{"ticker":"AXTA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[36.8,36.69,36.63,36.02,35.23,34.95,35.35,35.48,35.51,35.13,38.29,38.06,37.8,38.27,37.67,39.47,39.54,39.64,40.26,40.02,39.98,40.65,40.57,40.28,39.47,38.78,38.9,39.74,40.93,41.01,40.74,40.53,40.39,40.74,40.08,40.62,40.25,40.06,39.76,39.26,38.95,38.75,38.16,36.99,36.03,35.06,33.97,34.39,34.35,34.27,34.47,34.17,34.29,34.17,33.6,34.15,34.42,34.04,33.62,33.55,34.54,35.04,35.38,36.35,36.58,36.88,36.49,36.87,36.76,37.12,36.98,37.06,36.4,35.18,36.75,38.19,38.09,38.1,37.71,37.56,37.04,37.37,37.55,37.17,36.7,36.82,37.34,36.27,36.47,36.71,36.49,35.89,36.64,34.76,34.46,35.07,35.23,34.6,33.7,34.21,33.89,34,34.31,34.97,34.49,34.2,33.49,34.44,34.66,34.2,33.48,33.09,32.45,33.02,33.05,32.38,30.39,29.05,30.4,28.02,30.9,29.96,31.28,30.98,31.05,31.25,31.04,31.38,32.48,31.79,31.98,31.87,31.76,31.72,32.45,32.96,32.87,32.96,31.82,31.85,31.29,32.94,32.79,32.9,32.57,32.34,32.3,32.23,31.55,31.18,30.96,31.41,31.75,31.41,31.04,30.75,30.53,30.71,30.85,30.86,30.97,31.12,31.29,30.08,29.58,29.21,29.22,28.8,29.63,28.81,29.93,30.02,29.86,30.05,29.8,29.38,30.87,31.3,30.67,30.42,30.75,31.03,30.5,30.41,30.81,29.28,29.88,29.83,29.86,29.91,30.27,29.91,29.61,29.45,29.28,28.4,28.51,27.9,27.96,28.27,28.77,28.91,28.53,28.4,28.34,29.62,30.39,30.78,30.35,30.63,30.96,30.5,30.97,31.65,31.38,31.26,31.53,31.13,30.8,30.94,30.87,31.42,31.79,32.21,31.14,30.9,31.6,31.29,30.98,30.91,30.73,30.71,30.29,30.04,29.16,28.3,27.96,28.35,27.99,28.41,27.74,28.18,29,28.33,27.43,27.37,26.94,26.57,26.46,27.61,27.77,27.75,28.64,28.42,28.82,28.42,29.04,29.22,29.99,29.59,29,28.5,28.12,27.66,27.53,27.91,28.1,29.06,28.87,29.02,29.25,29.26,28.86,29.22,28.03,28.38,28.95,30.08,29.79,29.75,29.92,30.21,30.15,30.01,30.11,29.4,29.03,28.37,28.45,29.63,31.1,31.12,31.725,31.4,31.95,31.94,32.01,32.35,32.32,32.24,32.78,32.76,32.66,32.59,32.96,32.6,32.51,32.08,32.82,32.85,32.88,33.09,33.12,33.31,33,33.93,33.95,33.64,33.78,33.73,33.58,34.18,34.01,33.67,31.54,34.19,34.53,33.75,33.88,34.6,34.5,33.95,34.32,34.35,34.92,35.14,34.48,34.32,34.49,34.35,33.97,33.37,31.44,30.4,31.51,30.74,29.5,28.84,29.495,28.89,28.17,27.99,27.86,28.15,27.82,25.27,26.24,26.42,26.08,27.41,27.17,27.21,27.15,27.02,28.31,26.87,26.76,26.54,28.93,28.35,28.74,28.52,28.98,28.67,29.02,29.37,29.71,29.48,29.9,29.84,29.55,29.61,29.43,28.38,28.08,28.6,27.87,27.2,28.82,29.55,28.72,29.38,28.32,27.66,28.13,27.84,27.51,27.72,27.82,28.44,29.55,30.02,30.75,30.16,30.325,30.4,30.4,30.87,32.25,32.55,31.84,32.98,32.98,32.22,33.73,34.405,34.13,33.52,33.79,34.9,33.48,34,35.14,34.22,34.29,33.91,34.18,34.7,35.24,35.14,33.21,32.68,32.58,32.69,32.53,32.02,32.4,32.88,32.34,32.06,33.35,31.98,32.13,33.67,34.76,35.35,36.45,36.03,36.45,36.54,37.75,38.12,37.9,37.85,37.11,37.86,37.45,37.05,36.79,35.91,36.05,35.55,36.03,36.35,36.29,37.05,36.63,37.19,36.96,35.82,35.43,36.16,35.61,35.89,35.22,34.06,34.49,33.68,33.62,33.65,33.52,32.39,32.64,32.92,32.52,32.61,32.65,32.29,32.62,32.8,31.76,32.17,32.83,33.13,33.06,32.33,33.02,32.43,33.34,33.13,33.56,33.78],"h":[37.04,37.1,36.81,36.21,35.33,35.33,35.72,35.57,35.77,35.72,38.77,38.34,38.11,38.61,38.45,40.1,40,40.19,40.38,40.23,40.755,40.91,40.76,40.58,39.78,38.93,39.79,40.59,41.655,41.14,41.09,40.8,40.76,40.78,40.71,40.64,40.29,40.49,39.95,39.355,39.19,38.815,38.29,37.035,36.56,35.42,34.52,34.59,34.44,34.66,34.8,34.46,34.33,34.345,33.93,34.62,34.755,34.43,33.992,34.265,34.78,35.585,35.74,36.43,36.98,36.88,36.9,37.02,37.29,37.42,37.54,37.29,36.45,35.49,38.3,38.37,38.3,38.17,37.71,37.93,37.29,37.51,37.72,37.5,37.085,37.23,37.5,36.665,37.16,37.05,36.85,36.31,36.82,34.955,35.6,35.96,35.42,34.635,34.375,34.355,34.25,34.53,35.31,34.97,34.64,34.545,33.92,34.94,34.95,34.61,33.8,33.285,33.445,33.4,33.88,32.64,30.57,30.88,30.4,32.17,30.946,31.07,31.36,31.375,31.94,31.56,31.335,31.57,33,32.3,32.27,32.245,32.18,32.535,32.94,33.49,33.68,33.305,33.17,32.12,31.625,33.35,33.415,32.96,33.06,32.67,32.53,32.255,31.67,31.78,31.17,31.885,31.91,31.5,31.085,30.895,30.83,30.83,30.874,31.04,31.2,31.3,31.29,30.365,29.84,29.61,29.48,29.68,29.74,29.625,30.545,30.07,30.06,30.33,29.94,31.01,31.28,31.3,30.85,31.11,31.01,31.5,30.695,30.73,30.81,29.91,30.16,30.015,30.065,30.095,30.355,30.075,29.61,29.62,29.385,29.07,28.75,28.3,28.21,28.74,28.8,28.93,28.595,28.64,29.525,30.75,30.94,30.89,30.835,31.37,31.11,30.77,32.26,31.82,31.635,31.69,31.555,31.31,31.105,31.225,31.245,32.08,32.39,32.34,31.535,31.81,31.74,31.39,31.095,31.555,30.9,30.835,30.43,30.27,29.31,28.37,28.36,28.88,28.68,28.56,28.345,28.59,29.09,28.492,27.59,27.445,27.27,26.855,27.575,27.78,27.84,28.545,28.64,29.035,29.11,28.87,29.17,29.295,30.72,29.93,29.875,28.59,28.4,27.87,28.075,28.455,29.05,29.065,29.08,29.85,29.76,29.45,29.125,29.587,28.77,29.37,30.57,30.16,29.95,30.29,30.483,30.72,30.33,30.52,30.34,29.9,29.19,28.8,29.22,30.67,31.41,31.48,31.97,32.25,32.48,32.3,32.475,32.57,32.32,32.445,32.895,33.11,32.8,33.14,33.63,33.19,32.7,32.76,33.27,33.255,33.165,33.295,33.61,33.6,33.435,34.05,34.2,34.01,34.09,33.77,34.46,34.5,34.29,33.89,32.82,34.42,34.55,33.92,34.35,35.12,34.725,34.84,34.93,35.025,35.72,35.29,35.15,34.78,34.86,34.63,34.21,33.71,32.95,32.165,31.69,31,29.64,29.468,29.87,29.08,28.47,28.22,28.19,28.29,27.94,26.21,26.37,26.745,27.013,27.69,27.7,27.24,27.25,27.885,28.73,27.44,26.76,26.63,29.18,28.55,29.42,28.66,29.121,28.67,29.56,31.23,29.96,29.67,30.31,29.95,29.81,29.84,29.5,28.72,28.91,28.735,28.06,27.825,29.76,29.649,29.41,29.46,28.32,28.07,28.48,27.84,28.02,27.82,28.815,29.385,29.78,30.27,31.59,30.4,31.29,30.53,30.71,31.6,32.65,33.11,32.605,33.335,33.44,33.02,33.75,34.66,34.6,34.29,34.95,35.02,34.3,34.78,35.43,34.69,34.29,34.3,34.51,35.22,35.24,35.3,33.58,32.93,32.95,33.15,32.67,32.54,32.96,33.03,32.545,32.8,33.72,32.37,33.35,34.33,35.98,35.53,36.62,36.03,36.82,37.7,38.162,38.37,38.61,37.85,37.76,37.95,37.57,37.55,36.95,36.085,36.505,36.22,36.45,36.63,36.43,37.32,36.815,37.32,37.31,35.91,36.22,36.38,36.27,36.43,35.48,34.33,34.57,33.855,33.63,33.65,33.615,32.48,32.65,33.59,32.96,32.75,32.98,32.79,32.72,32.97,31.93,32.5,33.21,33.715,33.18,32.99,33.13,33.1,33.685,33.27,33