{"ticker":"AXTI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[2.59,2.51,2.57,2.58,2.65,2.74,2.72,2.92,2.71,2.42,2.16,2.05,2.14,2.23,2.11,2.03,2.03,1.98,1.95,1.92,1.85,1.73,1.85,1.82,1.91,2,2.09,2.01,2.08,2.18,2.18,2.02,2.18,2.07,2.27,2.33,2.2,2.21,2.25,2.28,2.21,2.28,2.19,2.07,2.21,2.31,2.26,2.27,2.23,2.19,2.22,2.23,2.29,2.3,2.23,2.11,2.1,2.01,2.07,2.27,2.19,2.29,2.46,2.26,2.29,2.23,2.16,2.16,2.11,2.1,1.99,2.09,2.12,2.08,2.18,2.11,2.01,1.96,2.05,2.13,2.27,2.23,2.37,1.95,1.6,1.34,1.31,1.42,1.58,1.6,1.53,1.54,1.52,1.55,1.6,1.52,1.63,1.62,1.64,1.79,1.8,1.71,1.72,1.69,1.73,1.78,1.71,1.59,1.52,1.46,1.39,1.51,1.41,1.33,1.15,1.41,1.3,1.2,1.21,1.19,1.16,1.17,1.18,1.19,1.2,1.35,1.33,1.38,1.45,1.42,1.33,1.41,1.3,1.39,1.29,1.28,1.28,1.31,1.32,1.54,1.49,1.5,1.44,1.47,1.42,1.4,1.43,1.53,1.51,1.56,1.55,1.51,1.52,1.59,1.73,1.7,1.77,1.8,1.84,1.94,2.16,2.35,2.14,2.02,1.94,1.93,1.8,1.92,2.02,2.15,2.18,2.05,2.06,2.01,2.08,2.17,2.31,2.42,2.3,2.25,2.2,2.34,2.37,2.38,2.55,2.49,2.31,2.39,2.52,2.4,2.34,2.47,2.29,2.16,2,1.9,2.14,2.04,2.1,2.08,2.15,2.2,2.22,2.14,2.14,2.06,2.1,2.25,2.48,2.54,2.8,2.83,2.81,2.89,2.89,2.83,3.29,3.06,3.01,3.25,3.13,3.1,3.4,3.4,3.7,4,4,4.05,3.96,4.74,5.2,4.81,4.73,4.8,4.88,4.91,4.49,4.93,4.83,5.16,5.5,5.31,5.36,5.28,4.47,4.5,4.77,4.61,4.7,4.91,4.93,5.05,4.95,5.47,6.27,6.3,6.66,6.92,8.25,8.48,7.86,8.66,9.19,8.43,9.8,10.44,10.54,10.79,9.1,10.21,9.95,10.02,10.65,9.2,8.88,9.25,9.34,10.47,10.51,11.29,11.67,11.46,12.27,11.98,12.3,14.75,15.37,15.93,15.28,14.59,14.01,13.51,14.06,15.26,15.06,14.66,15.61,14.24,15.4,15.87,17.2,17.07,16.53,20.95,24.37,21.57,22.39,22.1,21,22.98,25.85,20.81,21.88,19.95,17.92,17.59,17.66,17.76,16.8,16.6,18.3,21.8,20.81,17.61,21.41,24.53,26.63,25.76,26.8,24.66,24.45,23.27,23,25.84,30.06,29.82,35.56,39.45,36.45,41.73,41.82,44.98,38.19,36.5,33.35,39.97,43.51,46.58,47.02,51.45,45.24,47,45.8,59.8,55.29,63.77,67.26,65.18,61.2,64.8,54.26,58.8,44.52,49.37,42.7,50.99,53.8,66,63.82,69.04,65.9,62.85,79.12,81.7,73.29,80.91,82.56,77.07,71.91,66.5,70.85,74.62,78.8,96.88,106.78,110.2,99.51,115.36,118.38,123.2,129.9,119.68,110.09,124.64,104,114.89,104.48,119.6,142.79,133.48,129.33,115.45,95,115.88,109.77,103.29,101.55,93.01,95.71,81.6,90.5,90.6,107.33,108.6,96.4,96.5,93.52,83.95,77.74,73.58,66.8,67.16,70.97,67.96,63.52,61.4,59.32,58.77,64.82,61.2,55,54.82,55.77,50.91,43.32,46.02,52.34,54.06,51.4,51,48.51,44.25,44,41.24,66.71,56.89,64.8,63.52,69.08,79.14,89.58,74.76,83.05,75.19,78.49,85.9,88.7,84.5,73.04,75.42,66.63,68.2,65.34,70.3,65.29,60.05,58.03,56.37,56.11,57.69,64.48,68.59,65.9,66.46,59.68,57.92,59.49,67.91,69.72,73.45,76.64,78.41,70.82,77.5,76.53,76.64,79.79,78.1,83,87,87.78,79.78,77.07,73.77,66.3,60.79,61.76,57.51,56.23,55.33,54.59,59.94],"h":[2.61,2.6,2.6,2.64,2.73,2.9,2.96,3.07,2.75,2.56,2.17,2.11,2.19,2.23,2.12,2.08,2.05,2.04,1.97,1.93,1.88,1.85,1.85,1.93,1.98,2.14,2.09,2.1,2.16,2.22,2.2,2.23,2.18,2.19,2.44,2.33,2.24,2.3,2.32,2.28,2.31,2.38,2.19,2.25,2.31,2.35,2.31,2.3,2.24,2.25,2.24,2.29,2.42,2.3,2.23,2.13,2.15,2.07,2.27,2.28,2.27,2.44,2.46,2.34,2.35,2.27,2.17,2.16,2.16,2.18,2.09,2.2,2.12,2.19,2.19,2.12,2.02,2.1,2.13,2.26,2.36,2.62,2.5,1.95,1.65,1.44,1.38,1.7,1.63,1.65,1.59,1.58,1.62,1.66,1.65,1.66,1.64,1.73,1.81,1.9,1.82,1.78,1.8,1.7,1.83,1.81,1.72,1.59,1.56,1.48,1.55,1.55,1.47,1.33,1.39,1.48,1.34,1.27,1.22,1.27,1.26,1.22,1.22,1.22,1.33,1.39,1.4,1.45,1.57,1.44,1.41,1.45,1.41,1.39,1.37,1.3,1.38,1.35,1.55,1.55,1.52,1.51,1.5,1.47,1.47,1.53,1.61,1.59,1.6,1.57,1.6,1.53,1.64,1.75,1.75,1.83,1.83,1.97,1.97,2.08,2.7,2.36,2.18,2.06,2.03,1.94,1.95,2.1,2.18,2.23,2.22,2.13,2.1,2.11,2.17,2.35,2.49,2.62,2.35,2.25,2.33,2.4,2.42,2.57,2.55,2.5,2.41,2.55,2.53,2.4,2.5,2.49,2.29,2.25,2.11,2.15,2.17,2.09,2.14,2.22,2.21,2.23,2.24,2.18,2.14,2.11,2.19,2.68,2.55,2.85,2.91,2.92,2.95,2.93,2.93,3.29,3.29,3.08,3.15,3.43,3.2,3.53,3.57,3.72,3.99,4.19,4.08,4.19,4.46,5.22,5.42,5.03,4.95,5.04,5.38,4.93,4.96,4.98,5.48,5.44,5.67,5.44,5.45,5.29,4.78,4.67,4.83,4.98,4.77,5.35,5.3,5.39,5.45,6.13,6.33,6.66,7.35,7.53,9.84,9.26,8.7,9.68,9.34,9.47,10.55,10.98,11.88,10.79,11.08,10.94,10.3,10.72,11.08,9.47,9.72,9.4,10.46,10.96,11.06,12.64,11.91,12.57,12.88,13.2,15.06,15.53,16.51,16.11,16.9,15.5,15.11,14.43,15.97,15.62,15.25,15.56,15.98,16.78,17.25,17,18.25,17.5,20.35,25.13,25.98,26.3,23.3,22.2,22.44,26.66,26.21,22.69,22.01,20.29,18.54,19,17.77,18.39,17.35,20.38,22.2,21.85,22.69,21.06,24.15,28.42,27.13,28.49,28.65,25.29,24.99,24.29,24.63,30.8,30.19,35.08,41.19,40.92,38.96,47.03,42.44,45.5,40.39,40,38.94,46.8,47.94,50.97,51.98,52.7,48.04,51.48,58.13,60.74,65.24,70.69,70.88,67.68,64.97,71.49,57.8,60.45,53,49.59,45.65,57.5,64.08,66.8,66.66,69.4,68.38,82.19,83.25,81.76,77.68,90.1,83.52,81.29,73.7,69.5,76.39,80.57,96.32,107,110.24,110.8,109.98,129.43,132.48,128.71,134,121.6,128.5,125.5,115.1,116.77,121.73,141.37,143.16,133.54,129.35,116,115.82,123.2,115.12,112.99,104.55,96.56,96.67,90.35,90.76,103.5,116.75,110.8,98.48,98.02,95.8,88.42,77.98,73.58,70.67,72.22,73.16,68.6,67,68.38,66.3,64.4,66.95,61.9,55.42,58.58,58.5,51.38,48.28,50.94,56.71,56.83,57.62,51.84,50.05,44.25,44.57,48.67,68.92,71.21,68.75,76.96,77.4,89.49,90.39,75.6,83.88,80.87,85.42,97.79,94.86,85.45,74.69,75.88,67.2,71.28,67.09,70.85,65.42,63.2,58.07,59.9,57.77,62.5,70.59,73.94,69.32,68.68,62.65,59.79,66.58,68.67,71.31,81.5,79.39,78.76,78.7,80.44,78.18,82.14,83.98,83.3,87.55,87.94,88.36,83.22,77.25,75.49,66.41,64.96,65.35,59.01,56.58,59.43,58.09,61.1999],"l":[2.5,2.44,2.48,2.54,2.62,2.71,2.71,2.74,2.48,2.08,1.98,2.01,2.1,2.08,2,2.01,1.95,1.94,1.86,1.82,1.73,1.73,1.79,1.79,1.84,2,2,1.97,2.05,2.1,1.93,1.96,2.03,2.05,2.26,2.17,2.14,2.21,2.21,2.16,2.21,2.17,2.07,2.07,2.2,2.24,2.23,2.17,2.17,2.09,2.13,2.19,2.2,2.21,2.1,2.06,1.99,2,2.07,2.15,2.13,2.21,2.22,2.24,2.25,2.09,2.06,2.08,2.05,2.07,1.96,2.09,2.05,2.08,2.07,2,1.94,1.92,2.02,2.13,2.21,2.22,2.16,1.56,1.33,1.3,1.29,1.38,1.48,1.5,1.46,1.51,1.51,1.51,1.51,1.52,1.57,1.56,1.63,1.77,1.7,1.7,1.71,1.65,1.71,1.71,1.58,1.52,1.45,1.32,1.39,1.46,1.37,1.18,1.13,1.26,1.18,1.16,1.15,1.13,1.15,1.14,1.15,1.14,1.2,1.29,1.33,1.35,1.36,1.34,1.26,1.34,1.26,1.32,1.25,1.23,1.28,1.24,1.32,1.44,1.43,1.42,1.44,1.41,1.42,1.38,1.42,1.46,1.48,1.49,1.49,1.45,1.47,1.55,1.67,1.67,1.72,1.8,1.8,1.94,2.09,2.14,2.06,1.9,1.89,1.81,1.8,1.92,1.97,2.13,1.96,2.03,1.97,2.01,2.08,2.15,2.28,2.38,2.14,2.1,2.11,2.25,2.22,2.38,2.42,2.3,2.28,2.34,2.36,2.32,2.34,2.27,2.11,2.06,1.85,1.9,2.03,1.96,2.03,2.07,2.13,2.15,2.16,2.08,2.05,2.06,2.07,2.2,2.39,2.5,2.68,2.75,2.8,2.79,2.75,2.83,3.01,2.91,2.98,3.1,3.02,3.08,3.36,3.29,3.7,3.88,3.85,3.95,3.93,4.6,4.78,4.7,4.51,4.6,4.86,4.47,4.37,4.7,4.83,4.85,5.24,5.21,5.03,4,4.45,4.35,4.48,4.56,4.35,4.81,4.87,4.81,4.9,5.4,5.86,6.04,6.63,6.83,7.9,8.28,7.8,8.58,8.48,7.81,9.28,10.24,10.44,9.92,8.73,9.8,9.24,9.83,9.3,8.44,8.84,8.87,9.29,10.28,10.12,10.85,10.6,11.45,11.5,11.79,12.25,14.25,14.4,14.1,14.74,12.94,12.33,12.75,14.06,13.85,14.36,14.5,14.71,14.05,15.2,15.3,14.93,14.62,16.13,20.75,22.9,21.43,20.1,20,20.7,22.95,22.04,20.68,19.26,17.7,