5.65,5.22,5.93,5.59,6.78,7.06,8.06,7.48,7.8,7.84,7.95,7.82,7.16,6.73,6.45,6.83,6.91,6.62,6.37,6.42,6.19,6.66,6.63,6.16,6.15,5.76,5.67,5.93,5.97,5.78,5.7,5.76,5.36,5.07,5.28,5.67,5.46,5.8,5.3,6.24,6.68,7.66,7.38,7.52,7.58,7.32,7.64,7.53,7.63,7.77,7.83,7.25,7.52,7.28,7.38,7.65,8.49,9.05,8.6,9.64,9.23,10.75,10.22,10.08,10.88,11.37,10.49,10.96,10.15,9.98,9.72,9.87,10.57,11.66,10.51,10.74,10.3,9.67,11.1,11.68,11.12,9.75,11.96,11.74,13.49,13.38,13.38,13.63,13.15,12.75,12.25,9.03,9.6,9.29,9.6,8.81,7.53,7.53,7.72,8.29,8.36,8.1,8.03,8.5,8.24,8.52,7.93,7.82,8.39,8.98,7.55,6.22,8.04,8.07,7.1,6.41,7.17,7.37,8.5,8.59,10.2,9.7,9.18,8.69,9.01,9.82,9.57,9.72,8.75,8.99,8.9,8.97,9.93,10.79,11.52,11.7,10.52,12.06,11.18,12.22,10.58,10.61,10.17,10.63,9.54,13.85,13.07,15.23,14.42,15.56,14.11,15.37,16.04,19.74,16.21,16.58,17.16,18.23,21.63,17.67,15.94,12.58,13.15,15.97,16.14,18.14,17.14,18.47,19.33,19.23,17.5,21,17.14,18.71,19.88,19.81,19.62,20.31,18.75,19.7,19.65,27.19,25.92,26.65,27.97,28.91,27.97,28.46,28.47,27.12,27.42,26.67,23.77,24.92],"a":[0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.76,0.76,0.96,0.92,0.92,0.92,0.92,0.8,0.8,0.8,0.8,0.72,0.72,0.68,0.68,0.68,0.68,0.68,0.6,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.52,0.52,0.52,0.44,0.44,0.44,0.44,0.44,0.36,0.36,0.32,0.32,0.32,0.36,0.36,0.36,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.52,0.56,0.56,0.56,0.44,0.44,0.44,0.48,0.48,0.48,0.48,0.52,0.52,0.52,0.44,0.6,0.84,0.64,0.6,0.6,0.56,0.48,0.52,0.52,0.44,0.44,0.44,0.44,0.44,0.4,0.32,0.32,0.36,0.48,0.4,0.4,0.48,0.48,0.48,0.44,0.4,0.44,0.44,0.44,0.44,0.4,0.4,0.44,0.4,0.4,0.44,0.44,0.44,0.4,0.36,0.4,0.36,0.44,0.52,0.44,0.52,0.56,0.6,0.6,0.6,0.6,0.64,0.72,0.8,0.88,0.92,1.24,1.2,1.16,1.08,1.12,1.12,1.2,1.08,1,1.16,1.04,1.28,1.24,1.24,1.08,1.12,1.24,1.32,1.92,1.96,2.08,2.28,2.24,2.08,2.12,2.12,1.88,1.81,1.75,1.78,1.72,1.86,2.26,2.06,2.27,2.21,1.91,1.89,1.96,1.99,1.99,1.98,2,2.08,1.8,1.75,2.1,2.22,1.88,1.95,1.67,1.81,1.8,1.8,1.69,1.66,1.88,2.03,2.02,2.05,2.08,1.9,1.86,1.7,1.52,1.25,1.57,1.34,1.3,1.33,1.47,1.39,1.35,1.41,1.45,1.61,1.61,1.81,1.83,1.74,1.68,1.68,1.68,1.63,1.68,1.66,1.65,1.61,1.61,1.66,1.61,1.57,1.57,1.57,1.49,1.49,1.38,1.29,1.59,1.66,1.42,1.45,1.4,1.37,1.47,1.48,1.35,1.44,1.51,1.44,1.35,1.41,1.46,1.44,1.32,1.34,1.33,1.24,1.19,1.34,1.43,1.45,1.62,1.66,1.41,1.34,1.34,1.25,1.25,1.27,0.79,0.93,0.72,0.7,0.67,0.65,0.71,1,0.91,1.41,1.32,1.31,1.45,1.5,1.7,1.47,1.23,1.15,1.06,1