.94,34.18],"l":[36.76,36.321,36.085,35.63,34.655,34.885,34.985,35.17,35.365,35.13,37.555,37.7,37.68,38,37.56,39.13,39.32,39.49,39.93,39.31,39.695,40.47,39.98,39.62,38.67,38.56,38.895,39.68,40.735,40.58,40.42,40.27,39.96,40.28,39.97,39.96,39.6,39.8,39.1,38.855,38.805,38.06,37.56,36.12,34.95,34.42,33.94,34.04,34.1,34.1,34.09,33.68,33.97,33.47,33.4,34.14,33.98,33.78,33.396,33.46,34.38,35.04,35.13,36.09,36.51,36.42,36.25,36.695,36.6,36.93,36.85,36.72,35.65,34.25,36.75,37.52,37.35,37.15,37.145,37.449,36.585,37.08,37.045,37.03,36.4,36.815,35.575,36.06,36.39,36.51,35.76,35.715,34.95,33.9,34.3,35.045,34.3,33.46,33.36,33.71,33.17,33.94,34.277,34.38,33.99,34,33.3,34.02,34,34.06,32.59,32.6,32.13,32.79,33.05,31.33,28.95,28.34,28.01,27.7,29.275,29.4,30.625,30.65,30.8,31.1,30.38,30.975,31.45,31.41,31.705,31.34,31.31,31.38,32.09,32.73,32.76,32.85,31.4,31.2,30.89,32.59,32.57,32.46,32.315,32.07,32.08,31.69,31.145,31.06,30.66,31.3,31.07,30.88,30.5,30.21,30.28,30.585,30.265,30.605,30.79,30.9,30.17,29.79,28.75,28.915,28.87,28.78,29.02,28.8,29.81,29.56,29.705,29.745,29.665,29.32,30.56,30.78,30.13,30.28,30.62,30.89,30.35,30.25,29.85,29.25,29.83,29.39,29.595,29.635,29.9,29.22,29.29,29.065,28.67,28.02,28.1,27.58,27.64,28.04,28.34,28.31,28.235,28.17,28.34,29.47,30.39,30.265,30.255,30.565,30.48,30.39,30.84,31.305,31.35,31.22,30.815,30.94,30.615,30.63,30.575,31.355,31.46,31.095,30.81,30.9,31.17,30.86,30.645,30.3,30.455,30.25,29.975,29.135,28.4,27.745,27.37,27.66,27.96,28.06,27.4,28.03,28.09,27.235,26.94,26.74,26.28,26.48,26.44,27.23,27.31,27.49,28.12,28.245,28.09,28.2,28.745,28.8,28.825,29.265,28.41,28.17,27.625,27.49,27.45,27.83,28.065,28.31,28.61,28.85,29.16,28.8,28.12,27.96,27.79,28.28,28.77,29.53,29.3,29.75,29.89,29.85,29.9,29.85,29.02,29.01,28.142,28.33,28.09,29.48,30.545,30.85,31.2,31.4,31.81,31.86,31.91,32.045,31.98,32.048,32.54,32.69,32.24,32.45,32.92,32.315,32.27,31.61,32.79,32.8,32.84,32.91,32.93,33.04,32.76,33.29,33.75,33.4,33.66,33.425,33.465,33.5,33.33,33.5,31.45,33.65,33.62,33.56,33.53,34.16,33.505,33.59,33.87,34.19,34.92,34.17,34.32,33.95,34.02,33.51,33.35,33.075,31.03,30.13,30.79,30.05,28.82,28.18,29.06,28.255,27.76,27.37,27.68,27.93,27.1,24.937,25.165,25.83,25.82,26.95,27.1,26.63,26.675,26.94,27.63,26.39,26.19,26.065,28.345,28.115,28.685,28.01,28.715,27.94,28.435,29.37,29.5,28.98,29.65,29.17,29.375,29.41,28.32,28.14,28.08,27.61,26.36,27.09,28.42,28.44,28.69,28.38,27.52,27.63,27.93,26.79,27.29,26.82,27.43,28.17,29.085,29.68,30.11,29.64,29.91,29.69,30.03,30.57,31.615,31.92,31.84,32.435,32.05,31.97,32.84,33.66,33.3,33.52,33.483,34.26,33.48,34,34.29,34.15,33.44,33.76,33.955,34.59,34.58,34.24,31.703,32.38,32.48,31.89,31.88,31.94,32.18,32.23,32.07,31.934,32.73,31.52,32.08,33.22,34.75,34.79,35.65,35.47,36.16,36.54,37.58,37.5,37.87,37.3,37.11,36.92,36.885,37.03,36,35.26,35.965,35.39,35.76,36.06,35.94,36.51,36.39,36.53,36.295,34.99,35.34,35.655,35.49,35.49,34.29,33.85,34.16,33.25,33.12,32.915,32.6,32.07,31.84,32.86,32.325,32.02,32.42,32.01,32.36,32.15,31.2,31.97,32.24,33.07,32.61,32.33,32.55,32.415,33.26,32.77,33.465,33.34],"c":[36.85,36.51,36.13,35.7,35.05,35.26,35.58,35.22,35.59,35.41,38.32,37.92,37.98,38.08,38.42,39.5,39.77,39.96,40.19,39.6,40.6,40.66,40.29,39.9,38.82,38.89,39.78,40.52,41.29,40.67,40.53,40.46,40.59,40.33,40.59,40,39.92,39.84,39.21,38.87,39.07,38.23,37.72,36.39,35.01,34.44,34.4,34.35,34.44,34.63,34.37,34.01,34.22,33.56,33.85,34.57,34.21,34.3,33.74,34.23,34.69,35.39,35.66,36.28,36.98,36.54,36.88,36.76,37.18,36.96,37.06,36.87,35.94,35.11,38.01,37.8,38.05,37.22,37.56,37.66,37.01,37.45,37.17,37.23,36.92,37.14,36.03,36.31,36.63,36.68,35.81,36.21,35.1,34.29,35.34,35.42,34.93,33.61,33.96,33.88,33.44,34.42,35.06,34.39,34.46,34.05,33.81,34.73,34.18,34.18,33.11,32.86,33.17,33.38,33.82,31.55,29.73,29.59,28.49,31.76,30.22,30.67,31.16,31.21,31.12,31.23,30.88,31.53,31.66,32.28,31.83,31.74,31.77,32.5,32.33,33.16,33.29,33.27,31.69,31.27,31.1,32.7,33.03,32.84,32.38,32.65,32.36,31.84,31.29,31.57,30.94,31.84,31.11,31.21,30.8,30.55,30.65,30.65,30.31,30.72,30.94,31.06,30.29,30.16,28.79,29.54,28.9,29.4,29.06,29.6,29.99,29.66,29.9,29.87,29.69,30.5,31.24,30.87,30.2,30.6,30.95,30.94,30.52,30.72,29.85,29.88,30.07,29.7,29.78,29.96,30.04,29.51,29.53,29.15,28.7,28.67,28.32,27.82,28.08,28.68,28.47,28.47,28.39,28.36,29.47,30.75,30.62,30.41,30.49,31.07,30.72,30.77,31.82,31.33,31.45,31.46,30.96,31.26,31.03,30.8,31.23,31.82,32.38,31.41,30.94,31.78,31.17,30.89,30.8,30.5,30.68,30.27,29.99,29.19,28.44,27.79,28.09,28.02,28.62,28.08,28.19,28.23,28.18,27.3,27.35,26.74,26.39,26.78,27.26,27.61,27.75,28.46,28.53,29.01,28.21,28.83,29.04,29.06,29.7,29.48,28.66,28.47,28.1,27.56,27.92,28.23,28.99,28.76,29,29.32,29.67,28.91,28.18,28,27.8,28.71,30.16,29.59,29.75,29.76,30.13,29.97,30.05,30,29.26,29.08,28.23,28.44,29.2,30.6,31.19,31.11,31.4,31.9,32,32.06,32.24,32.28,32.29,32.42,32.83,32.81,32.31,33,33.07,32.95,32.44,32.43,33.02,32.99,33.07,33.03,33.61,33.57,33.28,33.47,34.13,33.62,33.7,33.6,34.06,34.1,33.58,33.55,32.27,34.27,33.79,33.81,34.21,34.42,33.58,33.79,34.13,34.95,35.57,34.62,34.48,34.05,34.19,33.73,33.61,33.41,32.59,31.68,31.4,30.26,29.61,29.29,29.09,28.35,27.86,27.59,27.93,28.1,27.14,26.1,25.44,26.42,26.92,27.66,27.36,26.85,26.69,27.7,27.66,26.82,26.39,26.13,28.66,28.5,28.85,28.62,28.76,28.09,28.74,30,29.68,29.09,29.98,29.34,29.67,29.43,28.56,28.21,28.44,27.73,26.69,27.16,28.55,28.57,29.13,28.39,27.79,27.91,28.16,26.81,27.61,27.76,28.74,29.13,29.22,30.01,30.33,30.19,30.77,30.39,30.38,31.18,31.77,32.18,31.84,32.85,32.1,32.68,33.11,33.77,33.32,34,34.78,34.33,33.64,34.66,34.73,34.5,34.01,34.22,34.2,35.11,35.01,34.25,32.56,32.55,32.51,32.07,32.12,32.43,32.88,32.34,32.12,32.46,32.8,31.68,32.76,33.74,35.44,34.83,36.03,35.81,36.28,37.61,38.07,37.54,38.19,37.44,37.28,37.28,37.05,37.31,36.11,35.42,36.27,35.5,36.2,36.06,36.4,36.61,36.69,37.02,36.42,35.08,35.79,35.97,35.78,35.53,34.44,34.02,34.16,33.67,33.29,33.29,32.63,32.2,31.86,33.04,32.43,32.26,32.89,32.68,32.64,32.16,31.85,32.2,32.68,33.4,32.79,32.81,32.63,33.08,33.53,33.18,33.73,33.44],"a":[36.85,36.51,36.13,35.7,35.05,35.26,35.58,35.22,35.59,35.41,38.32,37.