17.01,17.39,16.53,16.36,15.85,16.48,18.21,19.02,17.58,16.5,20.82,24.41,23.6,25.27,24.56,23.1,22.66,22.59,22.6,24.79,26.8,29.7,34.2,35.41,36.17,39.3,36.58,37.11,36.71,32.26,31.55,39.85,41.65,44.38,46.9,44.87,43.6,46.27,45.5,52.7,53.23,63.51,64.52,58.02,58.7,49.31,50.21,46.87,42.1,39.7,41.72,49.74,53.77,59,60,62.2,58.04,59.3,75.3,73,71.4,77.32,71.11,68.88,67.1,65.02,69.3,71.1,78.05,91.92,102.8,92.85,98.69,107.81,111.04,113.72,116.4,110.11,108.17,105.17,102.25,101.88,103.01,116.01,131.6,115.14,114.51,100,93.23,107.5,103.81,101.5,87.27,89.08,76,79.56,81.8,87.22,105.01,92.9,91.3,81,84.41,76.4,67.01,64,65.17,64.37,69,63.43,53.36,60.27,57.67,56.8,61.59,54.17,47.93,52.76,50.8,45.02,41.93,45.89,51.2,52.48,51.32,46.2,44.15,39.86,36.73,41.08,55.61,53.66,60.03,62.6,67.2,78.5,73.23,71.61,73.1,75.15,76.75,84.59,80.37,73.01,69.3,68.3,61.86,66.86,63.69,65.69,58.5,58.5,54.8,55.73,52.76,56.01,62.31,68.18,64.55,64.65,56.9,57.18,59.3,65.17,67.67,72.77,74.9,72.91,69.6,75,71.56,75.58,75.29,77.25,80.71,83.47,83.91,78.7,71.02,68.2,61.86,60.05,60.31,53.31,50.57,54.66,51.51,57.36],"c":[2.52,2.6,2.57,2.61,2.72,2.75,2.91,2.76,2.58,2.11,2.01,2.1,2.11,2.11,2.05,2.05,2,1.96,1.91,1.84,1.73,1.84,1.83,1.91,1.97,2.06,2.02,2.04,2.14,2.21,1.96,2.16,2.05,2.19,2.3,2.17,2.23,2.22,2.31,2.23,2.28,2.18,2.12,2.18,2.31,2.27,2.28,2.28,2.2,2.17,2.19,2.27,2.25,2.25,2.15,2.13,2.01,2.04,2.25,2.16,2.26,2.44,2.28,2.3,2.3,2.16,2.16,2.08,2.08,2.09,2.07,2.13,2.06,2.18,2.1,2.01,1.95,2.05,2.12,2.23,2.23,2.3,2.29,1.58,1.34,1.31,1.32,1.65,1.6,1.55,1.55,1.56,1.55,1.62,1.55,1.62,1.6,1.6,1.8,1.84,1.73,1.75,1.72,1.68,1.77,1.72,1.59,1.55,1.48,1.41,1.54,1.53,1.39,1.24,1.35,1.32,1.26,1.21,1.16,1.16,1.17,1.17,1.19,1.19,1.32,1.32,1.38,1.42,1.41,1.35,1.4,1.35,1.39,1.32,1.25,1.28,1.31,1.25,1.53,1.47,1.44,1.45,1.49,1.44,1.42,1.41,1.57,1.46,1.54,1.54,1.52,1.51,1.57,1.73,1.71,1.74,1.78,1.83,1.94,1.98,2.35,2.16,2.08,1.95,1.91,1.84,1.86,2.02,2.13,2.17,2.03,2.09,2.01,2.08,2.14,2.28,2.37,2.54,2.26,2.2,2.32,2.36,2.39,2.5,2.44,2.32,2.35,2.52,2.37,2.35,2.44,2.29,2.12,2.08,1.92,2.11,2.05,2.07,2.06,2.14,2.18,2.23,2.18,2.16,2.05,2.07,2.14,2.51,2.48,2.82,2.84,2.77,2.87,2.92,2.9,3.28,3.08,2.96,3.11,3.11,3.04,3.36,3.39,3.66,3.98,4.01,3.94,3.96,4.34,5.14,4.8,4.83,4.75,4.66,4.89,4.49,4.91,4.7,5.13,5.4,5.31,5.31,5.23,4.03,4.6,4.57,4.59,4.93,4.51,4.91,5.17,4.94,5.18,6.06,6.19,6.6,7.07,7.32,7.95,8.46,8.54,9.1,8.87,9.46,10.44,10.56,10.98,10.44,10.44,10.25,9.9,10.11,9.45,8.93,9.34,9.23,10.45,10.7,10.79,11.76,11.48,12.1,11.58,12.71,14.96,15.51,16.38,14.81,14.83,13,12.36,14.01,14.65,15.22,14.64,15.01,15.37,14.59,15.8,16.35,16.76,16.67,20.17,24.11,25.83,22.99,22.24,21.51,22.1,25.72,22.09,21.41,19.78,17.92,17.4,17.8,17.2,16.83,16.38,18.54,20.94,19.74,18.75,20.43,24.06,27.77,24.35,26.8,24.79,24.24,23.21,23.54,23.81,29.68,28.43,35.08,40.97,37.12,37.9,46.32,41.76,39.13,38.8,32.37,38.56,44.3,47.36,46.73,48.86,48.39,44.36,48.76,58.09,54.24,64.44,68.44,67.35,58.51,60.63,52.73,56.98,47.14,52.84,41.99,45.46,53.18,63.12,64.18,66.45,67.3,62.93,81.78,82.56,78.76,74.97,86.94,75.27,76.16,70.15,68.71,71.07,79.22,96,106,107.55,104.83,108.42,116.36,125.81,122.9,121.94,114.98,123.78,105.88,112.88,104.61,121.02,140.83,132.6,122.77,115.7,103.16,109.55,110.85,106.7,105.99,89.04,90.78,78.36,85.29,88.34,97.18,110.74,93.04,92.11,84.57,92.44,77.91,70.14,69.06,70.15,71.46,72.08,65.03,56.62,63.52,58.15,60.12,62.55,57.21,50.46,57.57,53.42,45.57,45.86,48.83,56.51,52.98,52.93,47.23,47.88,42.76,36.97,46.94,60.43,68.67,65.27,68.61,75.17,88.58,73.81,73.78,78.47,77.45,81.64,95.97,82.31,73.43,73.12,70.74,65.4,67.45,65.18,66.92,58.63,60.61,56.11,56.95,56.2,61.64,69.56,68.91,64.7,64.77,57.06,57.7,64.3,67.75,70.03,79.93,77.79,72.98,75.9,78.94,73.67,78.18,77.41,81.81,85.87,86.66,84.06,79.79,71.66,68.46,61.98,64.63,61.59,57.91,51.47,56.79,57.09,59.25],"a":[2.52,2.6,2.57,2.61,2.72,2.75,2.91,2.76,2.58,2.11,2.01,2.1,2.11,2.11,2.05,2.05,2,1.96,1.91,1.84,1.73,1.84,1.83,1.91,1.97,2.06,2.02,2.04,2.14,2.21,1.96,2.16,2.05,2.19,2.3,2.17,2.23,2.22,2.31,2.23,2.28,2.18,2.12,2.18,2.31,2.27,2.28,2.28,2.2,2.17,2.19,2.27,2.25,2.25,2.15,2.13,2.01,2.04,2.25,2.16,2.26,2.44,2.28,2.3,2.3,2.16,2.16,2.08,2.08,2.09,2.07,2.13,2.06,2.18,2.1,2.01,1.95,2.05,2.12,2.23,2.23,2.3,2.29,1.58,1.34,1.31,1.32,1.65,1.6,1.55,1.55,1.56,1.55,1.62,1.55,1.62,1.6,1.6,1.8,1.84,1.73,1.75,1.72,1.68,1.77,1.72,1.59,1.55,1.48,1.41,1.54,1.53,1.39,1.24,1.35,1.32,1.26,1.21,1.16,1.16,1.17,1.17,1.19,1.19,1.32,1.32,1.38,1.42,1.41,1.35,1.4,1.35,1.39,1.32,1.25,1.28,1.31,1.25,1.53,1.47,1.44,1.45,1.49,1.44,1.42,1.41,1.57,1.46,1.54,1.54,1.52,1.51,1.57,1.73,1.71,1.74,1.78,1.83,1.94,1.98,2.35,2.16,2.08,1.95,1.91,1.84,1.86,2.02,2.13,2.17,2.03,2.09,2.01,2.08,2.14,2.28,2.37,2.54,2.26,2.2,2.32,2.36,2.39,2.5,2.44,2.32,2.35,2.52,2.37,2.35,2.44,2.29,2.12,2.08,1.92,2.11,2.05,2.07,2.06,2.14,2.18,2.23,2.18,2.16,2.05,2.07,2.14,2.51,2.48,2.82,2.84,2.77,2.87,2.92,2.9,3.28,3.08,2.96,3.11,3.11,3.04,3.36,3.39,3.66,3.98,4.01,3.94,3.96,4.34,5.14,4.8,4.83,4.75,4.66,4.89,4.49,4.91,4.7,5.13,5.4,5.31,5.31,5.23,4.03,4.6,4.57,4.59,4.93,4.51,4.91,5.17,4.94,5.18,6.06,6.19,6.6,7.07,7.32,7.95,8.46,8.54,9.1,8.87,9.46,10.44,10.56,10.98,10.44,10.44,10.25,9.9,10.11,9.45,8.93,9.34,9.23,10.45,10.7,10.79,11.76,11.48,12.1,11.58,12.71,14.96,15.51,16.38,14.81,14.83,13,12.36,14.01,14.65,15.22,14.64,15.01,15.37,14.59,15.8,16.35,16.76,16.67,20.17,24.11,25.83,22.99,22.24,21.51,22.1,25.72,22.09,21.41,19.78,17.92,17.4,17.8,17.2,16.83,16.38,18.54,20.94,19.74,18.75,20.43,24.06,27.77,24.35,26.8,24.79,24.24,23.21,23.54,23.81,29.68,28.43,35.08,40.97,37.12,37.9,46.32,41.76,39.13,38.8,32.37,38.56,44.3,47.36,46.73,48.86,48.39,44.36,48.76,58.09,54.24,64.44,68.44,67.35,58.51,60.63,52.73,56.98,47.14,52.84,41.99,45.46,53.18,63.12,64.18,66.45,67.3,62.93,81.78,82.56,78.76,74.97,86.94,75.27,76.16,70.15,68.71,71.07,79.22,96,106,107.55,104.83,108.42,116.36,125.81,122.9,121.94,114.98,123.78,105.88,112.88,104.61,121.02,140.83,132.6,122.77,115.7,103.16,109.55,110.85,106.7,105.99,89.04,90.78,78.36,85.29,88.34,97.18,110.74,93.04,92.11,84.57,92.44,77.91,70.14,69.06,70.15,71.46,72.08,65.03,56.62,63.52,58.15,60.12,62.55,57.21,50.46,57.57,53.42,45.57,45.86,48.83,56.51,52.98,52.93,47.23,47.88,42.76,36.97,46.94,60.43,68.67,65.27,68.61,75.17,88.58,73.81,73.78,78.47,77.45,81.64,95.97,82.31,73.43,73.12,70.74,65.4,67.45,65.18,66.92,58.63,60.61,56.11,56.95,56.2,61.64,69.56,68.91,64.7,64.77,57.06,57.7,64.3,67.75,70.03,79.93,77.79,72.98,75.9,78.94,73.67,78.18,77.41,81.81,85.87,86.66,84.06,79.79,71.66,68.46,61.98,64.63,61.59,57.91,51.47,56.79,57.09,59.25],"v":[103500,336400,282500,106300,159100,284600,448000,590800,462400,1412900,702000,318000,507000,245300,364300,261800,344400,361600,491800,424200,560500,719900,164900,290900,295700,349900,293600,294900,202300,327200,1667000,623100,260700,285500,504000,311800,258700,261100,194400,179900,185600,515300,231500,237800,325300,314600,366700,287300,274900,431000,124500,201200,381800,184100,268300,138000,361600,170300,386200,232200,211200