.02,1.31,1.43,1.57,1.72,1.66,1.78,1.83,1.7,1.83,2.06,1.77,2,2.05,2.21,2.42,2.25,2.53,2.45,2.33,2.22,2.31,2.26,2.81,2.82,3,3,3.28,3.12,3.35,3.24,3.66,3.9,3.75,5.4,4.1,4.4,3.84,4.04,4.8,5.37,5.5,6,6.12,6.18,6.16,6.16,6.85,6.88,6.22,7,8.08,7.9,7.15,7.3,8.23,8.77,8.15,8.44,7.91,8.1,8.08,7,6.3,6.14,6.99,7.75,7.49,7.46,6.58,7.2,7.96,7.71,6.9,7.67,7.07,7.22,7.45,6.86,7.35,7.22,6.64,6.44,7.33,7.63,7.74,8.61,8.6,6.7,7.86,7.39,7.22,7.37,6.75,6.26,6,5.12,5.9,5.39,5.97,5.71,6.5,5.89,5.09,4.65,3.98,4.54,5.74,6.05,6.62,5.58,5.67,5.61,6.08,5.29,4.89,5.83,6.35,5.75,6.25,5.95,6.15,6.39,5.79,6.2,6.25,6.31,6.8,6.82,6.63,7.16,7.27,6.34,6.14,5.7,5.28,5.65,5.22,5.93,5.59,6.78,7.06,8.06,7.48,7.8,7.84,7.95,7.82,7.16,6.73,6.45,6.83,6.91,6.62,6.37,6.42,6.19,6.66,6.63,6.16,6.15,5.76,5.67,5.93,5.97,5.78,5.7,5.76,5.36,5.07,5.28,5.67,5.46,5.8,5.3,6.24,6.68,7.66,7.38,7.52,7.58,7.32,7.64,7.53,7.63,7.77,7.83,7.25,7.52,7.28,7.38,7.65,8.49,9.05,8.6,9.64,9.23,10.75,10.22,10.08,10.88,11.37,10.49,10.96,10.15,9.98,9.72,9.87,10.57,11.66,10.51,10.74,10.3,9.67,11.1,11.68,11.12,9.75,11.96,11.74,13.49,13.38,13.38,13.63,13.15,12.75,12.25,9.03,9.6,9.29,9.6,8.81,7.53,7.53,7.72,8.29,8.36,8.1,8.03,8.5,8.24,8.52,7.93,7.82,8.39,8.98,7.55,6.22,8.04,8.07,7.1,6.41,7.17,7.37,8.5,8.59,10.2,9.7,9.18,8.69,9.01,9.82,9.57,9.72,8.75,8.99,8.9,8.97,9.93,10.79,11.52,11.7,10.52,12.06,11.18,12.22,10.58,10.61,10.17,10.63,9.54,13.85,13.07,15.23,14.42,15.56,14.11,15.37,16.04,19.74,16.21,16.58,17.16,18.23,21.63,17.67,15.94,12.58,13.15,15.97,16.14,18.14,17.14,18.47,19.33,19.23,17.5,21,17.14,18.71,19.88,19.81,19.62,20.31,18.75,19.7,19.65,27.19,25.92,26.65,27.97,28.91,27.97,28.46,28.47,27.12,27.42,26.67,23.77,24.92],"v":[6250,0,0,0,0,0,0,25,0,1250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,500,0,675,100,0,100,1250,3750,0,0,0,3000,500,375,0,1000,0,0,500,1750,0,0,1875,500,0,0,0,6250,0,0,350,0,0,0,0,6250,4500,1750,0,0,750,750,0,875,0,0,1250,0,12500,23375,5000,31500,2500,0,30250,0,0,500,14625,17250,0,17750,1600,0,16125,45750,76025,64300,8025,14950,8875,57950,25475,7525,27125,24500,13500,0,13000,17375,4475,73750,3000,62250,10250,34250,24050,40625,11250,34750,3675,4625,30000,750,4000,4350,7125,5450,16625,4500,3750,2450,37025,5000,44000,37500,6250,33500,37300,23050,38825,1875,4225,47750,18550,49250,7500,28125,61900,25275,24975,77650,110050,18750,21075,37500,17125,76975,40250,28800,30500,34325,99625,8250,56775,20450,250,19925,1650,25350,86300,33225,51100,