92,37.98,38.08,38.42,39.5,39.77,39.96,40.19,39.6,40.6,40.66,40.29,39.9,38.82,38.89,39.78,40.52,41.29,40.67,40.53,40.46,40.59,40.33,40.59,40,39.92,39.84,39.21,38.87,39.07,38.23,37.72,36.39,35.01,34.44,34.4,34.35,34.44,34.63,34.37,34.01,34.22,33.56,33.85,34.57,34.21,34.3,33.74,34.23,34.69,35.39,35.66,36.28,36.98,36.54,36.88,36.76,37.18,36.96,37.06,36.87,35.94,35.11,38.01,37.8,38.05,37.22,37.56,37.66,37.01,37.45,37.17,37.23,36.92,37.14,36.03,36.31,36.63,36.68,35.81,36.21,35.1,34.29,35.34,35.42,34.93,33.61,33.96,33.88,33.44,34.42,35.06,34.39,34.46,34.05,33.81,34.73,34.18,34.18,33.11,32.86,33.17,33.38,33.82,31.55,29.73,29.59,28.49,31.76,30.22,30.67,31.16,31.21,31.12,31.23,30.88,31.53,31.66,32.28,31.83,31.74,31.77,32.5,32.33,33.16,33.29,33.27,31.69,31.27,31.1,32.7,33.03,32.84,32.38,32.65,32.36,31.84,31.29,31.57,30.94,31.84,31.11,31.21,30.8,30.55,30.65,30.65,30.31,30.72,30.94,31.06,30.29,30.16,28.79,29.54,28.9,29.4,29.06,29.6,29.99,29.66,29.9,29.87,29.69,30.5,31.24,30.87,30.2,30.6,30.95,30.94,30.52,30.72,29.85,29.88,30.07,29.7,29.78,29.96,30.04,29.51,29.53,29.15,28.7,28.67,28.32,27.82,28.08,28.68,28.47,28.47,28.39,28.36,29.47,30.75,30.62,30.41,30.49,31.07,30.72,30.77,31.82,31.33,31.45,31.46,30.96,31.26,31.03,30.8,31.23,31.82,32.38,31.41,30.94,31.78,31.17,30.89,30.8,30.5,30.68,30.27,29.99,29.19,28.44,27.79,28.09,28.02,28.62,28.08,28.19,28.23,28.18,27.3,27.35,26.74,26.39,26.78,27.26,27.61,27.75,28.46,28.53,29.01,28.21,28.83,29.04,29.06,29.7,29.48,28.66,28.47,28.1,27.56,27.92,28.23,28.99,28.76,29,29.32,29.67,28.91,28.18,28,27.8,28.71,30.16,29.59,29.75,29.76,30.13,29.97,30.05,30,29.26,29.08,28.23,28.44,29.2,30.6,31.19,31.11,31.4,31.9,32,32.06,32.24,32.28,32.29,32.42,32.83,32.81,32.31,33,33.07,32.95,32.44,32.43,33.02,32.99,33.07,33.03,33.61,33.57,33.28,33.47,34.13,33.62,33.7,33.6,34.06,34.1,33.58,33.55,32.27,34.27,33.79,33.81,34.21,34.42,33.58,33.79,34.13,34.95,35.57,34.62,34.48,34.05,34.19,33.73,33.61,33.41,32.59,31.68,31.4,30.26,29.61,29.29,29.09,28.35,27.86,27.59,27.93,28.1,27.14,26.1,25.44,26.42,26.92,27.66,27.36,26.85,26.69,27.7,27.66,26.82,26.39,26.13,28.66,28.5,28.85,28.62,28.76,28.09,28.74,30,29.68,29.09,29.98,29.34,29.67,29.43,28.56,28.21,28.44,27.73,26.69,27.16,28.55,28.57,29.13,28.39,27.79,27.91,28.16,26.81,27.61,27.76,28.74,29.13,29.22,30.01,30.33,30.19,30.77,30.39,30.38,31.18,31.77,32.18,31.84,32.85,32.1,32.68,33.11,33.77,33.32,34,34.78,34.33,33.64,34.66,34.73,34.5,34.01,34.22,34.2,35.11,35.01,34.25,32.56,32.55,32.51,32.07,32.12,32.43,32.88,32.34,32.12,32.46,32.8,31.68,32.76,33.74,35.44,34.83,36.03,35.81,36.28,37.61,38.07,37.54,38.19,37.44,37.28,37.28,37.05,37.31,36.11,35.42,36.27,35.5,36.2,36.06,36.4,36.61,36.69,37.02,36.42,35.08,35.79,35.97,35.78,35.53,34.44,34.02,34.16,33.67,33.29,33.29,32.63,32.2,31.86,33.04,32.43,32.26,32.89,32.68,32.64,32.16,31.85,32.2,32.68,33.4,32.79,32.81,32.63,33.08,33.53,33.18,33.73,33.44],"v":[1138700,1671400,1555000,911800,2351600,1684600,1770900,1049800,2137700,3034800,5530200,3437000,2857800,1587100,1341100,2056500,1295300,1765100,1468800,1257000,1735800,2184300,1309000,2072600,1994700,1349900,1148600,2196600,1788000,1980400,1027700,747400,1418600,1201600,988000,889500,1147200,2245800,1324000,1275300,1079800,1706200,2337600,3489700,2929900,2645000,7751900,1642400,428500,1068900,1278900,1228900,1276800,1475600,1651700,2210300,1920200,1587300,1444400,1203600,1058800,1505200,1293500,1401000,1446000,1228100,1209100,1282000,1802900,1312000,1324600,2238200,2833400,3378600,4803500,3321800,2262300,1971200,1452200,1434100,5812800,1605800,1648900,1146700,1566600,1506900,2300300,1934900,2014400,1437700,2441600,2418000,1810200,2409800,2215300,2004800,1873200,3180700,2090100,2445300,1201700,2891500,1924900,1875700,1695600,1240400,1591700,1630100,1411600,1837100,3686200,1723000,1985200,1733900,1564500,2459200,2335700,4859500,3353600,5052700,3378700,2138500,1658700,1954600,2143500,1710700,1413300,1356900,2016500,2595100,1146900,1705200,3505400,3924400,1595600,2500100,2501600,2718200,4829800,4995800,2979800,4425600,3267300,2274600,2455800,2077100,2272100,1792000,1996800,2631300,2108800,1775100,2350100,3722700,2278200,2181400,2235900,2089800,1557700,1564300,1734500,1810900,2709000,2277400,2786100,3406500,2711900,4163000,2261800,2197800,3299900,1846100,2308500,2942500,1509800,3278700,2625900,1687200,2010500,1872100,1732900,1826600,1375800,3092800,2218800,5721600,2971900,3746200,2999900,3632600,2953900,4216900,2006400,2333600,3725100,6661400,4135100,3142900,3060800,3006400,3113600,1773700,1811600,1612200,3201700,2627600,4307400,3771200,4206700,3810300,2448400,2578600,3850400,1519400,1814400,1615100,1482300,1300100,2155000,1539600,2173100,2552900,2887600,2256200,1675900,3157600,1277400,1656800,2061100,4358100,3012800,4472700,4632600,3248500,4333100,6690300,4799900,4039300,4462700,1970300,3903000,3320600,4189400,4548100,2814200,3067800,5304800,3448200,4186300,3743600,3479500,7243700,4240700,4207400,4613100,3994200,3681500,3862300,11846800,6441100,4386800,3157700,4478700,3754600,2602900,3522000,3923300,2614300,1872000,2466700,2709900,2085300,2930600,18740700,11431600,9776100,6464600,3038200,3433900,2691300,1372000,2382600,1860500,2660500,5211400,5185400,3574500,5089100,6625000,4579600,3862000,3822900,4443700,4429100,4843900,5515100,3902400,2682500,726300,1344900,2404000,2108200,1685900,4521200,2957400,3922900,2503200,4016800,2850200,2471500,5264200,4821900,5999800,7487000,5077300,2710900,2265200,2173000,2072300,2012000,3509800,3057300,2201200,4030100,5849000,4034600,2970200,2791600,4676900,5328300,3191700,3723700,3725700,3189600,1769300,2262000,2071900,1977000,1919700,2079100,1773000,2813700,2815400,4530200,3258900,3975700,4641300,4478300,2752700,2011100,3497900,2162400,3005200,2435500,1795000,3565000,6396800,2738500,4626300,2326400,2287100,3034300,1722900,2109700,2628900,2712600,1566100,1870300,3931700,1871700,2409200,1692900,1238300,1394200,2513800,3749900,2729900,2034300,2634600,1254800,1409700,1988700,1487800,1678300,2349000,1716800,2817800,2879700,4135600,2836300,1804100,1615700,1464000,1785700,1244800,1152700,1683600,1913400,2083900,1651100,1476900