,414500,366200,163100,226400,305000,179600,112000,301400,203800,213200,331200,421600,330800,174500,254500,362000,245200,193200,320700,831900,1470000,1743600,6660900,3159200,1229600,1067400,4008000,1129500,736600,597000,559000,460900,625800,605100,385500,351700,618800,457500,861200,347100,151700,260500,186300,339000,158100,467900,330900,478400,966700,575300,273500,383300,666100,390800,694700,509400,284500,229900,361400,327200,297800,257300,263200,321700,232200,115300,235800,206900,169600,179400,185000,351100,192400,305400,190100,297100,348000,579500,351900,193300,132900,129700,168900,125300,256600,357900,263600,382300,175300,139000,188700,270100,493900,229900,267000,191100,403700,251800,658300,6813500,856400,435800,472700,220000,310400,173200,588300,400800,500500,305500,165100,161100,197800,185500,485900,645600,1179600,1363700,469100,530700,473400,320900,776800,542800,394100,242400,325100,232400,193000,287000,192100,331600,314200,564300,303800,223900,189000,120200,162600,135700,204800,127600,162400,149800,144700,232500,4445300,682900,1501800,658400,498500,434100,335500,322000,1352800,739900,442200,512200,1225700,425900,1826600,1146700,1317400,1808800,1635100,741700,714500,2036600,3747200,2762900,1686100,1751500,994800,2936700,1710500,1720900,1205500,4033700,3055500,2014100,739300,747200,3825500,2471000,852900,1175500,1924200,1544400,2540100,2127500,1896100,1426800,5225100,3626900,2032000,3592900,4077500,10669600,5037300,3298700,5151200,3926600,3349000,5878300,3641400,6101200,3850700,5083200,2347100,2599000,2330500,3328600,4052600,2058700,1822400,2150200,1912100,2072900,6234600,3014100,2634500,3221300,5217400,8760900,3002600,4082500,3824600,3936600,5405800,4039100,4450000,4158600,3482400,1578900,1270100,2369600,7188800,9330000,5081900,10390400,9076400,9566000,12595300,14154300,18179400,9887300,5273400,4113600,7919400,6544600,6868900,7070500,6642900,4282700,4835700,7150200,3722200,4061000,10870600,9206500,5137900,7046400,7147900,6988900,14000300,7298400,8779900,6758700,3740000,4381700,3054700,3376200,14460700,6203100,9840900,10321800,8007700,8290600,13494400,13429600,11175800,6438000,9909700,8660300,14525000,11187100,11952900,10703900,11318400,9977700,9256400,10758000,10855100,13973600,13681900,8415600,10184600,7977400,20986200,15471400,21166500,15938000,21202500,15010600,18976100,15924900,12835000,9186500,6960700,11121900,16836500,10301000,11756700,22125600,15881900,13582100,15486700,9997800,9251100,10123700,12425900,19998100,11690800,8257400,15138600,11765600,13175100,12114000,7126500,7497800,7280300,9771300,11783800,9585900,7425200,9054300,10207600,7447900,8859000,6523700,11205900,11374000,10382400,6170400,5558500,9781800,5771300,10678500,9360000,9087400,10581700,12086700,11495500,6375000,12348700,11975000,13032000,13915100,9257000,16753300,6465300,5070600,6297100,10219800,12035200,8360700,7390000,7838500,7632600,12456100,10302700,6852500,9197800,8218500,6681300,9330900,4864600,4852700,5743400,5594200,8330100,8028100,18555600,29625900,17636100,23589300,13625400,11410200,19172800,18598700,7555100,11280900,7452000,9632500,15320600,16143000,15256300,7692400,8567200,9117100,6523000,4792800,6869500,8350200,6379100,8154000,5742300,7225400,10899300,13825200,8577400,7230900,6523400,10223900,4699700,12071700,7751800,16819900,12591500,7665600,5353800,7597000,7429700,7016100,9165300,7158200,9167400,7348300,4952300,6154600,6320500,10130500,8771400,9595200,10600200,8976900,14745900,11417100,13550300,8736800,6107615]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[2.16,2.1,2.46,2.37,2.4,2.52,2.55,2.84,2.65,2.64,2.73,2.86,2.81,2.85,2.81,2.78,2.61,2.55,2.61,2.72,2.72,2.66,2.69,2.53,2.57,2.59,2.57,2.45,2.3,2.29,2.41,2.41,2.51,2.41,2.45,2.52,2.5,2.5,2.41,2.47,2.4,2.35,2.2,2.17,2.1,2.17,2.18,2.2,2.16,2.01,1.98,2.12,2.26,2.24,2.17,2.2,2.33,2.32,2.42,2.5,2.53,2.55,2.52,2.45,2.46,2.36,2.55,2.51,2.77,2.63,2.57,2.51,2.53,2.66,2.55,2.45,2.55,2.52,2.56,2.75,2.64,3.17,3.18,3.22,3.45,3.46,3.49,3.25,3.13,3.25,3.37,3.3,3.56,3.75,3.84,3.88,3.92,4.39,4.33,4.09,4.9,4.82,5.23,5.84,5.48,5.7,5.1,5.3,4.8,5.2,5.15,4.7,5,4.65,5.25,4.85,5,5.85,6,6.2,5.7,6.45,7.45,7.65,7,6.75,5.95,5.6,5.85,6,5.8,6.5,6.95,6.85,7.25,6.95,6.75,6.25,6.6,6.65,6.8,6.35,6.55,7.2,7.45,8.65,7.6,7.65,7.65,7.45,8,8,8.95,8.65,9.25,9.4,9,8.85,9.55,8.85,8.7,9.4,10.25,9.6,8.5,9.05,8.8,8.75,8.9,9,9.2,8.7,7.85,7.8,8.3,7.45,7.25,8.25,7.85,7.35,7.25,6.95,7.2,6.5,5.8,6.6,6.45,6.4,7.7,7.55,7.7,7.4,7.25,7,7.15,8.2,9.3,7.95,7.8,7.7,7.35,7.45,7.8,7.25,7.3,7.5,7.17,6.41,6.3,6.39,6.22,6.05,5.73,5.49,5.3,5.67,5,4.25,4.05,4.34,4.26,4.17,3.98,4.04,4.13,4.05,4.43,4.38,4.3,4.22,4.53,4.35,4.5,4.95,4.78,4.7,5.6,5.55,5.32,4.79,4.42,3.97,4.23,3.98,4.05,4.22,4.12,4.04,3.97,4.25,4.02,3.83,3.76,3.47,3.33,3.61,3.96,3.7,3.63,2.84,3,3.06,2.93,3.17,3,3.05,2.99,3.17,3.24,3.49,3.97,4.05,4.48,4.23,4.9,4.38,3.9,4.03,4.04,3.6,3.49,3.11,2.21,2.57,2.78,2.98,3.58,3.61,4.37,5.77,5.58,5.2,5.46,5.34,5.5,4.72,4.76,4.42,4.6,4.75,4.82,4.75,4.81,5.05,4.91,4.52,5.7,5.01,4.93,5.24,4.94,6.39,6.41,6.46,5.8,5.98,6.65,7.9,10.34,9.97,10.01,9.19,9.62,9.76,9.8,11.08,12.03,12.3,10.43,11.4,12.67,14.88,13.41,11.46,13.87,13.48,11.32,12.53,12.34,10.85,11.14,9.99,9.56,9.7,10.01,10.27,10.58,10.27,11.11,11,10.72,10.45,9.28,9.82,10.3,9.77,9.48,8.76,9.38,9.87,9.06,7.68,8.62,8.22,8.03,8.06,8.53,8.17,9.3,9.24,8.9,8.37,7.85,8.21,8.13,8.81,8.94,8.46,8.37,7.35,7.08,7.09,7.28,7.24,7.25,7,6.84,7.19,7.25,6.89,6.25,6.29,6.1,5.95,5.63,5.4,5.21,5.78,6.02,5.52,5.67,6.38,5.59,5.98,6.6,6.68,8.48,8.71,9.49,9.11,9.08,8.25,8.73,7.63,6.63,6.87,5.11,4.3,4.39,4.52,4.91,5.27,5.31,5.3,5.35,4.98,4.7,4.39,4.43,4.96,5.24,5.48,5.72,6.36,5.92,4.71,4.55,4.35,3.68,3.77,3.8,3.97,3.82,3.48,3.08,2.7,2.89,3.01,3.4,3.7,3.45,3.76,3.58,3.32,3.58,2.89,2.96,3.02,2.99,2.94,2.61,2.31,2.29,2.59,2.38,2.33,2.33,2.41,2.47,2.32,2.25,2.09,2.23,1.98,2.03,1.96,2.01,2.32,2.7,2.46,2.4,2.49,2.61,2.65,2.55,2.5,2.53,2.4,4.1,4.22,4.53,4.94,4.88,4.61,3.51,3.45,2.83,3.05,3.68,3.65,3.3,3.55,3.85,3.6,3.59,3.6,3.38,3.33,3.79,3.39,3.26,2.48,2.39,2.9,2.95,2.61,2.37,2.33,2.09,2.53,2.54,2.61,2.59,2.74,2.16,2.03,1.85,2,2.18,2.27,2.28,2.21,2.23,2.29,2.1,2.29,2.23,1.99,2.11,2.27,1.6,1.6,1.6,1.79,1.73,1.46,1.15,1.19,1.19,1.45,1.39,1.32,1.47,1.51,1.52,1.8,2.14,1.8,2.05,2.17,2.2,2.49,2.34,1.9,2.15,2.06,2.8,2.83,3.25,3.7,4.74,4.88,5.16,4.47,4.91,6.27,8.48,9.8,10.21,8.88,10.51,11.98,15.28,15.26,14.24,17.07,22.39,20.81,17.59,18.3,24.53,24.45,30.06,41.73,33.35,51.45,55.29,64.8,49.37,63.82,81.7,71.91,96.88,118.38,124.64,142.79,95,93.01,107.33,93.52,67.16,61.4,55,46.02,48.51,56.89,89.58,85.9,66.63,60.05,64.48,59.68,73.45,76.53,87,66.3,55.33],"h":[2.2,2.48,2.55,2.45,2.59,2.6,2.83,2.87,2.78,2.78,2.88,3.05,2.9,2.91,2.88,2.79,2.65,2.64,2.83,2.8,2.77,2.7,2.78,2.7,2.69,2.65,2.59,2.48,2.38,2.41,2.48,2.62,2.56,2.55,2.58,2.68,2.59,2.53,2.49,2.48,2.44,2.35,2.26,2.26,2.26,2.29,2.31,2.21,2.18,2.04,2.13,2.28,2.29,2.28,2.3,2.33,2.39,2.47,2.56,2.7,2.56,2.55,2.53,2.67,2.6,2.58,2.61,2.97,2.79,2.76,2.78,2.75,2.92,2.89,2.7,2