51200,9100,49425,7750,33400,5000,178100,5300,10700,9700,31500,20100,13400,2800,26500,15400,10300,10800,6200,13600,5200,3400,8800,16900,39600,38500,22900,14400,3800,9700,15200,11300,600,10500,3200,9600,7100,4000,5200,5900,200,12500,5000,28500,27000,13400,9000,2000,9600,17500,40900,4900,21200,10200,200,8800,61900,10400,800,0,0,1800,1500,200,800,2800,0,12700,2700,20600,40500,0,33400,0,10000,34900,16500,4300,32000,8100,4600,1900,20600,600,8100,4000,10000,300,20000,11000,7100,300,3400,6000,6600,7200,4100,18300,4700,13500,8300,8600,2300,500,1400,5800,600,2000,6700,13300,5600,2000,14900,1200,800,3000,7400,32400,42500,31800,64500,10900,18800,800,2100,15900,10400,96700,31300,14900,8600,15600,56100,30800,36300,47400,35400,83900,27400,8800,18600,37300,14000,9700,41400,28700,11200,40600,36800,60100,155500,34800,36700,85700,114800,48000,132100,102900,64700,44500,128400,115500,103000,143400,88400,75300,58800,87200,64300,72600,80200,90600,193300,81600,96500,73200,82500,40600,55600,89600,74500,66200,38400,32900,122400,234800,191100,64000,88000,119000,72900,97300,30500,46500,58300,44900,24300,34600,63600,13700,128800,24000,29300,15100,20900,41000,25500,296100,29700,23700,23100,32100,30200,31200,36300,68700,23900,25500,28400,19000,51000,36500,42500,67200,19700,14400,18500,34900,47300,28500,24800,35700,30400,14500,9300,10500,24400,30900,10300,29100,11200,30000,33100,20600,89800,37700,26400,23600,11900,49600,17000,6500,30500,23600,43400,30800,38000,42400,94300,70600,59400,50400,62300,186900,55600,113100,89900,848700,278700,244100,241800,214100,162500,154800,180500,253300,177600,191600,134000,151600,590200,122500,157900,134800,172200,118800,136800,225500,211700,256300,107100,145000,70300,384400,143800,250900,235600,172300,244200,162400,220000,192700,359600,170000,352800,268400,474100,230000,86700,121300,178900,111600,147600,253200,415300,222000,105000,156400,275000,385700,282300,227500,429600,357100,380900,355400,299700,252000,341200,246600,234200,292400,248400,212800,162200,134600,326900,379100,383600,328100,304400,308900,336600,219500,145200,332400,309200,421800,267200,332600,252600,277800,313100,245700,995600,585700,469300,373500,475900,798300,1006800,290200,349300,491400,446300,435400,413700,594000,496200,711200,536200,631600,737700,1129800,1067100,991900,522500,1540400,826300,894600,1293900,766200,360500,1523300,942900,374700,792500,746400,1138200,1303600,953400,725800,1085100,1015000,867000,755200,1007