,1419300,11245000,5679800,4525000,2193200,1122400,6691800,3787500,3871500,2391600,2364200,1957200,2859500,2401500,1711300,3138600,3352500,4864200,2499800,2360800,2343900,2320400,1700000,1569100,890100,1426700,1477200,1233800,1466400,1467600,891800,917700,2401300,1909600,1576800,1110300,1538800,1321500,869200,952300,3586600,1466800,1495800,3190400,1584100,1973700,1357900,1681000,1567800,1237700,1729600,1107500,1292300,1716700,2303400,1541600,1234400,1689000,1770300,1845200,2343100,1098600,1162000,915000,1588000,1060600,2235300,1470000,1335900,898200,1061300,1798800,2327600,2360100,2097300,1225400,1469800,2821000,2184100,1632300,2980800,4459100,3177700,2208100,1495300,1573400,1300100,1474000,1673700,1740200,2704600,3719800,2732800,1393600,1985600,1327800,1738600,1335400,1185000,2474000,1621242]},"w":{"lastKey":"2026-10-12","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.94,22.06,22.64,23.9,24.5,26.11,27.17,26.74,26.39,26.91,27,26.99,25.61,25.3,25.26,27.22,28.4,27.39,28.77,28.14,27.42,27.79,31.95,31.43,31.2,31.5,31.8,34.43,33.85,34.3,34.8,35.33,36.29,34.15,32.41,32.76,31.12,29.99,31.77,30.5,30.61,27.24,28.34,28.84,28.2,28.53,26.03,26.35,27.16,29.08,29.76,27.68,28.63,27.97,28.9,29.55,27.98,27.09,25.94,26.95,26.25,24.99,24,23.52,23.85,22.39,24,25.05,25.98,26.14,26.98,29.09,28.66,28.92,28.91,29.61,29.85,28.42,28.15,28.63,27.65,28.3,27.9,27.79,28.05,25.83,26.09,27.19,27.83,28.29,28.73,28.43,28.06,27.82,28.3,28.95,28.15,27.47,27.99,28.25,26.92,26.25,26.26,25,24.9,26.35,26.27,26.51,25.2,27.05,27.1,27.15,27.41,27.39,27.99,28.75,29.1,29.54,29.44,29.65,29.63,29.44,31.39,32.62,30.62,32.2,31.31,31.07,31.78,31.44,31.21,31.36,31.44,31.68,32.92,33.49,33.9,31.97,32.1,32.63,33.45,32.39,32.02,28.21,28.89,29.16,29.22,29.51,28.59,29.36,28.98,28.81,29.5,28.24,29.32,32.85,32.88,31.87,33.25,36,32.25,32.4,30.98,32.12,32.41,32.71,32.34,31.71,31.27,30.64,30.81,30.5,31.8,30.86,32.95,30.79,30.25,30.19,32.54,32.38,30.95,31.08,31.5,31.5,32.42,32.18,31.55,31.85,30.75,30.4,30.2,30.73,29.9,30.16,30.09,30.25,30.13,30.13,30.09,30.2,29.63,29.23,30.61,29.25,28.19,25.4,25.56,25.13,25.24,25.36,24.51,24.86,25.34,23.71,22.13,22.03,23,23.79,24.69,25.54,25.4,25.91,26.11,26.5,27.07,27.01,25.98,26.02,24.81,25.28,26.65,27.11,27.95,27.25,26.38,25.39,25.38,24.49,23.45,25.67,26.09,30.48,30.22,30.16,29.54,30.2,30.99,28.26,28.32,28.03,26.94,28.7,30.46,31.37,30.28,30.14,29.99,29,28.87,29.39,29.85,30.11,29.32,28.14,28.55,30.29,30.26,30,30.31,30.39,30.87,30.2,28.4,29.54,29.31,29.85,28.45,25.05,24.57,17.39,14.83,17.69,16.32,18.37,17.8,18.54,18.65,19.36,20.61,22.32,23.06,24.8,21.55,21.91,21.72,23,22.62,23.9,22.85,22.26,23.44,23.96,24.02,24.28,22.78,23.17,23.31,22.38,24.31,25.9,25.71,26.48,25.39,28.04,28.48,28.4,28.67,29.23,28.99,28.57,28.93,28.69,29.09,29.14,27.55,27.35,27.88,27.4,28.3,27.73,28.27,30,29.26,29.82,30.21,29.93,31.57,32.88,32.01,34,32.62,31.64,32.98,32.63,31.54,31.29,30.82,30.85,30.11,28.09,29.06,30.17,30.15,31.79,30.84,31.51,29.08,29.21,28.09,29.96,29.22,30.75,31.04,32.85,31.22,32.56,32.9,33.43,31.49,31.49,32.72,31.05,31.86,33.17,32.35,32,29.7,28.71,28.565,28.29,28.76,27.27,24.32,24.06,24.72,24.13,24.88,24.91,24.46,24.74,25.36,25.71,25.25,25.42,27.46,27.64,25.03,23.67,24.45,21.85,22.73,23.39,26.13,25.02,25.65,26.55,25.32,24.68,24.99,26.16,23.91,22.13,21.28,21.83,22.58,23.78,23.77,24.14,26.59,25.76,26.51,26.6,25.61,25.45,25.61,25.75,26.61,27.31,27.34,29.88,29.79,29.15,28.96,29.49,32.25,29.11,28.06,28.43,31.02,30.23,31.15,31.56,31.56,30.5,30.09,30.7,29.91,31.13,31.54,32.07,31.38,32.57,32.29,32.47,32.68,32.35,29.07,28.03,27.65,27.73,27.93,27.41,27.37,26.7,26.81,27.62,26.82,25.65,25.74,29.57,29.68,30.92,30.98,32.07,32.87,33.99,34.12,33.61,32.8,32.55,32.53,32.43,32.21,31.37,31.1,32.13,32.49,33.24,33.42,33.44,34.39,33.31,32.22,30.93,31.28,35.46,36.3,35.49,35.16,35.81,35.71,34.4,34.69,34.21,34.02,35.45,35,34.91,34.17,33.98,34.48,35.76,36.04,34.7,34.98,36.22,36.97,35.43,37.11,36.02,35.51,38.27,40.26,40.28,40.93,40.39,40.06,38.16,34.39,34.17,34.15,33.55,36.58,36.76,35.18,37.71,37.17,36.27,36.64,34.6,34.31,34.44,32.45,29.05,31.28,31.04,31.87,32.87,32.94,32.3,31.41,30.75,30.97,29.21,28.81,29.8,30.67,30.41,29.86,29.45,27.96,28.4,30.35,31.65,30.8,31.79,31.29,30.29,28.35,29,26.57,28.64,29.22,28.12,29.06,28.86,30.08,30.21,29.03,31.12,32.01,32.78,32.96,32.85,33,33.78,33.67,33.88,34.35,34.32,31.44,28.84,27.86,26.42,27.15,26.76,28.52,29.71,29.61,27.87,29.38,27.51,30.02,30.4,31.84,34.405,34.9,34.29,35.24,32.69,32.34,33.67,36.45,37.85,36.79,36.35,36.96,35.89,33.68,32.64,32.29,32.83,32.43],"h":[22.37,23.09,23.8,25.94,26.51,27.33,27.5,27,28,27.99,27.52,26.99,25.825,25.91,26.95,28.65,28.65,29.4,29.64,28.41,28.66,32.14,32.28,31.88,31.54,33.5,34.5,34.75,34.32,35.01,35.5,36.25,36.5,34.22,33.6,33.5,31.16,31.91,33.19,30.98,30.99,29.14,29.6,29.49,28.99,28.7,26.25,28,29.44,30.02,29.93,29,28.75,29.69,29.6,29.7,28.15,27.25,27.23,27.17,26.27,25.86,24.01,24.24,24.65,24.56,25.53,25.91,26.59,27.39,28.57,29.51,29.66,29.44,30.165,30.45,30.18,29.05,28.79,28.89,28.38,28.45,28.23,28.01,28.69,26.89,27.39,28,28.69,29.59,28.87,28.58,28.45,28.58,29.22,29.06,28.19,28.205,28.4,28.37,27.12,26.61,26.41,25.38,26.31,26.47,26.575,26.73,27.333,27.225,27.48,27.415,28.05,28.315,28.83,29.92,29.8,29.72,30.21,30,30,31.625,33.06,32.62,32.29,32.29,32.15,31.82,32.93,31.8,31.65,31.68,31.791,33.17,33.725,33.77,34.1,32.38,32.67,33.5,33.6,32.52,32.06,28.84,29.52,29.7,29.82,29.67,29.44,29.68,29.16,30.55,30.16,29.45,34.47,34.09,33.1,33.45,36.3,38.2,33.26,33.07,32.14,32.5,32.99,33.11,32.48,32.4,31.83,31.23,31.36,31.81,32.05,33,33.3,31.11,31,32.91,32.87,32.99,31.48,31.73,32.4,32.3,32.83,32.26,32.08,31.89,31.01,30.83,30.71,30.83,30.5,30.89,30.58,30.72,30.3,30.505,30.935,30.43,29.64,30.905,30.68,29.56,28.72,26.41,25.678,25.92,25.94,25.474,25.19,25.28,25.72,23.98,23.63,23.24,24.4,25.17,25.725,25.9,26.45,26.55,27.24,27.29,27.27,27.19,26.53,26.315,25.38,26.73,27.24,28.45,28.15,27.3,26.77,25.945,25.56,24.66,25.71,26.19,30.14,30.72,30.53,30.315,32.14,31.2,30.99,29.27,28.41,28.13,29.25,30.65,31.46,32.2,30.75,30.64,30.174,29.22,29.81,30.04,30.26,30.205,29.52,28.78,30.71,30.6,30