.7,2.55,2.58,2.69,2.78,3.92,3.2,3.41,3.8,3.69,3.56,3.52,3.49,3.33,3.44,3.44,3.55,4.01,3.87,4.05,4,4.52,4.4,4.48,4.95,5.08,5.21,5.97,5.9,5.79,5.9,5.3,5.5,5.25,5.3,5.2,5.1,5.23,5.25,5.25,5.1,6.2,6.18,6.68,6.2,6.35,7.45,8.65,7.8,7.13,7.5,6.15,5.85,6.05,6.18,6.53,7.05,7.18,7.45,7.83,7.01,7,7.1,6.74,6.9,7.1,6.6,7.35,7.8,8.9,9.5,8.5,7.9,7.75,8,8.05,8.8,8.95,9.25,9.7,9.6,9.4,9.55,9.55,9.15,9.55,10.75,10.5,9.65,9.4,9.38,9.05,9,9.2,9.36,9.45,8.7,8,8.4,8.65,7.53,8.2,8.38,7.93,7.6,7.33,7.45,7.23,6.6,6.6,6.6,6.8,8.2,7.75,8.6,7.99,7.7,7.3,7.25,8.8,9.38,9.32,8,8,7.88,7.6,7.95,7.95,7.44,7.65,7.59,7.24,6.56,6.7,6.54,6.67,6.17,5.75,5.6,5.84,5.7,5.03,4.46,4.42,4.5,4.68,4.17,4.26,4.32,4.28,4.52,4.56,4.61,4.41,4.6,4.59,4.49,5.14,4.99,5.13,6.14,5.89,5.79,5.41,4.81,4.51,4.22,4.7,4.19,4.13,4.35,4.14,4.09,4.42,4.47,4.07,4,3.78,3.49,3.61,4.03,4.12,3.77,3.67,3.04,3.12,3.1,3.24,3.24,3.15,3.17,3.32,3.24,3.57,4.2,4.1,4.54,4.76,4.92,4.9,4.47,4.2,4.31,4.2,3.65,3.7,3.19,2.5,3,3.22,3.64,3.82,4.45,5.83,5.91,5.64,5.6,5.58,5.99,5.73,5.14,4.84,4.82,4.87,4.98,5.54,4.98,5.14,5.1,5.19,6.05,6.2,5.37,6.15,5.32,6.54,6.74,6.81,6.77,6.26,6.64,8.03,10.44,10.43,10.14,11.65,10.65,11.26,10.09,11.74,12.45,12.4,12.65,11.6,12.93,15.84,15.75,13.97,13.9,14.11,13.62,12.45,12.56,12.38,11.14,11.86,10.05,9.67,10.2,10.57,11,10.79,12.35,11.53,11.25,10.73,10.54,10.31,10.47,10.52,10.44,9.5,9.49,9.99,9.95,9.06,8.78,9.01,8.3,8.39,8.75,8.9,9.6,9.45,9.33,9.15,8.72,8.79,8.45,8.95,9.1,9.3,9.14,8.45,7.52,7.7,7.92,7.97,7.42,7.61,7.34,7.32,7.45,7.51,7.08,6.61,6.54,6.47,6.19,5.69,5.6,5.84,6.14,6.29,5.84,6.23,6.4,6.09,6.55,6.8,8.85,9.7,9.94,9.7,9.78,9.22,8.79,8.82,7.82,7.07,7.12,5.15,4.61,4.81,4.92,5.44,5.39,5.56,5.39,5.37,5.36,4.7,4.53,4.85,5.29,5.48,5.92,6.55,6.57,6.31,4.87,4.62,4.39,3.82,3.97,3.99,4.04,3.94,3.59,3.26,2.91,3.11,3.5,3.71,3.71,3.91,4.01,3.59,3.56,3.63,3.11,3.07,3.07,3.12,2.94,2.61,2.47,2.66,2.63,2.42,2.38,2.45,2.53,2.54,2.38,2.29,2.28,2.31,2.2,2.06,2.18,2.34,2.75,2.7,2.53,2.52,2.64,2.75,2.93,2.62,2.54,2.54,4.85,5.43,4.85,5.17,5.64,5.16,4.99,3.99,3.45,3.06,4.23,4.05,3.72,3.48,4,3.86,3.93,3.97,3.84,3.53,3.78,4.03,3.7,3.77,2.59,2.99,2.96,2.95,2.62,2.43,2.37,2.58,2.7,2.72,2.72,2.73,3.07,2.23,2.08,1.98,2.16,2.23,2.44,2.38,2.35,2.29,2.42,2.28,2.46,2.27,2.2,2.26,2.62,1.7,1.66,1.81,1.9,1.83,1.55,1.48,1.27,1.45,1.57,1.39,1.55,1.61,1.6,1.83,2.7,2.18,2.23,2.17,2.62,2.57,2.55,2.5,2.22,2.24,2.85,2.95,3.29,3.72,4.46,5.42,5.48,5.67,4.98,6.13,9.84,9.68,11.88,11.08,10.96,12.88,16.51,16.9,15.98,18.25,26.3,26.66,22.69,20.38,24.15,28.65,30.8,41.19,47.03,51.98,60.74,70.88,71.49,66.8,83.25,90.1,96.32,129.43,134,141.37,143.16,123.2,103.5,116.75,95.8,73.16,68.38,58.58,57.62,68.92,89.49,90.39,97.79,71.28,63.2,73.94,71.31,81.5,87.55,88.36,66.41,61.1999],"l":[2.11,2.08,2.25,2.34,2.39,2.48,2.52,2.59,2.62,2.64,2.68,2.79,2.75,2.75,2.62,2.36,2.54,2.55,2.6,2.67,2.58,2.56,2.52,2.53,2.41,2.51,2.42,2.26,2.22,2.29,2.28,2.41,2.4,2.4,2.45,2.5,2.45,2.4,2.4,2.38,2.32,1.98,2.05,2.1,2.07,2.1,2.12,2.11,1.98,1.9,1.92,2.06,2.17,2.17,2.12,2.2,2.28,2.3,2.4,2.46,2.42,2.49,2.42,2.44,2.35,2.28,2.4,2.48,2.53,2.58,2.53,2.48,2.52,2.53,2.43,2.43,2.49,2.52,2.54,2.55,2.56,3.09,3.16,3.2,3.44,3.41,3.22,3.18,2.95,3.21,3.31,3.3,3.5,3.62,3.78,3.77,3.92,4.22,4.14,3.85,4.74,4.78,5.22,5.2,5.33,4.76,4.56,4.7,4.75,4.95,4.35,4.55,4.61,4.65,4.8,4.68,5,5.7,5.85,5.65,5.57,6.45,6.85,6.55,6.55,5.5,5.1,5.5,5.52,5.5,5.6,6.05,6.5,6.8,6.8,6.59,6.25,6.2,6.04,6.46,6.25,5.95,6.5,6.9,7.15,7.45,7.4,7.5,7.05,7.35,7.55,7.9,8.26,8.4,9,7.65,8.61,8.61,8.65,8.55,8.6,9.3,9.1,8.15,8.3,8.65,8.6,8.55,8.66,8.65,8.55,7.7,7.36,7.76,6.95,7,7.25,7.85,7.25,6.9,6.88,6.8,6.35,5.8,5.8,6.28,6.35,6.4,7.15,7.5,7.5,7.1,6.65,6.8,7,8.15,7.55,7.38,7.6,7,7.2,7.4,7.25,6.95,7.06,6.9,6.3,6,6.22,5.85,5.27,5.56,5.41,5.17,5.15,5.01,4.17,4.05,3.93,4.1,4.22,3.7,3.85,3.9,3.94,3.97,3.93,4.18,4.15,4.19,4.27,4.29,4.47,4.67,4.72,4.3,5.46,5.28,4.86,4.35,3.94,3.86,3.98,3.91,3.55,4.06,3.9,3.84,3.91,4.01,3.73,3.5,3.24,3.24,3.26,3.6,3.69,3.56,2.78,2.75,2.96,2.72,2.93,2.91,2.92,2.92,2.96,2.98,3.18,3.32,3.79,4.02,4.22,4.23,4.46,3.85,3.84,3.97,3.75,3.25,3.2,2.29,1.85,2.37,2.66,2.91,3.42,3.41,4.29,5.04,4.63,5.08,5.01,5.16,4.61,4.65,4.3,4.37,4.42,4.61,4.75,4.53,4.73,4.79,4.51,4.52,4.87,4.79,4.91,4.86,4.93,5.88,6.06,5.55,5.44,5.59,6.5,7.64,9.41,9.28,8.61,9.15,9.45,9.08,9.62,11,11.33,10.27,10.16,11.36,11.82,12.2,10.11,10.56,12.34,10.64,10.41,11.65,10.73,9.78,9.83,9.2,8.45,9.05,9.81,10.08,10.11,10.23,10.56,10.65,9.76,9.33,8.93,9.03,9.46,9.54,8.44,8.76,9.12,9.1,6.53,7.36,7.89,7.77,7.93,8,7.03,8.08,8.65,8.62,8.04,7.77,7.59,7.64,7.83,8.48,8.35,8.13,7.46,6.47,6.93,7.09,7.2,6.39,6.8,6.7,6.2,7,6.8,6.31,6.07,6.09,5.68,5.65,5,5.01,4.97,5.64,5.67,5.3,5.66,5.66,5.57,5.84,6.36,6.55,8.48,8.35,8.96,8.91,8.22,7.9,7.51,6.69,6.54,5.1,4.17,4.23,4.26,4.52,4.85,4.94,5.11,5.01,4.94,4.66,4.18,4.22,4.33,4.86,5.16,5.46,5.67,5.91,4.5,4.24,4.15,3.72,3.48,3.68,3.63,3.73,3.46,3.09,2.58,2.47,2.86,2.98,3.2,3.3,3.3,3.52,3.23,3.3,2.68,2.77,2.9,2.89,2.68,2.56,2.27,2.2,2.29,2.32,2.31,2.29,2.28,2.36,2.3,2.21,2.06,1.89,1.95,1.97,1.94,1.95,1.98,2.2,2.31,2.28,2.36,2.45,2.46,2.54,2.42,2.37,2.25,2.17,3.58,3.9,4.3,4.62,4.5,3.03,3.38,2.75,2.77,2.88,3.51,3.28,3.16,3.46,3.31,3.54,3.53,3.36,3.28,3.31,3.34,3.21,2.68,2.32,2.3,2.73,2.58,2.26,2.2,2.08,2,2.28,2.38,2.34,2.44,2.08,1.98,1.82,1.73,1.97,1.93,2.14,2.07,2.17,2.09,2.06,1.99,2.21,2.05,1.96,1.92,1.56,1.29,1.46,1.51,1.65,1.45,1.18,1.13,1.13,1.14,1.26,1.23,1.32,1.38,1.45,1.47,1.8,1.81,1.8,1.97,2.1,2.11,2.28,1.85,1.9,2.05,2.06,2.68,2.83,3.02,3.7,4.51,4.37,4,4.35,4.81,5.86,7.8,8.73,8.44,8.84,10.12,11.79,12.33,13.85,14.05,14.62,20,17.01,15.85,16.5,23.1,22.59,26.8,32.26,31.55,43.6,53.23,42.1,39.7,58.04,68.88,65.02,91.92,108.17,101.88,100,87.27,76,81,64,53.36,54.17,41.93,45.89,36.73,53.66,71.61,68.3,58.5,52.76,62.31,56.9,69.6,71.56,68.2,50.57,51.51],"c":[2.15,2.36,2.37,2.45,2.58,2.54,2.77,2.65,2.65,2.7,2.81,2.82,2.86,2.8,2.78,2.61,2.55,2.64,2.74,2.73,2.62,2.7,2.53,2.58,2.6,2.55,2.47,2.33,2.28,2.41,2.45,2.53,2.42,2.49,2.48,2.53,2.5,2.43,2.45,2.4,2.35,2.2,2.21,2.15,2.2,2.15,2.22,2.17,1.98,1.99,2.11,2.25,2.25,2.2,2.21,2.31,2.32,2.42,2.52,2.53,2.51,2.53,2.48,2.47,2.39,2.57,2.51,2.78,2.63,2.59,2.56,2.57,2.7,2.57,2.45,2.55,2.55,2.52,2.57,2.57,3.12,3.18,3.22,3.41,3.56,3.52,3.28,3.2,3.3,3.4,3.32,3.52,3.75,3.87,3.98,3.96,4.44,4.37,4.15,4.75,4.87,5.19,5.85,5.55,5.75,5.21,5.15,4.75,5.1,5.1,4.7,5.05,4.7,5.25,4.8,5,6,6,6.2,5.75,6.2,7.35,7.95,7,6.7,5.55,5.65,5.8,6,5.75,6.4,6.75,6.9,7.2,6.95,6.7,6.3,6.6,6.45,6.85,6.35,6.6,7.2,7.4,8.65,7.65,7.6,7.6,7.45,8,7.95,8.8,8.65,9.15,9.35,9.05,8.95,9.5,8.8,8.75,9.3,10.33,9.5,8.5,8.85,8.8,8.7,8.95,8.95,9.25,8.8,7.9,7.75,8.35,7.48,7.3,8.13,7.85,7.3,7.25,6.95,7.2,6.45,5.8,6.55,6.35,6.4,7.55,7.45,7.65,7.5,7.35,7.05,7.15,8.1,8.98,7.85,7.8,7.7,7.35,7.45,7.9,7.3,7.35,7.55,7.15,6.5,6.29,6.3,6.13,5.89,5.73,5.54,5.24,5.51,5.03,4.29,4.06,4.33,4.28,4.53,4,4.14,4.14,4.05,4.43,4.32,4.29,4.19,4.51,4.35,4.45,4.98,4.78,4.75,5.55,5.7,5.43,4.89,4.41,3.99,4.19,4.08,4.06,3.96,4.12,4,3.95