000,1099300,1321500,5900900,2144600,1477300,2189800,1178100,1358700,1134500,1080200,983300,813400,1438900,1178100,835800,703000,1115300,1286000,2453500,1357100,3203100,1644000,1296300,706700,1070900,1145800,1090100,2000900,1503800,1481900,903600,736600,644200,982300,2463800,2219300,2692900,1611300,2215100,1789000,3160100,3214900,1504900,3256300,2170600,3048800,2911300,5031500,4375600,5054200,6974800,5874300,3453500,11085100,4769500,5508100,4564600,3983500,4000100,1251456]},"m":{"lastKey":"2026-10-01","t":["2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.88,0.88,0.88,0.88,0.84,1.2,1.08,1,1.56,2.08,1.92,1.8,1.72,1.64,1.64,1.68,1.32,1.32,1.24,1.24,1.24,1.12,1.12,0.92,0.96,0.96,0.8,0.92,0.92,0.72,1.08,1.12,1.12,1.12,1.04,1.12,1.12,1.08,1,1,1,0.88,0.8,0.8,0.88,0.88,0.88,1.32,1.64,1.64,1.64,1.72,1.72,1.24,1.24,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.92,0.8,0.72,0.68,0.56,0.56,0.44,0.36,0.32,0.4,0.44,0.56,0.44,0.48,0.44,0.52,0.52,0.4,0.36,0.44,0.44,0.4,0.44,0.44,0.44,0.6,0.64,1.24,1.2,1.04,1.24,1.4,2.28,1.88,1.72,2.21,1.97,2.08,2.03,1.8,2.06,1.9,1.44,1.39,1.45,1.83,1.68,1.61,1.59,1.38,1.45,1.49,1.51,1.44,1.24,1.49,1.34,0.76,0.65,1.41,1.72,1.04,1.57,1.91,1.88,2.28,2.24,3.19,3.92,3.76,3.91,6.24,6.15,7.4,8.52,7.95,5.97,7.39,7.48,6.47,6.79,8.07,7.07,5.81,5.77,5.09,5.56,5.51,5.98,5.8,6.27,6.91,6.13,5.98,8.44,8.08,6.78,6.41,6.4,6.13,5.26,5.39,7.45,7.32,7.72,7.28,8.9,9.78,10.76,10,11.5,10.96,13.1,12.98,9.26,7.6,7.84,8.65,7.72,6.79,8.7,9.12,8.83,9.96,11.58,9.99,13.91,14.38,16.4,22,16.26,17.35,21,18.94,19.9,26.55,26.87],"h":[0.88,0.88,0.92,0.88,1.24,1.2,1.16,1.6,2.32,2.08,1.92,2.16,1.84,1.64,1.68,1.68,1.32,1.52,1.24,1.24,1.24,1.12,1.12,1,0.96,0.96,0.92,0.92,0.92,0.88,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.08,1,1,1.04,0.88,0.8,1,0.88,0.88,1.32,1.68,1.64,1.64,1.8,1.8,1.72,1.24,1.24,0.88,0.88,0.72,0.72,0.72,0.72,0.96,0.92,0.8,0.72,0.68,0.56,0.56,0.44,0.36,0.4,0.44,0.56,0.56,0.48,0.52,0.84,0.6,0.52,0.44,0.48,0.48,0.44,0.44,0.44,0.44,0.64,0.68,1.28,1.28,1.24,1.4,1.32,2.36,2.28,2,2.33,2.21,2.11,2.28,2.1,1.88,2.16,1.9,1.65,1.48,1.84,1.83,1.68,1.71,1.66,1.68,1.59,1.56,1.51,1.44,1.54,1.66,1.34,1.1,1.41,1.53,1.73,1.61,2.13,2.15,2.47,2.55,3.05,3.79,4.9,5.9,7,7.5,7.47,8.53,9.44,8.8,8,8.1,8.28,7.65,8.57,8.98,7.65,6.66,6.58,5.78,7,6.53,6.65,6.52,7.3,7.41,6.45,8.4,8.44,8.21,7.58,7.15,6.45,6.13,5.81,7.49,8.19,8.15,7.95,9.22,10.77,11.99,11.01,12.09,12.02,14.18,14.15,13.03,10.23,8.