.62,30.5,30.71,30.91,31.26,30.22,28.89,30.17,29.95,30.01,28.5,25.6,24.57,17.77,18.66,18.2,19.16,18.8,18.58,20.25,20.16,20.25,21.71,24.16,25.57,25.34,23.93,22.61,22.81,23.08,24.11,23.98,23.28,23.38,24.61,24.11,24.6,24.66,23.295,25.135,23.365,24.19,26.21,26.06,27.76,26.59,26.895,28.9,28.605,29.33,29.88,29.29,29.24,28.99,29.07,29.99,31.48,29.275,28.37,28.31,28.12,28.75,29.37,29.18,30.6,30.03,29.78,30,30.67,31.755,32.69,32.93,33.81,34.2,33.095,32.595,33.04,32.76,31.68,31.63,31.04,30.85,30.56,29.06,30.365,30.46,31.94,31.79,31.429,31.51,29.83,29.44,30.2,30.46,30.765,31.605,33.05,33.14,32.75,33.1,33.63,33.5,31.605,32.8,32.97,31.98,33.28,34.12,33.41,32.12,30.155,29.69,30.31,29.12,28.9,27.38,24.395,24.87,25.275,26.11,25.39,25.91,26.02,27.37,27.77,26.33,26.61,27.88,27.88,28.56,25.19,24.58,24.75,23.33,23.66,26.32,26.19,25.625,26.75,27.19,26.12,25.99,26.06,26.72,24.77,22.43,23.57,22.82,23.68,24.56,23.97,26.8,26.73,26.86,27.25,27.15,27.12,25.955,25.895,26.66,28,27.59,29.49,30.8,30.25,29.73,29.285,31.07,32.56,30.04,28.73,30.32,31.63,31.615,32.27,31.82,31.83,31.21,31.18,30.87,31.46,31.87,32.88,32.28,33.075,33.055,33.68,33.455,33,32.47,29.96,28.26,28.125,28.76,28.048,27.56,27.86,27.6,28.065,27.89,27.685,26.025,29.81,29.83,31.255,31.26,32.23,33,34.06,34.45,34.42,33.86,33.28,32.975,32.955,33.153,32.89,31.68,32.405,32.83,33.5,34.075,33.835,34.535,34.5,33.54,32.42,31.485,35.31,36.5,36.76,35.84,35.65,36.535,36.98,34.86,35.15,34.32,35.925,36.81,35.6,37.49,34.8,34.825,35.69,36.66,36.32,35.16,37.17,37.778,37,37.065,37.54,36.21,38.77,40.19,40.91,40.59,41.655,40.78,40.49,38.29,34.8,34.46,34.755,36.43,37.02,37.54,38.37,37.93,37.5,37.16,36.82,34.635,35.31,34.95,33.88,32.17,31.94,33,33.49,33.68,33.415,32.53,31.91,31.04,31.3,29.74,30.545,31.3,31.5,30.81,30.355,29.62,28.93,30.94,32.26,31.82,32.08,32.39,31.555,30.43,28.88,29.09,28.545,29.17,30.72,29.05,29.85,30.57,30.483,30.72,31.41,32.48,32.57,33.14,33.63,33.61,34.2,34.5,34.55,35.12,35.72,34.86,32.95,29.87,28.29,27.7,28.73,29.42,31.23,30.31,29.84,29.76,29.46,29.78,31.59,33.11,33.75,34.95,35.43,35.22,35.3,33.15,33.72,36.62,38.61,37.95,36.95,37.32,37.31,36.43,33.855,33.59,32.97,33.715,34.18],"l":[20.11,21.5,22.13,23.35,24.21,25.98,26.14,25.7,26.06,26.39,26.51,25.286,24.74,24.905,25.17,27,26.98,27.16,27.32,27.19,27.2,27.77,30.21,30.84,30.23,30.88,31.12,33.47,33.07,34.1,34.475,34.9,34.05,32.31,32.04,30.8,29.86,29.13,29.91,29.5,27.915,25.63,27.84,28.09,27.79,25.92,23.94,26.1,26.23,28.87,27.38,27.49,27.19,27.83,28.9,27.5,26.58,25.78,25.54,26.41,24.74,23.27,21.73,23.04,22.31,20.67,23.8,24.44,25.8,25.99,26.39,27.83,28.33,28.33,28.75,29.37,27.76,27.89,27.78,27.33,27.425,27.37,27.21,26.8,26.06,24.8,25.79,26.91,27.685,27.95,27.935,27.935,27.35,27.73,28.3,27.975,26.95,27.27,27.72,26.67,25.64,25.55,24.27,24.44,24.56,25.41,26.15,24.72,25.2,25.87,26.82,27,27.2,27.22,27.96,28.645,28.75,28.62,29.3,29.14,28.99,28.8,30.98,30.75,30.52,31.24,30.805,30.905,31.25,30.81,30.94,30.67,31.185,31.19,32.875,32.79,31.05,31.41,31.82,32.21,32.48,31.69,27.77,27.9,28.66,28.97,29.01,28.21,28.54,28.96,28.74,28.73,28.23,28.14,28.04,32.15,31.74,31.16,33.11,29.29,31.53,30.91,30.92,31.88,31.82,32.35,30.89,30.8,30.755,28.92,30.145,30.5,30.34,30.75,30.44,30,29.92,29.89,31.815,30.84,29.69,30.51,31.39,30.76,31.65,30.9,30.97,30.72,30.26,29.97,29.95,29.66,29.49,29.54,29.925,29.865,29.58,29.55,30.05,29.185,28.92,29.14,28.86,27.93,25.27,25.26,23.645,23.695,24.39,24.375,23.94,24.32,23.65,22.08,21.575,21.72,22.73,23.62,24.06,24.88,25.15,25.61,26.02,26.46,26.58,25.58,25.89,24.785,24.72,25.28,26.61,27.07,26.07,25.99,25.5,25.06,24.39,23.49,23.34,25.345,25.76,29.625,29.93,29.15,29.255,29.54,28.28,27.84,27.3,26.65,26.71,28.34,29.86,30.43,29.91,29.19,27.99,28.565,28.2,29.135,29.43,29.225,27.98,28.06,28.095,29.57,29.91,29.82,30.205,29.99,29.62,28.61,27.41,29.06,28.66,28.98,24.39,22.965,16.71,12.92,13.404,15.43,16.22,16.16,16.375,18.395,18.06,18.35,20.61,22.16,22.88,21.55,21.4,20.88,21.45,21.51,22.12,22.61,20.25,21.895,22.685,23.38,23.54,22.955,22.32,23.04,21.43,22.03,24.24,24.76,25.13,24.38,25,26.605,27.45,28.15,28.36,28.11,28.48,28.25,28.065,28.105,28.85,27.19,26.565,27.06,27.11,26.55,27.27,27.45,28.27,28.72,28.25,29.2,29.145,29.52,31.16,31.17,31.81,31.49,31.4,31.19,32.37,31.2,30.61,30.54,30.23,29.805,28.72,26.42,28.68,29.625,29.92,30.22,30.425,29.64,28.51,28.36,27.715,28.65,28.645,30.44,30.8,30.885,31.05,31.95,32.555,30.97,30.11,31.26,31.54,30.16,31.77,32.49,31.52,30.19,27.94,28.36,28.13,27.885,26.29,24.35,21.67,23.505,23.71,23.9,24.07,24.86,24.46,24.205,25.35,24.59,24.69,25.02,26.52,25.57,22.35,22.705,21.63,21.44,22.31,22.95,23.19,24.81,25,25.47,24.925,24.46,24.57,23.996,21.93,20.95,21.155,20.66,22.42,23.13,22.12,23.76,25.09,25.65,25.69,25.4,25.1,24.86,25.19,25.32,26.09,26.08,27,29.43,28.741,28.88,28.19,29.32,29.23,27.565,27.21,28.11,29.62,29.775,31.085,30.61,29.065,29.84,29.95,29.19,28.875,30.555,31.35,31.24,31.36,30.95,32.22,31.735,31.96,28.5,28.21,27.275,27.39,27.73,26.79,25.97,26.51,26.115,26.3,26.56,25.64,25.03,25.49,28.95,29.46,30.72,30.82,31.86,32.87,33.4,33.96,32.41,32.575,32.3,32.09,32.29,30.475,30.4,31.02,31.91,32.25,32.86,32.955,33.305,32.81,31.52,30.545,30.41,31.28,35.21,35.31,34.74,34.04,35.24,34.34,34.071,33.53,33.44,33.92,34.64,34.21,34.73,33.43,33.46,34.21,35.26,34.55,33.51,34.96,35.915,35.27,35.311,36.085,34.655,35.13,37.56,39.31,38.56,40.27,39.6,38.06,33.94,34.04,33.4,33.396,33.46,36.25,35.65,34.25,36.585,35.575,35.715,33.9,33.17,33.3,32.59,28.95,27.7,30.625,30.38,31.31,30.89,32.07,30.66,30.5,30.21,28.75,28.78,28.8,29.32,30.13,29.25,29.22,27.58,27.64,28.17,30.255,30.815,30.575,30.81,30.25,27.37,27.4,26.28,26.44,28.09,28.17,27.45,28.31,27.79,29.3,29.01,28.09,30.85,31.91,32.24,31.61,32.8,32.76,33.33,31.45,33.505,34.17,33.075,28.82,27.37,24.937,25.82,26.39,26.065,27.94,28.98,27.61,26.36,26.79,26.82,29.64,29.69,31.84,33.3,33.48,33.44,31.703,31.88,31.52,33.22,36.16,36.885,35.26,35.94,34.99,33.85,32.07,31.84,31.2,32.24,32.415],"c":[21.98,22.56,23.8,25.03,26.03,26.94,26.63,26.24,26.92,26.89,26.92,25.67,25.2,25.26,26.93,28.4,27.3,28.48,28.14,27.35,27.93,31.9,31.36,31.16,31.46,32.8,34.39,