,4.27,4.11,3.84,3.68,3.45,3.39,3.57,4,3.71,3.62,2.8,2.99,3.03,2.93,3.19,3.01,3.07,2.96,3.16,3.2,3.47,3.91,4.04,4.5,4.25,4.9,4.53,3.9,4.05,4.06,3.77,3.48,3.3,2.34,2.5,2.78,2.84,3.61,3.69,4.25,5.68,5.51,5.02,5.3,5.29,5.52,4.87,4.79,4.38,4.56,4.76,4.83,4.76,4.79,5,4.92,4.53,5.57,5.15,4.92,5.4,4.93,6.21,6.31,6.39,5.83,5.95,6.56,7.7,10.22,9.97,9.99,9.12,9.84,9.64,9.57,11.19,11.59,11.94,10.33,11.23,12.49,15.37,12.93,11.29,13.87,13.11,11.36,12.31,12.41,10.94,11.08,9.86,9.66,8.95,9.95,10.18,10.58,10.2,11.1,10.93,10.69,10.4,9.37,9.82,10.2,9.78,9.59,8.61,9.33,9.81,9.23,7.92,8.6,8.28,8.06,8.17,8.54,8.17,9.22,9.11,8.81,8.15,7.86,8.29,8.2,8.8,8.81,8.41,8.54,7.54,7.06,7.05,7.31,7.45,7.34,6.97,6.84,7.25,7.22,6.9,6.33,6.34,6.11,5.9,5.73,5.47,5.2,5.79,5.86,5.74,5.61,6.19,5.73,6.03,6.52,6.67,8.77,8.77,9.5,9.13,9.14,8.33,8.65,7.78,6.75,6.7,5.13,4.3,4.4,4.6,4.91,5.29,5.31,5.38,5.36,4.97,4.72,4.4,4.38,4.84,5.28,5.48,5.84,6.48,5.92,4.88,4.5,4.34,3.76,3.76,3.77,3.98,3.85,3.5,3.1,2.67,2.89,3,3.4,3.66,3.48,3.74,3.59,3.28,3.44,2.9,3,3.03,2.99,2.92,2.6,2.34,2.28,2.64,2.37,2.32,2.35,2.4,2.49,2.33,2.24,2.07,2.25,1.98,2.04,1.99,2.02,2.33,2.7,2.48,2.4,2.5,2.63,2.65,2.58,2.52,2.52,2.4,3.86,4.27,4.58,4.87,4.95,4.59,3.11,3.43,2.77,2.97,3.66,3.61,3.28,3.46,3.81,3.56,3.63,3.6,3.38,3.29,3.75,3.35,3.25,2.68,2.43,2.87,2.94,2.65,2.32,2.35,2.1,2.55,2.53,2.58,2.61,2.72,2.11,2.05,1.84,1.97,2.14,2.19,2.31,2.18,2.28,2.27,2.13,2.26,2.3,2.09,2.1,2.23,1.58,1.6,1.62,1.8,1.68,1.48,1.24,1.16,1.19,1.42,1.39,1.25,1.49,1.46,1.51,1.78,2.16,1.84,2.03,2.14,2.2,2.44,2.35,1.92,2.14,2.05,2.82,2.9,3.11,3.66,4.34,4.66,5.13,4.03,4.51,6.06,7.95,9.46,10.44,8.93,10.7,11.58,14.81,14.65,15.37,16.76,22.99,22.09,17.4,18.54,24.06,24.24,29.68,37.9,32.37,48.86,54.24,60.63,52.84,64.18,82.56,76.16,96,116.36,123.78,140.83,103.16,89.04,97.18,84.57,70.15,56.62,57.21,45.86,47.23,60.43,88.58,81.64,70.74,58.63,61.64,64.77,70.03,78.94,85.87,68.46,51.47,59.25],"a":[2.15,2.36,2.37,2.45,2.58,2.54,2.77,2.65,2.65,2.7,2.81,2.82,2.86,2.8,2.78,2.61,2.55,2.64,2.74,2.73,2.62,2.7,2.53,2.58,2.6,2.55,2.47,2.33,2.28,2.41,2.45,2.53,2.42,2.49,2.48,2.53,2.5,2.43,2.45,2.4,2.35,2.2,2.21,2.15,2.2,2.15,2.22,2.17,1.98,1.99,2.11,2.25,2.25,2.2,2.21,2.31,2.32,2.42,2.52,2.53,2.51,2.53,2.48,2.47,2.39,2.57,2.51,2.78,2.63,2.59,2.56,2.57,2.7,2.57,2.45,2.55,2.55,2.52,2.57,2.57,3.12,3.18,3.22,3.41,3.56,3.52,3.28,3.2,3.3,3.4,3.32,3.52,3.75,3.87,3.98,3.96,4.44,4.37,4.15,4.75,4.87,5.19,5.85,5.55,5.75,5.21,5.15,4.75,5.1,5.1,4.7,5.05,4.7,5.25,4.8,5,6,6,6.2,5.75,6.2,7.35,7.95,7,6.7,5.55,5.65,5.8,6,5.75,6.4,6.75,6.9,7.2,6.95,6.7,6.3,6.6,6.45,6.85,6.35,6.6,7.2,7.4,8.65,7.65,7.6,7.6,7.45,8,7.95,8.8,8.65,9.15,9.35,9.05,8.95,9.5,8.8,8.75,9.3,10.33,9.5,8.5,8.85,8.8,8.7,8.95,8.95,9.25,8.8,7.9,7.75,8.35,7.48,7.3,8.13,7.85,7.3,7.25,6.95,7.2,6.45,5.8,6.55,6.35,6.4,7.55,7.45,7.65,7.5,7.35,7.05,7.15,8.1,8.98,7.85,7.8,7.7,7.35,7.45,7.9,7.3,7.35,7.55,7.15,6.5,6.29,6.3,6.13,5.89,5.73,5.54,5.24,5.51,5.03,4.29,4.06,4.33,4.28,4.53,4,4.14,4.14,4.05,4.43,4.32,4.29,4.19,4.51,4.35,4.45,4.98,4.78,4.75,5.55,5.7,5.43,4.89,4.41,3.99,4.19,4.08,4.06,3.96,4.12,4,3.95,4.27,4.11,3.84,3.68,3.45,3.39,3.57,4,3.71,3.62,2.8,2.99,3.03,2.93,3.19,3.01,3.07,2.96,3.16,3.2,3.47,3.91,4.04,4.5,4.25,4.9,4.53,3.9,4.05,4.06,3.77,3.48,3.3,2.34,2.5,2.78,2.84,3.61,3.69,4.25,5.68,5.51,5.02,5.3,5.29,5.52,4.87,4.79,4.38,4.56,4.76,4.83,4.76,4.79,5,4.92,4.53,5.57,5.15,4.92,5.4,4.93,6.21,6.31,6.39,5.83,5.95,6.56,7.7,10.22,9.97,9.99,9.12,9.84,9.64,9.57,11.19,11.59,11.94,10.33,11.23,12.49,15.37,12.93,11.29,13.87,13.11,11.36,12.31,12.41,10.94,11.08,9.86,9.66,8.95,9.95,10.18,10.58,10.2,11.1,10.93,10.69,10.4,9.37,9.82,10.2,9.78,9.59,8.61,9.33,9.81,9.23,7.92,8.6,8.28,8.06,8.17,8.54,8.17,9.22,9.11,8.81,8.15,7.86,8.29,8.2,8.8,8.81,8.41,8.54,7.54,7.06,7.05,7.31,7.45,7.34,6.97,6.84,7.25,7.22,6.9,6.33,6.34,6.11,5.9,5.73,5.47,5.2,5.79,5.86,5.74,5.61,6.19,5.73,6.03,6.52,6.67,8.77,8.77,9.5,9.13,9.14,8.33,8.65,7.78,6.75,6.7,5.13,4.3,4.4,4.6,4.91,5.29,5.31,5.38,5.36,4.97,4.72,4.4,4.38,4.84,5.28,5.48,5.84,6.48,5.92,4.88,4.5,4.34,3.76,3.76,3.77,3.98,3.85,3.5,3.1,2.67,2.89,3,3.4,3.66,3.48,3.74,3.59,3.28,3.44,2.9,3,3.03,2.99,2.92,2.6,2.34,2.28,2.64,2.37,2.32,2.35,2.4,2.49,2.33,2.24,2.07,2.25,1.98,2.04,1.99,2.02,2.33,2.7,2.48,2.4,2.5,2.63,2.65,2.58,2.52,2.52,2.4,3.86,4.27,4.58,4.87,4.95,4.59,3.11,3.43,2.77,2.97,3.66,3.61,3.28,3.46,3.81,3.56,3.63,3.6,3.38,3.29,3.75,3.35,3.25,2.68,2.43,2.87,2.94,2.65,2.32,2.35,2.1,2.55,2.53,2.58,2.61,2.72,2.11,2.05,1.84,1.97,2.14,2.19,2.31,2.18,2.28,2.27,2.13,2.26,2.3,2.09,2.1,2.23,1.58,1.6,1.62,1.8,1.68,1.48,1.24,1.16,1.19,1.42,1.39,1.25,1.49,1.46,1.51,1.78,2.16,1.84,2.03,2.14,2.2,2.44,2.35,1.92,2.14,2.05,2.82,2.9,3.11,3.66,4.34,4.66,5.13,4.03,4.51,6.06,7.95,9.46,10.44,8.93,10.7,11.58,14.81,14.65,15.37,16.76,22.99,22.09,17.4,18.54,24.06,24.24,29.68,37.9,32.37,48.86,54.24,60.63,52.84,64.18,82.56,76.16,96,116.36,123.78,140.83,103.16,89.04,97.18,84.57,70.15,56.62,57.21,45.86,47.23,60.43,88.58,81.64,70.74,58.63,61.64,64.77,70.03,78.94,85.87,68.46,51.47,59.25],"v":[604700,1193800,1278700,372100,577100,162800,629900,352000,301100,210200,530600,767400,1052500,218200,630400,1400400,540100,521100,651500,315100,347500,258300,258200,138400,292900,139600,66000,200800,158700,130900,171600,99400,115600,252200,138400,259800,234500,663200,126400,246500,299600,154400,245200,242300,391400,141000,67000,98400,122600,132600,471500,257000,71900,136100,156400,114100,521000,259300,254900,336000,203900,58700,105900,285700,398100,117500,171300,493900,254700,30500,187400,215000,267400,122800,55500,178400,136800,186700,249300,323500,8019800,626500,1785400,1725100,891300,795200,443800,266000,577600,391300,142200,294000,1345400,897900,673000,565200,1481600,512800,448000,1999600,2149000,1238800,2860400,1442700,1323100,2401200,2142500,1271500,947600,882300,1420800,887700,967000,844500,607900,814400,3080800,1568200,2899900,1262900,1362100,3255900,4181100,8917900,2299800,8123800,6727600,2838000,2878600,3289000,2914700,4563000,2368600,1927300,2487000,1341300,1697200,1880300,2062000,6648800,2274300,1611400,2007200,2124200,5805600,6027900,3076700,2255800,2468600,1819500,1629000,2797300,1974600,2417100,2195600,1812600,1196700,2567100,1751400,1954600,1866800,3261500,2594700,3475800,2647900,1324600,869500,2012100,1168500,1336200,1992900,2454000,2507500,1575600,3450400,2655900,1661300,2140600,1979200,1554600,1501400,1972200,2295800,2818400,2184900,1324000,1094600,2715300,1503900,2603100,1562800,1765800,1954800,743100,5635500,3753000,4715300,2072100,1695000,1788900,1274100,1699900,1327600,1450400,1705900,1447400,1994900,2234700,1297800,1803900,4248100,2089900,1885200,1140400,2446400,1269000,3294800,2193900,1636300,1840300,1022100,2245300,1063100,1027000,954300,937900,2536800,1854500,982200,1187400,1426400,1192500,1756600,1290200,824400,4570600,1902100,1381800,1314900,1414200,1411600,1512200,2683900,1213500,1909200,644000,676100,692800,1590800,914800,674400,960800,971500,666600,530400,619300,731000,750600,1872