6,9.01,9.65,8.51,8.97,11.3,10.95,9.96,12.46,14,13.89,15.98,22,21.63,22,19.18,21.78,21.99,20.94,30.24,30.67,27.84],"l":[0.88,0.88,0.76,0.72,0.8,1.04,0.88,0.92,1.52,1.76,1.56,1.6,1.64,1.64,1.64,1.28,1.32,1.24,1.24,1.24,1.24,1.12,0.92,0.92,0.96,0.8,0.8,0.92,0.72,0.72,1.08,1.12,1.12,1.04,0.96,1.12,0.96,1,1,1,0.92,0.8,0.8,0.8,0.88,0.88,0.88,1.32,1.56,1.64,1.64,1.68,1.24,1.24,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.72,0.8,0.72,0.64,0.52,0.56,0.52,0.44,0.32,0.32,0.4,0.44,0.4,0.44,0.44,0.44,0.44,0.36,0.32,0.36,0.4,0.32,0.36,0.36,0.32,0.4,0.52,0.64,1.04,0.88,1.04,1.08,1.4,1.64,0.47,1.63,1.74,1.82,1.52,1.54,1.66,1.9,1.25,1.25,1.2,1.45,1.65,1.61,1.54,1.49,1.25,1.26,1.35,1.15,1.24,1.19,1.34,0.75,0.66,0.65,1.15,0.95,0.99,1.57,1.61,1.88,2.11,2.2,2.82,3,3.24,3.86,5.4,5.93,5.8,7.59,5.6,5.97,5.96,6.43,6.47,6.36,6.69,5.99,4.4,5.07,3.86,5.3,4.59,5.65,5.45,5.89,5.91,5.17,5.29,7.35,6.36,6.24,6,5.31,5.1,4.8,5.15,7.01,7.15,6.87,7.28,8,9.65,9.4,9.64,9.34,9.55,12.25,8.24,7.32,7.43,7.78,7.02,6,6.19,8.61,8.47,8.27,8.59,9.75,9.25,12.58,13.72,15.1,12.2,14.82,16.05,15.84,17.8,19.21,25.47,22.96],"c":[0.88,0.88,0.88,0.84,1.2,1.08,1,1.6,2.08,1.92,1.92,1.6,1.64,1.64,1.68,1.32,1.32,1.24,1.24,1.24,1.24,1.12,0.92,0.96,0.96,0.8,0.92,0.92,0.72,0.88,1.12,1.12,1.12,1.04,1.12,1.12,1.08,1,1,1,0.96,0.8,0.8,0.88,0.88,0.88,1.32,1.64,1.64,1.64,1.72,1.72,1.24,1.24,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.92,0.8,0.72,0.68,0.56,0.56,0.52,0.44,0.32,0.4,0.44,0.56,0.44,0.48,0.44,0.52,0.52,0.44,0.36,0.48,0.4,0.4,0.4,0.4,0.44,0.6,0.68,1.28,1.12,1,1.24,1.32,2.28,1.88,1.72,2.3,1.88,2.08,2,1.8,1.88,1.9,1.25,1.4,1.45,1.68,1.68,1.61,1.57,1.49,1.45,1.47,1.51,1.44,1.24,1.49,1.34,0.79,0.73,1.41,1.5,1.04,1.57,1.92,1.94,2.25,2.2,3,3.35,3.75,3.98,6,6.16,7.41,8.23,7.9,6.14,7.46,7.81,7.45,6.72,8.01,7.12,6.26,5.47,5.08,5.74,5.69,5.83,5.78,6.18,6.63,6.05,5.87,8.06,7.95,6.93,6.42,6.4,6.09,5.36,5.46,7.35,7.32,7.7,7.24,8.6,9.65,10.96,9.87,11.27,11.12,12.99,12.79,9.29,7.47,8.03,7.93,7.72,6.88,8.59,8.99,8.51,9.93,11.57,10.61,13.85,14.37,16.21,21.63,15.3,17.28,21,18.94,19.65,27.92,26.9,24.92],"a":[0.88,0.88,0.88,0.84,1.2,1.08,1,1.6,2.08,1.92,1.92,1.6,1.64,1.64,1.68,1.32,1.32,1.24,1.24,1.24,1.24,1.12,0.92,0.96,0.96,0.8,0.92,0.92,0.72,0.88,1.12,1.12,1.12,1.04,1.12,1.12,1.08,1,1,1,0.96,0.8,0.8,0.88,0.88,0.88,1.32,1.64,1.64,1.64,1.72,1.72,1.24,1.24,0.88,0.88,0.72,0.72,0.72,0.72,0.72,0.92,0.8,0.72,0.68,0.56,0.56,0.52,0.44,0.32,0.4,0.44,0.