33.73,34.25,34.88,35.45,36.23,34.35,32.5,32.55,31.16,30.16,31.81,30.34,30.38,28.45,28.36,28.48,28.25,28.44,26.13,26.05,27.08,29.26,29.73,27.63,28.65,27.95,28.95,29.5,27.82,27.09,25.81,27.14,26.65,24.93,23.75,23.57,23.81,22.94,23.38,24.76,25.87,26.18,27.11,28.32,28.6,29.09,28.8,29.7,29.84,28.47,28.23,28.03,27.49,28.24,27.77,27.9,27.99,26.09,26.25,27.17,27.89,28.34,28.55,28.34,28,27.97,28.32,28.97,28.16,27.35,28.01,28.27,26.76,26.21,26.15,25.04,24.53,26.19,26.14,26.56,25.04,27.13,27.1,27.05,27.2,27.6,28.18,28.75,29.23,29.66,29.23,29.65,29.38,29.53,31.22,32.61,30.86,32.2,31.28,31,31.37,31.37,31.21,31.18,31.3,31.74,33,33.59,33.76,31.94,32.04,32.56,33.4,32.5,31.98,28.24,28.73,29.2,29.14,29.47,28.45,29.25,29.03,28.92,30.53,28.27,29.31,33.15,32.84,31.98,33.32,36.21,31.03,32.41,31,31.99,32.36,32.77,32.44,31.66,31.4,30.84,30.57,30.56,31.81,31.11,32.82,30.99,30.04,30.19,32.47,32.29,30.96,31.02,31.52,31.56,32.21,32.39,31.48,31.85,31,30.42,30.31,30.68,30.09,30.27,30.23,30.35,30.03,30.03,30.05,30.5,29.4,29.23,30.7,29.16,28.09,25.57,25.5,24.25,25.28,25.34,24.59,24.72,25.03,23.79,22.23,22.35,22.87,23.81,24.96,25.57,25.55,25.84,26.04,26.68,27.05,26.98,25.93,25.96,24.88,25.21,26.68,27.13,28.01,27.15,26.89,25.95,25.67,24.48,23.51,25.41,26.08,29.99,29.77,30.29,29.56,30.15,30.87,28.65,28.47,27.73,26.75,28.88,30.38,31.39,30.44,30.22,30,29.04,28.79,29.39,29.7,30.23,29.34,28,28.47,30.34,30.24,30.01,30.27,30.41,30.79,30.32,28.85,28.81,29.3,29.89,29.02,24.92,23.63,19.73,14.79,17.69,15.51,18.63,18.26,18.45,18.87,19.61,19.7,21.54,23.11,24.7,22.19,22.09,21.43,22.45,22.24,24.03,22.74,22.2,23.36,23.9,23.8,24.29,23.07,23.17,23.94,21.92,24,25.69,25.64,26.77,25.11,26.51,27.82,28.14,28.91,29.35,28.6,29,28.76,28.55,29.43,29.07,27.57,26.99,27.74,27.24,28.46,27.34,28.86,29.95,29.33,29.72,29.97,29.87,31.64,32.51,31.89,33.71,32.64,31.46,32.44,32.6,31.61,30.98,30.91,30.87,30.37,28.74,28.98,30.1,30.17,31.89,30.68,31.3,29.86,28.96,28.57,29.8,29.25,30.62,31.31,32.69,31.19,32.33,32.95,33.3,31.33,31.01,32.7,31.68,31.82,33.12,32.5,32.74,30.3,28.9,28.45,28.2,28.91,27.78,24.61,23.61,24.64,24.14,25.03,25.05,25.13,24.87,25.37,25.95,25.36,25.12,27.8,27.2,25.62,23.35,24.45,22.41,23.02,23.27,26.09,25.22,25.44,26.74,25.75,25.03,24.85,26.03,24.13,22.3,21.06,22.07,22.02,23.56,23.82,23.89,26.74,25.99,26.8,26.99,25.62,25.49,25.67,25.47,26.53,27.27,27.4,29.27,30.13,29.06,29.38,29.08,31.05,29.57,27.85,28.1,30.29,30.35,31.12,31.4,31.57,30.35,30.06,30.64,29.85,31.43,31.54,32.46,31.29,32.81,32.45,32.67,32.63,32.35,28.95,28.24,27.63,27.55,28.31,27,27.41,26.92,26.9,27.75,26.56,25.81,25.42,29.49,29.77,31.07,31.19,32.19,32.88,33.85,34.15,33.97,32.96,32.94,32.45,32.54,32.62,31.33,31.31,32.24,32.48,33.15,33.38,33.46,34.39,33.02,31.76,30.87,31.22,35.2,36.04,35.64,35.15,35.59,36.03,34.51,34.6,34.17,33.75,35.45,34.76,34.87,35.21,33.98,34.53,35.64,36.5,34.57,34.8,36.07,37.25,35.63,36.9,36.13,35.22,37.98,39.96,40.29,40.52,40.46,39.92,38.23,34.4,34.37,33.85,33.74,36.28,36.76,35.94,37.22,37.17,36.03,36.21,34.93,34.42,33.81,32.86,29.73,30.67,31.23,31.83,33.16,31.1,32.65,30.94,30.8,30.72,28.79,29.06,29.87,30.87,30.52,29.7,29.53,27.82,28.39,30.41,31.82,31.26,31.82,31.17,30.27,28.09,28.23,26.39,28.46,29.04,28.47,28.99,28.91,30.16,30.13,29.08,31.19,32.06,32.42,33,33.02,33.57,33.62,33.58,33.81,34.13,34.48,33.41,29.61,27.59,25.44,26.85,26.82,28.85,30,29.67,27.73,29.13,26.81,29.22,30.77,32.18,33.11,34.78,34.5,35.11,32.51,32.34,32.76,35.81,38.19,37.31,36.2,37.02,35.78,34.16,32.2,32.89,32.2,32.63,33.44],"a":[21.98,22.56,23.8,25.03,26.03,26.94,26.63,26.24,26.92,26.89,26.92,25.67,25.2,25.26,26.93,28.4,27.3,28.48,28.14,27.35,27.93,31.9,31.36,31.16,31.46,32.8,34.39,33.73,34.25,34.88,35.45,36.23,34.35,32.5,32.55,31.16,30.16,31.81,30.34,30.38,28.45,28.36,28.48,28.25,28.44,26.13,26.05,27.08,29.26,29.73,27.63,28.65,27.95,28.95,29.5,27.82,27.09,25.81,27.14,26.65,24.93,23.75,23.57,23.81,22.94,23.38,24.76,25.87,26.18,27.11,28.32,28.6,29.09,28.8,29.7,29.84,28.47,28.23,28.03,27.49,28.24,27.77,27.9,27.99,26.09,26.25,27.17,27.89,28.34,28.55,28.34,28,27.97,28.32,28.97,28.16,27.35,28.01,28.27,26.76,26.21,26.15,25.04,24.53,26.19,26.14,26.56,25.04,27.13,27.1,27.05,27.2,27.6,28.18,28.75,29.23,29.66,29.23,29.65,29.38,29.53,31.22,32.61,30.86,32.2,31.28,31,31.37,31.37,31.21,31.18,31.3,31.74,33,33.59,33.76,31.94,32.04,32.56,33.4,32.5,31.98,28.24,28.73,29.2,29.14,29.47,28.45,29.25,29.03,28.92,30.53,28.27,29.31,33.15,32.84,31.98,33.32,36.21,31.03,32.41,31,31.99,32.36,32.77,32.44,31.66,31.4,30.84,30.57,30.56,31.81,31.11,32.82,30.99,30.04,30.19,32.47,32.29,30.96,31.02,31.52,31.56,32.21,32.39,31.48,31.85,31,30.42,30.31,30.68,30.09,30.27,30.23,30.35,30.03,30.03,30.05,30.5,29.4,29.23,30.7,29.16,28.09,25.57,25.5,24.25,25.28,25.34,24.59,24.72,25.03,23.79,22.23,22.35,22.87,23.81,24.96,25.57,25.55,25.84,26.04,26.68,27.05,26.98,25.93,25.96,24.88,25.21,26.68,27.13,28.01,27.15,26.89,25.95,25.67,24.48,23.51,25.41,26.08,29.99,29.77,30.29,29.56,30.15,30.87,28.65,28.47,27.73,26.75,28.88,30.38,31.39,30.44,30.22,30,29.04,28.79,29.39,29.7,30.23,29.34,28,28.47,30.34,30.24,30.01,30.27,30.41,30.79,30.32,28.85,28.81,29.3,29.89,29.02,24.92,23.63,19.73,14.79,17.69,15.51,18.63,18.26,18.45,18.87,19.61,19.7,21.54,23.11,24.7,22.19,22.09,21.43,22.45,22.24,24.03,22.74,22.2,23.36,23.9,23.8,24.29,23.07,23.17,23.94,21.92,24,25.69,25.64,26.77,25.11,26.51,27.82,28.14,28.91,29.35,28.6,29,28.76,28.55,29.43,29.07,27.57,26.99,27.74,27.24,28.46,27.34,28.86,29.95,29.33,29.72,29.97,29.87,31.64,32.51,31.89,33.71,32.64,31.46,32.44,32.6,31.61,30.98,30.91,30.87,30.37,28.74,28.98,30.1,30.17,31.89,30.68,31.3,29.86,28.96,28.57,29.8,29.25,30.62,31.31,32.69,31.19,32.33,32.95,33.3,31.33,31.01,32.7,31.68,31.82,33.12,32.5,32.74,30.3,28.9,28.45,28.2,28.91,27.78,24.61,23.61,24.64,24.14,25.03,25.05,25.13,24.87,25.37,25.95,25.36,25.12,27.8,27.2,25.62,23.35,24.45,22.41,23.02,23.27,26.09,25.22,25.44,26.74,25.75,25.03,24.85,26.03,24.13,22.3,21.06,22.07,22.02,23.56,23.82,23.89,26.74,25.99,26.8,26.99,25.62,25.49,25.67,25.47,26.53,27.27,27.4,29.27,30.13,29.06,29.38,29.08,31.05,29.57,27.85,28.1,30.29,30.35,31.12,31.4,31.57,30.35,30.06,30.64