600,1509100,1022800,964200,932800,958300,754800,699700,468400,1953600,1141500,1862900,982000,1258700,1016800,1276100,805300,1666600,718500,594100,1219600,905900,845800,1298000,2877000,2535600,1296200,1107500,1102000,1323600,5448500,2186500,1476700,1690800,1550400,1926500,1799400,1270800,1479000,832700,1004700,1072300,2499000,2075700,1697200,1200100,1321400,5794300,2957100,1470200,3759300,1394100,13998100,2709800,3645900,1879500,2402300,2086900,4581500,8779700,2272800,2135700,5084100,3799900,3309000,1893900,3165300,2158100,1592300,1910300,1429700,2162200,4673800,3558600,2851000,3524700,3547700,2254000,1786400,1656900,1890300,1992700,2587100,2368800,2045900,2455100,1439900,1506300,1418900,6097100,1893400,1288000,1073200,1115100,1244700,1760900,1265600,1536400,1473800,1321000,883800,829900,10927800,3726800,2462300,1228100,839100,905800,2282200,1478500,955400,1141700,782500,1118800,907400,1229300,983000,1031300,1035400,1223800,707400,1202500,899900,857800,829500,770300,722000,688400,873100,443800,654300,703400,508900,535800,772900,660300,1047300,824800,713300,704100,812600,873400,726700,855800,425900,735600,467500,2054800,2994500,2662400,1314600,1474400,1158400,966600,1394800,1565100,899100,3203400,2121100,1216300,1635900,1559300,1220100,809000,523100,560000,685800,1184600,1721800,770200,525100,637300,632100,589100,786000,670600,1762100,1481900,978300,1135500,1505500,938500,974400,547000,1618100,1156800,2289100,1878900,1286800,989400,1069600,1172400,1921200,1969000,6858000,1450700,5113800,2163800,1270000,1051300,1803700,1564400,1470100,1425700,861100,753500,742100,782600,1096200,544700,632700,872300,1209000,1438800,875400,548000,256900,1139500,1006200,1253300,708600,932800,483200,645100,582900,769300,390300,499200,610600,103934600,15500200,4768000,5091100,4754500,2518900,11146900,6397100,4349200,2059500,15536500,3421500,1390500,1769300,2360600,1496200,1351200,1242900,1206800,692600,978000,1586900,1415600,2796200,1607900,1932000,780000,719700,725500,767700,1560900,2268600,1123200,2456300,1072900,987800,3198700,2136600,1883800,2031900,1140700,3163500,1530000,1350100,1293900,1031600,972200,1361500,1170200,1101800,1471300,1375600,10706400,10593700,2979300,2418600,1806800,1774300,2864900,2109300,1243700,1168200,1092000,1333000,1387300,1172300,885300,1452000,8983700,1438900,1968300,709500,4143900,2644600,1387000,1689200,999500,780300,7007200,2248500,3047100,5942300,6936700,10942500,11607300,10381600,7968000,13215600,23998900,20762800,24554800,14657800,7943400,17177400,24888000,21990100,8701000,31991100,63571400,33738300,24865000,30639700,35527600,40577300,25273300,42664100,54447500,57029200,52165600,54233100,73562100,83949100,54406600,78833000,61796600,60027500,43789900,48056800,34036500,43267100,45478900,42305900,64932400,28052800,43257000,47027600,31472900,70133900,85433800,54519200,62979500,35652600,38400100,36156900,51567000,40637600,39855300,36329300,55335300,28394715]},"m":{"lastKey":"2026-10-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[10.5,11.1875,14.75,13.75,9.5,8.25,8.25,8.125,9.25,16.125,14.75,22.625,22.75,20.875,23.6875,30.125,24.75,21.375,13.125,16,17.875,16.125,43.5,32.4375,24.7188,35.75,43,35.125,38.5625,41.0625,37,29.625,34,36.875,22.5625,15.25,30.99,27.21,25.4,22.2,18.2,10.55,11.17,13.4,14.73,10.9,9,10.34,11.68,9.8,7.75,8,5.45,2.07,1.19,2.7,1.92,1.1,0.93,0.69,1.55,1.49,1.23,2.1,2.73,2.5,2.5,3.45,3.31,4.1,3.93,3.25,2.12,2.06,1.95,1.35,1.42,1.49,1.9,1.69,1.53,1.27,1.31,1.2,1.19,1.32,1.27,1.23,1.22,1.44,1.56,1.61,2.18,2.33,2.9,3.88,4.18,3.43,3.25,2.87,3.3,4.3,4.73,5.01,4.71,4.79,4.75,4.79,3.98,3.86,4.34,4.8,4.64,6.22,4.52,4.35,6.48,5.67,5.52,4.81,5.11,4.64,4.19,3.94,3.62,1.91,1.65,1.1,1.35,1.33,0.91,0.8,0.85,1.17,1.41,1.99,1.72,1.91,2.29,2.4,3.32,2.89,3.5,3.2,4.44,4.34,4.48,5.98,5.51,6.7,8.28,8.65,10.55,11.03,7.43,7.22,7.02,8.11,8.46,8.92,7.81,4.96,4.54,4.18,4.25,5.17,5.75,6.34,5.07,3.79,3.96,3.5,3.35,3.41,3.22,2.86,2.88,2.8,2.83,2.93,2.86,2.84,2.72,2.66,2.31,2.33,2.25,2.35,2.63,2.44,2.26,2.2,2.2,2.19,2.1,2.31,2.45,2.41,2.46,2.55,2.8,2.78,2.72,2.67,2.35,2.51,2.56,2.35,2.17,1.93,2.17,2.4,2.45,2.51,2.49,2.53,2.64,3.56,3.19,3.75,4.22,5.23,5.2,4.75,4.85,5.75,7.2,5.85,6.95,6.65,6.35,8.8,7.85,9.25,9.3,9.75,8.75,7.85,7.45,7.25,5.8,7.3,7,7.6,7.8,7.17,6.56,5.67,4.3,4.11,4.51,4.5,5.67,3.97,4.22,4.25,3.33,3.56,3.1,3.17,4.36,3.9,3.49,3.1,5.46,5.34,4.75,4.81,5.7,6.34,5.98,9.77,9.8,10.43,13.41,11.97,9.99,10.27,11,10.3,9.36,8.38,8.17,8.43,8.94,7.48,7.45,7.02,5.95,5.91,5.75,8.48,8.51,6.87,4.57,5.35,4.43,5.93,4.39,3.97,2.7,3.4,3.58,3.12,2.61,2.41,1.98,2,2.4,2.5,4.36,4.61,2.97,3.85,3.38,3.41,2.61,2.42,2.42,2.18,2.22,1.99,1.6,1.39,1.41,1.52,2.06,2,2.83,4.49,8.48,10.51,17.2,18.3,41.73,58.8,78.8,95,67.96,56.89,58.03,78.1],"h":[11.5,16.75,15.75,14.5,10.5,9,11.25,9.1875,19.875,18.1875,23,24.6875,27,24.5,36.1875,30.125,29.625,24.5,19.4375,19.375,19.25,49.5625,46.8125,32.4375,38.6875,47.1875,45.25,43,42,42,39.75,42.125,46.4375,45.0625,27.0625,33.18,41.65,27.92,26.77,24.3,18.2,13.3,14.89,17.06,17.15,11.39,11.5,11.62,12,9.8,8.5,8.27,5.45,2.08,2.76,3.49,1.98,1.2,1.08,1.55,1.8,1.7,2.26,2.81,3.24,2.65,3.69,3.55,4.65,4.68,4.1,3.57,2.35,2.35,1.97,1.53,1.7,2.04,1.95,1.94,1.56,1.57,1.5,1.35,1.42,1.4,1.31,1.3,1.65,1.7,2.09,2.47,2.38,3.06,3.88,4.59,4.5,3.84,3.76,3.59,4.36,5.2,5.49,5.28,4.92,5.45,5.26,5.05,4.19,4.34,4.98,4.92,6.2,6.84,4.69,6.55,7.2,6.25,5.52,5.04,5.11,4.95,4.76,4,3.82,2.09,1.65,1.57,1.5,1.33,0.94,0.95,1.2,1.55,1.92,2.19,2.2,2.55,2.69,3.4,3.77,3.84,3.54,4.5,4.89,5.2,5.92,6.24,7.03,8.48,8.99,10.74,11.88,12.23,7.46,7.24,8.48,8.9,8.86,9.24,7.96,5.97,4.9,4.3,5.48,5.98,6.84,6.53,5.12,4.11,4.14,3.6,3.57,3.55,3.22,3.05,3.14,3.1,3.43,3,3.04,2.91,2.86,2.72,2.46,2.49,2.5,2.64,2.67,2.51,2.37,2.32,2.28,2.22,2.31,2.68,3.04,2.48,2.6,2.88,3.05,2.83,2.8,2.7,2.62,2.68,2.59,2.35,2.31,2.29,2.48,2.7,2.67,2.97,2.92,2.78,3.92,3.68,4.01,4.52,5.21,5.97,5.5,5.25,6.68,8.65,7.55,7.05,7.83,7.1,8.9,9.5,9.25,9.7,10.75,9.8,9.45,8.65,8.38,7.45,8.2,8.6,9.38,8,7.95,7.24,6.61,5.7,4.68,4.61,4.6,6.14,5.89,4.7,4.45,4.47,4.12,3.65,3.32,4.4,4.92,4.31,3.7,5.83,5.91,5.99,5.54,6.05,6.42,6.81,10.44,11.65,12.65,15.84,14.11,12.56,10.57,12.35,11,10.52,9.99,8.9,9.6,9.1,9.3,7.97,7.57,7.1,6.19,6.4,8.85,9.94,8.82,7.12,5.56,5.39,5.92,6.57,4.59,4.04,3.71,4.01,3.63,3.12,2.66,2.54,2.31,2.75,2.93,5.43,5.64,4.99,4.23,3.97,4.03,3.54,2.62,3.07,2.56,2.44,2.46,2.62,1.9,1.57,1.61,2.7,2.62,2.95,5.42,9.84,11.88,17.25,26.66,41.19,71.49,90.1,143.16,123.2,68.92,97.79,83.98,88.36],"l":[10.4375,10.125,11.625,9.5,7,5.25,7.75,7,8.75,14,14.5,18.875,19.875,18.1875,23.3125,21.875,17.25,12.375,10.875,14.0625,14.5,16.0625,25.25,19,21.0625,34.625,31.1875,30.875,32.0625,22.4375,28.25,28.9375,27,22.1406,14.25,13.25,26.5,20.29,20.1,16.11,9.9,10,10.95,12.53,10.81,8.55,9,8.82,9.11,6.75,5.77,5.1,1.84,0.94,1.14,1.39,1.06,0.92,0.66,0.67,1.15,1.06,1.18,1.71,2.06,1.72,2.23,2.55,3.1,3.71,3,1.93,1.85,1.73,1.22,1.05,1.37,1.43,1.57,1.37,1.14,1.21,1.1,1.08,1.11,1.1,1.14,1.14,1.22,1.21,1.53,1.61,1.9,2.3