56,0.44,0.48,0.44,0.52,0.52,0.44,0.36,0.48,0.4,0.4,0.4,0.4,0.44,0.6,0.68,1.28,1.12,1,1.24,1.32,2.28,1.88,1.72,2.3,1.88,2.08,2,1.8,1.88,1.9,1.25,1.4,1.45,1.68,1.68,1.61,1.57,1.49,1.45,1.47,1.51,1.44,1.24,1.49,1.34,0.79,0.73,1.41,1.5,1.04,1.57,1.92,1.94,2.25,2.2,3,3.35,3.75,3.98,6,6.16,7.41,8.23,7.9,6.14,7.46,7.81,7.45,6.72,8.01,7.12,6.26,5.47,5.08,5.74,5.69,5.83,5.78,6.18,6.63,6.05,5.87,8.06,7.95,6.93,6.42,6.4,6.09,5.36,5.46,7.35,7.32,7.7,7.24,8.6,9.65,10.96,9.87,11.27,11.12,12.99,12.79,9.29,7.47,8.03,7.93,7.72,6.88,8.59,8.99,8.51,9.93,11.57,10.61,13.85,14.37,16.21,21.63,15.3,17.28,21,18.94,19.65,27.92,26.9,24.92],"v":[325,0,12550,8150,23150,3725,7875,16475,33450,3800,9250,7500,7500,0,375,625,50,6500,750,1250,0,625,3500,8700,0,250,1000,0,2875,500,4500,625,0,525,6875,0,20500,10625,0,0,23150,5625,0,2250,0,0,1500,50250,7375,500,7850,3150,30250,2450,7575,0,1275,0,0,0,0,1275,5100,3500,1375,2250,2375,6250,350,12500,2250,1375,72375,32750,32375,35475,199300,109575,65125,111600,130800,90300,41725,35700,48225,127750,98775,124175,211200,192975,163650,228975,42275,229025,117825,199100,76500,60500,31900,112800,57000,25600,31800,46200,53900,84900,87700,11300,7100,36000,73900,92800,40100,22700,38700,23200,47300,14400,15100,36800,43800,149700,44300,155200,147700,191700,81900,131500,314300,380600,340500,507200,301300,445700,316300,300800,597900,418700,186000,243000,111300,398100,105200,179100,139500,149300,147900,90500,89600,110500,179300,103000,146500,279700,411300,1505400,773200,854400,1104800,599300,894500,863800,940600,1114800,1113400,694000,961800,1226000,1684200,1212500,915800,1414800,1306900,1352500,1257800,2337900,2804200,1862900,2215100,3350300,4345800,3602600,3957800,4421100,3844200,10298300,7378900,4011400,5004800,8566000,4717900,6666300,3549400,9260800,11141600,12129400,22168900,28108100,15649256]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.88,0.88,1.08,2.08,1.72,1.68,1.24,1.12,0.96,0.92,1.08,1.12,1.12,1,0.8,0.88,1.64,1.72,1.24,0.72,0.72,0.8,0.56,0.36,0.44,0.48,0.52,0.44,0.44,0.6,1.2,1.4,1.72,2.08,2.06,1.39,1.68,1.38,1.51,1.49,0.65,1.04,1.88,3.19,3.91,7.4,5.97,6.47,7.07,5.09,5.98,6.91,8.44,6.41,5.26,7.32,8.9,10,13.1,7.6,7.72,9.12,11.58,14.38,16.26,18.94,26.87],"h":[0.92,1.24,2.32,2.16,1.84,1.68,1.24,1.12,0.96,0.92,1.12,1.12,1.12,1.04,1,1.68,1.8,1.8,1.24,0.72,0.96,0.8,0.56,0.44,0.56,0.84,0.52,0.48,0.64,1.28,1.4,2.36,2.33,2.28,2.16,1.84,1.71,1.68,1.54,1.66,1.73,2.15,3.05,5.9,7.5,9.44,