,29.85,31.43,31.54,32.46,31.29,32.81,32.45,32.67,32.63,32.35,28.95,28.24,27.63,27.55,28.31,27,27.41,26.92,26.9,27.75,26.56,25.81,25.42,29.49,29.77,31.07,31.19,32.19,32.88,33.85,34.15,33.97,32.96,32.94,32.45,32.54,32.62,31.33,31.31,32.24,32.48,33.15,33.38,33.46,34.39,33.02,31.76,30.87,31.22,35.2,36.04,35.64,35.15,35.59,36.03,34.51,34.6,34.17,33.75,35.45,34.76,34.87,35.21,33.98,34.53,35.64,36.5,34.57,34.8,36.07,37.25,35.63,36.9,36.13,35.22,37.98,39.96,40.29,40.52,40.46,39.92,38.23,34.4,34.37,33.85,33.74,36.28,36.76,35.94,37.22,37.17,36.03,36.21,34.93,34.42,33.81,32.86,29.73,30.67,31.23,31.83,33.16,31.1,32.65,30.94,30.8,30.72,28.79,29.06,29.87,30.87,30.52,29.7,29.53,27.82,28.39,30.41,31.82,31.26,31.82,31.17,30.27,28.09,28.23,26.39,28.46,29.04,28.47,28.99,28.91,30.16,30.13,29.08,31.19,32.06,32.42,33,33.02,33.57,33.62,33.58,33.81,34.13,34.48,33.41,29.61,27.59,25.44,26.85,26.82,28.85,30,29.67,27.73,29.13,26.81,29.22,30.77,32.18,33.11,34.78,34.5,35.11,32.51,32.34,32.76,35.81,38.19,37.31,36.2,37.02,35.78,34.16,32.2,32.89,32.2,32.63,33.44],"v":[29225900,5722200,2955600,5160300,5589200,8937500,1901500,2542400,4737700,4908000,4283500,3639400,4337300,3060000,2448200,3588600,1870100,5178800,6912100,2441300,22434700,19666300,6708500,4451700,5498600,9190700,18646000,7568800,10834300,6561800,6436700,6986300,8593500,7400200,6730100,7519800,4811900,7629500,8339600,22691200,15991300,14242800,10529000,4188500,7248600,11922000,14176500,8470500,8293100,7474500,14573000,6516200,5955200,7493800,3227900,11050800,8410700,10692100,3844600,3071400,9480600,13055400,10430900,8429700,16039800,17573400,6374300,4535800,8481700,10373600,5913700,6978200,9829800,7251400,8072900,10058000,11314500,7531900,5614900,8033700,22535800,10125900,9313000,13353800,20692200,13407200,7735900,5414100,5903000,27288600,14637700,8449200,8668900,8731700,9519800,7264100,10366600,5594700,5026700,16120300,12077100,16552000,17232900,9048700,10041300,10717800,4118300,16541000,10744400,14780100,13666500,7976000,7542400,9082800,9998100,8721400,7170100,9797000,6307100,4010200,7356300,15807600,12780000,9706300,7454400,8250500,5014600,9373600,14243700,6674600,5373900,7568100,5802500,7064600,6977600,7043500,12100900,6354700,5436600,5355000,5392600,7964300,21314200,20560500,14828200,7994000,7959800,8760400,9598100,7017400,10138000,12250700,20451300,12674100,29965800,23499200,9186500,9263700,30689500,45489600,17371200,15004800,8380700,3413000,9699600,5390600,7579400,9519200,8429700,15803600,9067700,5461000,6849500,8235000,9374400,7071700,9133900,12711500,7032500,6030700,15951400,10541000,7682100,9428400,3966900,6106500,10549300,7373800,8881400,14542000,4168600,8856000,8123400,12640900,13178800,6318100,7817700,9599400,9199800,11657400,8413000,19319300,13530600,11079300,28028000,9167700,15578400,13751700,9087300,8396400,7424200,9984200,12725600,14906200,16478800,7468900,7665500,8617200,7717900,6965900,14883500,12319800,7773900,6056800,9910400,9409100,7023000,7165500,8356300,10760100,8179900,10051400,14067000,10595600,11146400,10462400,10325700,7524400,14656900,12017800,28214200,19064400,4468000,7606900,15320500,14204400,11119600,10952400,9149700,5891000,10972900,10100600,11961500,16011400,8734900,8494900,18580400,7929200,15029300,11912000,10949800,7943700,8438800,7990500,18312000,9593800,8865400,3816700,6133200,10484400,13949900,8958500,13553500,10114100,11876000,9689300,17808500,19902900,22884600,28195300,27721100,20655000,15543500,14583800,10682300,10376900,10482900,12878000,11704800,17780600,16293100,11428200,8750600,12936300,8723400,7951400,8200600,9744800,12750300,8740900,14987700,7035900,7808600,12267900,11023100,19395800,14320500,18793300,13510700,16409300,18082100,13940600,14667000,14198200,8077500,7100900,11892700,9311400,10683200,7559300,4165700,10813800,15243400,10323800,17270900,11395900,10624200,14457600,19858700,14419100,14810100,12137400,12042300,9759700,14033500,17960100,15982300,19020200,11726700,18988500,18985400,35570500,14019500,8840600,18224500,12314800,10639900,10594700,12051400,20601900,22844800,11306200,12505100,10548200,6528200,10273500,11933500,11408600,17426400,15228300,10792200,10688700,13927900,16368400,10601200,8237900,9413000,5081800,10635500,6966100,7189000,5478500,4121300,8685800,9369500,10041300,14257100,19609800,14225400,9834100,11734800,14954400,27022300,12163200,12210600,10071800,9523400,9152600,16932000,16349500,12482000,12022200,8484500,10597500,9804400,13795200,13953300,9730500,15105700,7395500,8184600,12032800,17303500,11098400,9486600,10574600,5334700,10428100,5498100,8724100,9352100,13856700,11156300,12839500,10197700,14660800,9635700,11646400,9676000,4867900,7425800,9478900,8081800,5098200,5367300,8220900,14368300,10634900,16694600,11980500,7519400,8371300,5795100,7788000,18179000,54462700,11329500,8337600,10180500,15887000,10982400,10251200,14858600,8908000,8775100,8089200,8842000,15573400,9267600,6957000,10120200,6951500,11575400,14208400,8402200,24206100,11341100,10088800,9075400,8749000,6048800,11784100,7646600,11116400,12810300,9386000,12539000,10488400,17742700,10332700,10052900,4437600,8823200,10963300,16875600,8452100,3480400,7413400,6715400,7949600,8695900,9009700,20574000,9758300,8087900,7630000,7694200,9281000,9318800,6507500,11638600,6673700,11281900,10586000,25384900,10207100,11569300,9308400,6683100,10641000,9414000,6252200,8864500,6513500,9458400,10613700,9743400,13540100,10962100,7228800,4979500,7235300,6682900,9388400,14216500,13055000,11732400,8423900,7583600,7768700,16997500,8045100,7954900,8762400,5543500,5644900,7631100,19154100,4418700,5633000,7162200,6462100,5165200,9511100,15737400,11953800,6520500,10246600,10313300,11809300,8328300,10288000,10078500,18783000,7467500,8528700,13230700,18025200,14500400,10801000,10126100,9629100,11317900,12543200,12594800,9101600,8817900,17751300,15809700,19998100,12766100,15520100,16894400,7731300,8420600,11254700,15561500,23704400,17695900,19924300,22101300,20736900,29694700,18281500,11748200,49343600,10535400,17300400,23730200,23054700,8656100,10719300,16250500,26044400,12226400,12852600,19675500,20646300,9292800,10562500,19221500