,2.84,3.42,3.2,2.68,2.76,2.8,3.19,4.15,4.64,4.46,4.16,4.71,4.55,3.76,3.53,3.85,4.18,4.26,4.52,4.25,3.83,4.13,4.22,4.92,4.51,4.51,4.53,4.11,3.38,3.09,1.85,1.15,0.86,0.95,0.99,0.87,0.68,0.76,0.8,1.06,1.29,1.65,1.68,1.71,2.16,2.38,2.85,2.65,3.05,3.17,3.51,3.95,4.05,4.99,5.5,6.26,7.5,8.27,9.85,6.78,5.65,5.85,6.67,7.39,7,6.89,4.98,4.31,3.69,3.63,4.25,4.88,5.15,4.97,3.75,3.55,3.35,2.75,3.02,3.1,2.6,2.69,2.73,2.76,2.79,2.59,2.7,2.5,2.63,2.27,2.28,2.1,2.2,2.2,2.31,2.28,2.2,2.11,2.11,2.06,2.04,2.23,2.42,2.08,2.25,2.52,2.62,2.36,2.52,2.35,2.22,2.4,2.32,1.98,1.91,1.9,2.12,2.4,2.28,2.48,2.43,2.49,2.56,2.95,3.12,3.62,3.85,4.76,4.56,4.35,4.68,5.57,5.1,5.5,6.5,6.04,5.95,7.05,7.55,7.65,8.55,8.15,7.9,6.95,6.9,5.8,5.8,6.65,6.8,7,6.9,5.85,5.15,3.93,3.7,3.93,4.15,4.3,3.94,3.55,3.84,3.24,3.26,2.72,2.91,2.98,3.85,3.25,1.85,2.76,4.63,4.3,4.42,4.51,4.79,5.44,5.59,8.61,9.62,10.16,10.11,9.78,8.45,10.08,8.93,8.44,6.53,7.03,7.91,7.59,6.47,6.39,6.2,5.68,4.97,5.3,5.57,8.35,6.54,4.17,4.57,4.18,4.33,4.24,3.48,2.58,2.47,3.23,2.68,2.2,2.28,1.98,1.89,1.97,2.36,2.17,3.9,2.75,2.88,3.31,3.21,2.3,2,2.28,1.73,1.93,1.99,1.29,1.32,1.13,1.23,1.47,1.97,1.85,2.83,4,7.8,10.12,14.62,16.5,31.55,39.7,78.05,64,36.73,53.66,52.76,50.57],"c":[11.125,14.375,12.125,9.5,8.25,8.25,8.25,9.125,15.625,14.875,22.5,22.5625,20.9375,23.8125,30.75,24.875,21.375,12.9375,15.5,17.4375,15.6875,43.625,32.375,24.3906,34.625,43.25,35.625,38.625,41.8125,38.5,30.0625,33.0625,37,22.5625,15,31.43,27.09,26.7,21.48,18.25,10.6,10.92,13.35,14.43,11,8.99,10.7,11.6,9.87,7.98,7.75,5.44,2.08,1.13,2.69,1.8,1.1,0.92,0.67,1.55,1.45,1.22,2.04,2.68,2.49,2.35,3.42,3.11,3.86,4.08,3.26,2.11,2.11,1.96,1.29,1.47,1.48,1.86,1.71,1.58,1.26,1.39,1.23,1.17,1.26,1.3,1.26,1.27,1.44,1.6,1.71,2.14,2.34,2.91,3.87,4.18,3.45,3.24,2.84,3.32,4.26,4.67,5.18,4.72,4.78,4.91,4.79,4.01,3.85,4.33,4.85,4.61,6.19,4.58,4.33,6.2,5.62,5.52,4.77,4.75,4.62,4.19,3.92,3.61,1.88,1.59,1.11,1.35,1.4,0.91,0.86,0.85,1.17,1.38,1.91,1.75,1.92,2.31,2.41,3.25,2.9,3.5,3.19,4.37,4.35,4.51,5.89,5.41,6.62,8.25,8.25,10.44,10.83,7.42,7.17,6.99,8.14,8.48,8.73,7.77,5.03,4.7,4.19,4.17,5.13,5.73,6.35,5.09,3.85,3.95,3.49,3.35,3.38,3.21,2.82,2.81,2.78,2.85,2.94,2.87,2.84,2.7,2.8,2.31,2.34,2.26,2.36,2.61,2.44,2.29,2.2,2.16,2.2,2.14,2.15,2.43,2.44,2.36,2.54,2.8,2.78,2.74,2.69,2.38,2.53,2.52,2.35,2.19,1.92,2.2,2.4,2.48,2.51,2.51,2.47,2.57,3.56,3.19,3.75,4.27,5.19,5.15,4.8,4.8,5.75,7.1,5.8,6.75,6.65,6.35,8.75,7.8,9.15,9.3,9.65,8.7,7.9,7.48,7.25,5.85,7.25,7.05,7.55,7.9,7.15,6.59,5.51,4.35,4.11,4.46,4.45,5.7,3.99,3.96,4.27,3.39,3.56,3.12,3.16,4.35,3.9,3.48,3.21,5.53,5.29,4.76,4.79,5.64,6.12,5.95,9.75,9.57,10.33,12.93,11.66,9.86,10.18,10.98,10.2,9.31,8.33,8.17,8.22,8.81,7.49,7.45,7.02,5.9,5.85,5.86,8.77,8.59,6.7,4.54,5.31,4.38,5.89,4.37,3.98,2.67,3.41,3.44,3.11,2.6,2.4,1.99,1.99,2.4,2.46,4.29,4.59,3,3.81,3.38,3.64,2.65,2.42,2.58,2.14,2.17,2.09,1.6,1.41,1.4,1.51,2.09,2.08,2.9,4.49,7.95,10.7,16.35,18.54,37.9,56.98,79.22,103.16,72.08,60.43,60.61,77.41,59.25],"a":[11.125,14.375,12.125,9.5,8.25,8.25,8.25,9.125,15.625,14.875,22.5,22.5625,20.9375,23.8125,30.75,24.875,21.375,12.9375,15.5,17.4375,15.6875,43.625,32.375,24.3906,34.625,43.25,35.625,38.625,41.8125,38.5,30.0625,33.0625,37,22.5625,15,31.43,27.09,26.7,21.48,18.25,10.6,10.92,13.35,14.43,11,8.99,10.7,11.6,9.87,7.98,7.75,5.44,2.08,1.13,2.69,1.8,1.1,0.92,0.67,1.55,1.45,1.22,2.04,2.68,2.49,2.35,3.42,3.11,3.86,4.08,3.26,2.11,2.11,1.96,1.29,1.47,1.48,1.86,1.71,1.58,1.26,1.39,1.23,1.17,1.26,1.3,1.26,1.27,1.44,1.6,1.71,2.14,2.34,2.91,3.87,4.18,3.45,3.24,2.84,3.32,4.26,4.67,5.18,4.72,4.78,4.91,4.79,4.01,3.85,4.33,4.85,4.61,6.19,4.58,4.33,6.2,5.62,5.52,4.77,4.75,4.62,4.19,3.92,3.61,1.88,1.59,1.11,1.35,1.4,0.91,0.86,0.85,1.17,1.38,1.91,1.75,1.92,2.31,2.41,3.25,2.9,3.5,3.19,4.37,4.35,4.51,5.89,5.41,6.62,8.25,8.25,10.44,10.83,7.42,7.17,6.99,8.14,8.48,8.73,7.77,5.03,4.7,4.19,4.17,5.13,5.73,6.35,5.09,3.85,3.95,3.49,3.35,3.38,3.21,2.82,2.81,2.78,2.85,2.94,2.87,2.84,2.7,2.8,2.31,2.34,2.26,2.36,2.61,2.44,2.29,2.2,2.16,2.2,2.14,2.15,2.43,2.44,2.36,2.54,2.8,2.78,2.74,2.69,2.38,2.53,2.52,2.35,2.19,1.92,2.2,2.4,2.48,2.51,2.51,2.47,2.57,3.56,3.19,3.75,4.27,5.19,5.15,4.8,4.8,5.75,7.1,5.8,6.75,6.65,6.35,8.75,7.8,9.15,9.3,9.65,8.7,7.9,7.48,7.25,5.85,7.25,7.05,7.55,7.9,7.15,6.59,5.51,4.35,4.11,4.46,4.45,5.7,3.99,3.96,4.27,3.39,3.56,3.12,3.16,4.35,3.9,3.48,3.21,5.53,5.29,4.76,4.79,5.64,6.12,5.95,9.75,9.57,10.33,12.93,11.66,9.86,10.18,10.98,10.2,9.31,8.33,8.17,8.22,8.81,7.49,7.45,7.02,5.9,5.85,5.86,8.77,8.59,6.7,4.54,5.31,4.38,5.89,4.37,3.98,2.67,3.41,3.44,3.11,2.6,2.4,1.99,1.99,2.4,2.46,4.29,4.59,3,3.81,3.38,3.64,2.65,2.42,2.58,2.14,2.17,2.09,1.6,1.41,1.4,1.51,2.09,2.08,2.9,4.49,7.95,10.7,16.35,18.54,37.9,56.98,79.22,103.16,72.08,60.43,60.61,77.41,59.25],"v":[3823100,2351500,916700,1435100,611000,1011700,1537700,2150500,7714600,3439400,5751400,2648900,2681700,3746800,3931800,4332900,6928300,10890600,9440700,5180500,7278700,24356300,10710000,2840600,6839300,3932500,1882000,3167500,4284300,6764600,3088900,7597600,8438600,10761400,10166600,12788200,11234100,7714800,4503000,6314100,5462700,6936000,3135300,6102100,5702500,5349800,4303700,4997800,3949700,3303900,2727100,3232500,3289200,9367300,4235500,3327300,984300,1892400,2747200,4776700,4948100,5505200,6948800,3928100,4777300,3356700,4058400,2066800,6646400,3713400,2636300,1593300,1796700,1125800,1115000,1426000,621800,851200,851800,1726100,901200,499100,610900,424200,481200,699700,426400,409300,705400,833500,1648400,3002400,2325100,5319400,3215800,3977900,2965300,1959900,1246000,1515400,1743000,2853500,3791800,3912100,2074400,2478400,3050500,5598600,4703100,2845400,2020000,2388400,3989000,5933900,3425300,5752200,9784800,4355700,2240600,1932600,2701300,2156900,2152100,1512600,2295700,5352900,2199600,1094600,962800,1199100,1885800,1478400,7987400,4715800,2431800,2346400,1960600,5497100,5100000,3612100,5640300,3142700,2991000,6580600,8897400,12490800,8140300,10533600,11657200,12071600,10496600,14698800,11743000,21767600,19630200,10079100,13584200,11365600,12105100,13576400,11638300,13391300,7489100,5396900,4063400,5466500,6072100,6097500,6365500,4221200,2965500,6749700,6034500,2249900,4689200,3099200,2900800,2967100,3228700,3165400,2934700,8046900,2107800,2912600,1136600,2382400,1183700,1830100,1023200,1199400,1263200,874600,1158100,1059300,1628100,2098300,2434700,2974100,2390700,1982000,2710300,3113100,1219700,739900,617800,917000,1419200,1078500,457000,995900,1072400,937800,972600,1013100,713700,975100,12601000,2359200,2343400,3971300,5994600,8421000,5589200,3989000,9045600,10950600,27336200,13645300,8822000,13864800,12143900,14679900,9191100,8429300,10160700,8928800,8209700,10131400,8147700,9041400,8104800,8150800,15692100,7684800,5931300,8301900,10839400,8827000,6594400,6143700,5098700,9394400,6472000,7318800,4200200,3591600,2818900,5934500,3060600,6455200,5508300,3438100,8160300,8833900,7744400,6943000,7017100,10557700,21476500,12195100,18057700,15885800,8826000,11824300,13622000,8