8.28,8.98,7.65,7,7.3,8.4,8.44,7.15,8.19,9.22,11.99,14.18,14.15,9.65,11.3,12.46,15.98,22,21.99,30.67,27.84],"l":[0.76,0.72,0.88,1.56,1.64,1.24,1.24,0.92,0.8,0.72,1.08,0.96,0.96,0.8,0.8,0.88,1.56,1.24,0.72,0.72,0.72,0.52,0.44,0.32,0.4,0.44,0.32,0.32,0.32,0.52,0.88,0.47,1.63,1.52,1.25,1.2,1.49,1.25,1.15,0.66,0.65,0.99,1.88,2.82,3.86,5.6,5.96,6.36,4.4,3.86,5.45,5.17,6.24,5.1,4.8,6.87,8,9.34,7.32,7.02,6,8.27,9.25,12.2,14.82,17.8,22.96],"c":[0.88,1.08,2.08,1.6,1.68,1.24,1.24,0.96,0.92,0.88,1.12,1.12,1,0.8,0.88,1.64,1.72,1.24,0.72,0.72,0.8,0.56,0.44,0.44,0.48,0.52,0.48,0.4,0.6,1.12,1.32,1.72,2.08,1.88,1.4,1.68,1.49,1.51,1.49,0.73,1.04,1.94,3,3.98,7.41,6.14,7.45,7.12,5.08,5.83,6.63,8.06,6.42,5.36,7.32,8.6,9.87,12.99,7.47,7.72,8.99,11.57,14.37,15.3,18.94,26.9,24.92],"a":[0.88,1.08,2.08,1.6,1.68,1.24,1.24,0.96,0.92,0.88,1.12,1.12,1,0.8,0.88,1.64,1.72,1.24,0.72,0.72,0.8,0.56,0.44,0.44,0.48,0.52,0.48,0.4,0.6,1.12,1.32,1.72,2.08,1.88,1.4,1.68,1.49,1.51,1.49,0.73,1.04,1.94,3,3.98,7.41,6.14,7.45,7.12,5.08,5.83,6.63,8.06,6.42,5.36,7.32,8.6,9.87,12.99,7.47,7.72,8.99,11.57,14.37,15.3,18.94,26.9,24.92],"v":[12875,35025,57800,20550,7875,7175,2000,12825,1250,3375,5125,7400,31125,28775,2250,51750,15725,35850,8850,0,6375,7125,8975,16125,137500,344350,307525,167725,274750,528350,434900,545950,168900,195400,131900,183900,117000,155600,109200,66300,237800,494600,527700,1228300,1063300,1317400,540300,682400,436700,290600,428800,2196400,2732400,2357600,3168800,2881800,3812500,4074200,6399900,7428300,11906200,18563600,16395100,19950200,23951800,62406400,15649256]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.88,2.08,1.12,1.12,0.88,0.72,0.36,0.44,1.4,1.39,1.49,3.19,6.47,6.91,7.32,7.6,14.38],"h":[2.32,2.16,1.12,1.12,1.8,0.96,0.84,1.4,2.36,1.84,3.05,9.44,8.98,8.44,14.18,15.98,30.67],"l":[0.72,1.24,0.72,0.8,0.72,0.44,0.32,0.32,0.47,1.15,0.65,2.82,3.86,4.8,6.87,6,12.2],"c":[2.08,1.24,1.12,0.88,0.72,0.44,0.48,1.32,1.4,1.49,3,7.45,6.63,7.32,7.47,14.37,24.92],"a":[2.08,1.24,1.12,0.88,0.72,0.44,0.48,1.32,1.4,1.49,3,7.45,6.63,7.32,7.47,14.37,24.92],"v":[105700,37600,22575,69550,112175,22475,805500,1405725,1042150,565700,1326400,4149300,1838500,10455200,17168400,54293200,121957656]}},"actions":[{"t":"2018-03-02","kind":"split","label":"S","title":"2018-03-02 · 1:4 reverse split"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $0.33"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.23 vs $0.36 est. (−36.1%)"}]}