468800,8309700,11761800,5635800,5891900,18326500,5464200,4710100,4917800,4353600,3325900,3098100,2651600,3426600,3573100,3902400,9134800,5295100,8344900,4254500,4611200,2619700,4759900,5236800,5611000,5684400,12911600,9832600,6750200,3515500,3749500,3607400,4061300,2735700,119577000,18235200,24889200,23541900,5297100,5779600,6729300,5590900,7157800,8605900,8043400,4931400,24147000,9945700,6975300,5314000,14008000,9844800,11599800,31515800,62524200,67918800,94357200,163204800,144042300,254333000,296091700,205908800,207520200,208408300,244964200,183722100,136575015]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[10.5,14.75,8.25,9.25,22.625,23.6875,21.375,17.875,32.4375,43,41.0625,34,15.25,25.4,10.55,14.73,10.34,7.75,2.07,1.92,0.69,1.23,2.5,3.31,3.25,1.95,1.49,1.53,1.2,1.27,1.44,2.18,3.88,3.25,4.3,4.71,4.79,4.34,6.22,6.48,4.81,4.19,1.91,1.35,0.8,1.41,1.91,3.32,3.2,4.48,6.7,10.55,7.22,8.46,4.96,4.25,6.34,3.96,3.41,2.88,2.93,2.72,2.33,2.63,2.2,2.1,2.41,2.8,2.67,2.56,1.93,2.45,2.53,3.19,5.23,4.85,5.85,6.35,9.25,8.75,7.25,7,7.17,4.3,4.5,4.22,3.56,4.36,3.1,4.75,6.34,9.8,11.97,11,8.38,8.94,7.02,5.75,6.87,4.43,3.97,3.58,2.41,2.4,4.61,3.38,2.42,2.22,1.39,2.06,4.49,17.2,58.8,67.96,78.1],"h":[16.75,15.75,11.25,23,27,36.1875,24.5,49.5625,47.1875,45.25,42.125,46.4375,41.65,26.77,17.06,17.15,12,8.5,3.49,1.98,1.8,3.24,3.69,4.68,3.57,1.97,2.04,1.57,1.42,1.65,2.47,3.88,4.59,4.36,5.49,5.45,5.05,6.2,6.84,7.2,5.11,4.76,2.09,1.5,1.55,2.2,3.4,3.84,5.2,7.03,10.74,12.23,8.9,9.24,5.97,6.84,6.53,4.14,3.55,3.43,3.04,2.86,2.64,2.67,2.32,3.04,2.88,3.05,2.7,2.59,2.7,2.97,3.92,5.21,5.97,8.65,7.83,9.5,10.75,9.45,8.6,9.38,7.24,4.68,6.14,4.47,4.4,4.92,5.99,6.42,11.65,15.84,12.56,11,9.6,9.3,7.1,9.94,7.12,6.57,4.04,3.63,2.75,5.64,4.99,4.03,3.07,2.62,2.7,5.42,17.25,71.49,143.16,97.79,88.36],"l":[10.125,7,5.25,8.75,18.1875,17.25,10.875,14.5,19,30.875,22.4375,14.25,13.25,9.9,10,8.55,6.75,1.84,0.94,0.66,0.67,1.18,1.72,3,1.73,1.05,1.37,1.1,1.08,1.14,1.21,1.9,2.68,2.76,4.15,4.16,3.53,4.18,3.83,4.22,4.11,1.85,0.86,0.68,0.76,1.29,1.71,2.65,3.17,4.05,6.26,5.65,5.85,4.98,3.63,4.25,3.55,2.75,2.6,2.73,2.5,2.27,2.1,2.2,2.06,2.04,2.08,2.36,2.22,1.91,1.9,2.28,2.49,3.12,4.35,4.68,5.5,5.95,7.65,6.9,5.8,6.8,3.93,3.7,3.55,3.24,2.72,1.85,2.76,4.42,5.44,9.62,8.45,6.53,7.03,6.2,4.97,5.57,4.17,3.48,2.47,2.2,1.89,2.17,2.75,2,1.73,1.29,1.13,1.85,4,14.62,39.7,36.73,50.57],"c":[14.375,8.25,9.125,22.5,23.8125,21.375,17.4375,32.375,43.25,41.8125,33.0625,15,26.7,10.6,14.43,10.7,7.98,2.08,1.8,0.67,1.22,2.49,3.11,3.26,1.96,1.48,1.58,1.23,1.3,1.44,2.14,3.87,3.24,4.26,4.72,4.79,4.33,6.19,6.2,4.77,4.19,1.88,1.35,0.86,1.38,1.92,3.25,3.19,4.51,6.62,10.44,7.17,8.48,5.03,4.17,6.35,3.95,3.38,2.81,2.94,2.7,2.34,2.61,2.2,2.14,2.44,2.8,2.69,2.52,1.92,2.48,2.47,3.19,5.19,4.8,5.8,6.35,9.15,8.7,7.25,7.05,7.15,4.35,4.45,3.96,3.56,4.35,3.21,4.76,6.12,9.57,11.66,10.98,8.33,8.81,7.02,5.86,6.7,4.38,3.98,3.44,2.4,2.4,4.59,3.38,2.42,2.17,1.41,2.09,4.49,16.35,56.98,72.08,77.41,59.25],"a":[14.375,8.25,9.125,22.5,23.8125,21.375,17.4375,32.375,43.25,41.8125,33.0625,15,26.7,10.6,14.43,10.7,7.98,2.08,1.8,0.67,1.22,2.49,3.11,3.26,1.96,1.48,1.58,1.23,1.3,1.44,2.14,3.87,3.24,4.26,4.72,4.79,4.33,6.19,6.2,4.77,4.19,1.88,1.35,0.86,1.38,1.92,3.25,3.19,4.51,6.62,10.44,7.17,8.48,5.03,4.17,6.35,3.95,3.38,2.81,2.94,2.7,2.34,2.61,2.2,2.14,2.44,2.8,2.69,2.52,1.92,2.48,2.47,3.19,5.19,4.8,5.8,6.35,9.15,8.7,7.25,7.05,7.15,4.35,4.45,3.96,3.56,4.35,3.21,4.76,6.12,9.57,11.66,10.98,8.33,8.81,7.02,5.86,6.7,4.38,3.98,3.44,2.4,2.4,4.59,3.38,2.42,2.17,1.41,2.09,4.49,16.35,56.98,72.08,77.41,59.25],"v":[6174600,2962800,4699900,16905400,9077400,15193000,25511800,42345000,13612400,9333800,17451100,29366600,31737100,16279800,16173400,15356000,12251400,9248800,16930100,5623900,15230000,15654200,9481900,12996100,4515800,3162800,3429100,2011200,1605100,1541100,5484300,10860300,8903100,4504400,10557400,7603300,13147100,8397400,15111400,16381100,6790800,5960400,8647100,4047700,14181600,6738800,14209200,11774000,27968800,30331100,37267000,53140800,35028900,37319800,26277300,15602000,16684200,15749700,10038300,9096600,14147000,6157000,5396200,3485800,3092000,6161100,7346800,7043100,2274700,2954700,3006100,2699400,15935300,12309300,17999200,47332400,36332100,36014900,27518800,26488800,25297000,29308200,27968300,17836800,23185200,10610700,15450300,17106700,23521300,39051300,46138600,34272300,28540300,29854200,15092100,10777600,9651300,18332300,17210600,12616400,24207000,20098300,11418200,140547900,53728200,18099800,23807100,39024100,26297300,52960400,224800200,561580100,709520700,637094600,136575015]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[10.5,9.25,17.875,34,14.73,1.92,3.31,1.53,2.18,4.71,6.48,1.35,3.32,10.55,4.25,2.88,2.63,2.8,2.45,4.85,8.75,4.3,4.36,9.8,8.94,4.43,2.4,2.22,17.2],"h":[16.75,36.1875,49.5625,46.4375,17.15,3.69,4.68,2.47,5.49,6.84,7.2,3.4,10.74,12.23,6.84,3.43,3.04,3.05,5.97,10.75,9.45,6.14,11.65,15.84,9.94,6.57,5.64,17.25,143.16],"l":[5.25,8.75,14.5,9.9,0.94,0.66,1.05,1.08,1.9,3.53,0.86,0.68,2.65,3.63,2.6,2.1,2.04,1.9,2.28,4.68,3.93,2.72,1.85,6.53,4.17,1.89,1.73,1.13,14.62],"c":[9.125,17.4375,33.0625,14.43,1.8,3.11,1.58,2.14,4.72,6.2,1.35,3.25,10.44,4.17,2.81,2.61,2.8,2.48,4.8,8.7,4.35,4.35,9.57,8.81,4.38,2.4,2.17,16.35,59.25],"a":[9.125,17.4375,33.0625,14.43,1.8,3.11,1.58,2.14,4.72,6.2,1.35,3.25,10.44,4.17,2.81,2.61,2.8,2.48,4.8,8.7,4.35,4.35,9.57,8.81,4.38,2.4,2.17,16.35,59.25],"v":[13837300,66687600,82742300,93556900,53786300,45990000,24103800,10641700,34825200,44259200,37779400,39177300,107340900,151766800,58074200,34796800,20085700,15278600,48943200,147198200,109062300,67083000,125817900,107758900,55971800,68339900,236183000,343082000,2044770415]}},"actions":[{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS −$0.12 vs −$0.12 est. · ▼ 1.4% next session","tone":"down"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS −$0.14 vs −$0.14 est. · ▲ 9.8% next session","tone":"up"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS −$0.09 vs −$0.14 est. (+35.7%) · ▲ 69.3% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.05 vs −$0.08 est. (+37.5%) · ▲ 20.8% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.04 vs −$0.07 est. (+42.9%) · ▼ 18.5% next session","tone":"down"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▼ 18.2% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS −$0.12 vs −$0.06 est. (−100.0%) · ▼ 31.0% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.20 vs −$0.15 est. (−33.3%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS −$0.16 vs −$0.15 est. (−6.7%) · ▼ 7.7% next session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS −$0.04 vs −$0.13 est. (+69.2%) · ▲ 8.6% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$0.08 vs −$0.06 est. (−33.3%) · ▲ 24.7% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.03 vs −$0.06 est. (+50.0%) · ▲ 21.2% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.17 vs $0.05 est. (+240.0%) · ▲ 28.7% next session","tone":"up"}]}