,14902400,17197500,15012600,9174100,11649000,10589100,10063300,9220600,14473500,7262900,8808900,22869100,17666400,11974000,13066600,11224900,5363100,5977300,8536800,8196400,9601900,7323600,8088400,8746200,6960900,6564200,8010400,11088000,12913600,8892600,11159600,8354242]},"m":{"lastKey":"2026-10-01","t":["2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.94,23.9,26.18,25.61,28.4,27.6,30.71,34.3,33.23,31.77,28.64,25.39,27.68,29.17,26.25,23.85,26.26,29,28.42,28.12,26.64,28.73,28.76,28.25,25.1,26.45,27.41,29.15,29.5,32.2,31.44,31.35,32.1,31.6,29.59,28.81,33.52,31.93,32.41,31.44,30.79,30.19,30.94,31.11,30.2,30.2,30.2,29.25,24.86,25.34,23.03,25.6,26.87,25.28,26.94,23.45,30.22,29.5,28.7,30.35,29.66,28.55,30.5,29.54,25.05,16.64,19.31,23.06,22.65,22.26,23.62,22.31,25.39,29,28.69,27.35,27.73,29.76,32.01,32.98,30.65,30.17,30.48,29.34,31.22,30.8,33.17,28.78,26.85,24.77,25.36,27.12,21.92,25.02,25.52,21.28,23.66,26.91,25.75,29.89,29.67,31.02,31.56,29.06,32.57,31.65,28.51,26.81,28.38,31.4,33.61,32.58,32.66,34.39,34.21,35.81,34.21,36.97,36.04,36.36,37.8,40.39,34.17,35.18,36.64,33.02,32.45,30.75,29.38,27.9,30.8,28.41,28.12,30.21,32.59,33.67,31.44,28.31,28.6,30.4,34.18,36.45,35.82,31.76],"h":[23.8,27.5,28,28.65,29.64,32.28,34.75,36.5,33.63,33.19,29.49,30.02,29.7,29.19,26.27,26.45,29.66,30.45,29.05,28.69,29.59,28.87,29.22,28.37,26.73,27.48,29.92,30.21,33.06,32.93,31.82,34.1,33.6,31.87,29.68,34.47,38.2,33.26,33.11,32.05,33.3,32.99,32.83,32.08,30.89,30.935,30.905,29.56,25.94,25.72,26.45,27.29,27.19,28.45,27.08,30.72,32.14,29.71,32.2,30.64,30.26,30.71,31.26,30.17,25.6,20.25,24.16,25.57,24.11,24.61,25.135,27.76,29.33,29.88,31.48,29.37,30.6,32.93,34.2,33.04,30.91,31.94,30.57,33.14,33.63,33.28,34.12,30.31,27,27.37,27.88,28.56,26.32,27.19,26.72,24.56,26.86,27.25,30.19,30.8,32.56,32.27,31.83,33.075,33.68,32.38,28.76,28.065,31.48,34.45,33.86,32.965,34.535,34.5,36.76,36.98,36.81,37.49,37.778,38.77,41.655,40.78,37.54,38.37,36.82,33.88,33.68,31.3,31.5,32.26,32.39,30.72,30.57,33.11,34.5,35.72,32.95,31.23,31.59,35.43,36.62,38.61,36.43,34.18],"l":[20.11,23.35,25.286,24.74,26.98,27.2,30.58,32.87,29.13,25.63,23.94,25.01,27.19,25.54,21.73,20.67,25.8,27.76,27.33,24.8,25.79,27.35,26.95,24.27,24.44,24.72,27.2,28.62,28.8,30.805,30.67,31.05,31.46,27.77,28.21,28.04,29.29,30.89,30.76,28.92,29.92,29.69,30.51,29.97,29.49,29.55,28.86,23.645,23.94,21.575,22.73,25.6,24.72,25.28,23.49,23.34,29.15,26.65,28.34,27.99,27.98,28.095,27.41,24.39,12.92,15.43,18.06,20.88,20.25,21.895,21.43,22.31,25,28.065,26.565,26.55,27.45,29.145,31.19,30.23,26.42,29.625,27.715,28.645,30.27,30.11,27.94,26.29,21.67,24.07,24.59,21.99,21.44,24.46,20.95,20.66,22.12,24.86,25.32,28.19,27.21,29.62,28.875,29.02,30.95,27.275,25.97,25.03,27.63,31.32,32.09,30.4,32.25,30.41,33.24,33.53,33.44,33.43,33.51,34.655,37.56,33.68,33.396,34.25,32.13,27.7,30.5,28.75,28.02,27.58,27.37,26.28,27.45,28.09,31.61,31.45,24.937,26.065,26.36,29.69,31.52,35.26,31.84,31.2],"c":[23.8,26.02,25.67,28.4,27.62,30.68,34.25,33.08,31.81,29.19,25.34,27.63,29.02,26.65,23.81,25.96,29.2,28.47,28.15,26.53,28.55,28.62,28.27,25.12,26.42,27.2,29,29.11,32.2,31.37,31.3,32.04,31.5,29.52,28.92,33.25,31.66,32.36,31.5,30.8,30.19,30.9,31.11,30.31,30.25,30.5,29.16,24.68,25.03,23.42,25.62,26.73,25.21,26.98,23.51,29.77,29.63,28.88,30.15,29.49,28.47,30.4,28.81,24.92,17.27,19.74,23.11,22.55,22.2,23.85,22.17,25.11,28.61,28.55,26.99,27.34,29.58,31.89,32.44,30.49,30.1,30.54,29.19,31.19,30.32,33.12,29.61,27.04,24.58,25.37,27.16,22.11,25.22,25.75,21.06,23.32,26.84,25.47,30.1,29.8,30.29,31.57,29.01,32.81,32,28.3,26.9,26.23,31.47,33.97,32.42,32.73,34.39,31.44,35.59,34.17,35.65,36.5,36.19,37.92,40.46,34.22,35.94,36.21,33.17,32.5,30.8,29.69,28.32,31.26,28.62,28.47,30.13,32.31,33.58,33.41,27.7,28.44,30.77,34.22,35.81,36.42,32.16,33.44],"a":[23.8,26.02,25.67,28.4,27.62,30.68,34.25,33.08,31.81,29.19,25.34,27.63,29.02,26.65,23.81,25.96,29.2,28.47,28.15,26.53,28.55,28.62,28.27,25.12,26.42,27.2,29,29.11,32.2,31.37,31.3,32.04,31.5,29.52,28.92,33.25,31.66,32.36,31.5,30.8,30.19,30.9,31.11,30.31,30.25,30.5,29.16,24.68,25.03,23.42,25.62,26.73,25.21,26.98,23.51,29.77,29.63,28.88,30.15,29.49,28.47,30.4,28.81,24.92,17.27,19.74,23.11,22.55,22.2,23.85,22.17,25.11,28.61,28.55,26.99,27.34,29.58,31.89,32.44,30.49,30.1,30.54,29.19,31.19,30.32,33.12,29.61,27.04,24.58,25.37,27.16,22.11,25.22,25.75,21.06,23.32,26.84,25.47,30.1,29.8,30.29,31.57,29.01,32.81,32,28.3,26.9,26.23,31.47,33.97,32.42,32.73,34.39,31.44,35.59,34.17,35.65,36.5,36.19,37.92,40.46,34.22,35.94,36.21,33.17,32.5,30.8,29.69,28.32,31.26,28.62,28.47,30.13,32.31,33.58,33.41,27.7,28.44,30.77,34.22,35.81,36.42,32.16,33.44],"v":[37903700,23193700,18505800,13434100,18366600,55735100,47300200,32088200,30581600,64380200,40009000,43751400,24458400,35804300,41396600,46160900,38719900,37916300,47089900,61632300,48227800,47066600,31192800,63590100,39720000,56306300,38588100,27822000,49323600,36882400,28795400,36165000,25383600,70262700,36672800,89872000,96810000,50958100,36892600,37957400,36765300,43852200,34598200,42347100,38388900,41513800,52920300,72043600,40453600,54440800,40819700,36845800,33338000,47595500,45517400,73953300,47317800,42367600,48148200,59074600,36854200,42250600,51416800,49487900,107136600,62302100,53953000,53090600,43688100,40115500,62798900,73402000,46886000,40769900,53651900,56336400,60582400,69582300,85271100,60025600,70106500,44365000,60543300,54026900,38140900,29583400,45071700,55100800,72493800,53471300,46196600,55787200,48907900,43022600,41330800,51094800,38231000,30806500,55371000,31214900,97095900,47301100,45152100,46239000,43139600,60092800,37961400,49749300,44735000,41899900,36263800,47946900,34425000,47486200,55846800,35171700,43433500,36841300,46340400,46650700,33163700,39354500,31427900,44458300,42724100,52007500,57548400,47594800,66825900,56054800,67443200,101651100,89908700,78939500,71895100,60177100,70166600,45146700,55131200,56391100,35216300,32589100,41554000,23958642]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.94,26.18,27.6,33.23,25.39,26.25,29,26.64,28.25,27.41,32.2,32.1,28.81,32.41,30.19,30.2,29.25,23.03,25.28,30.22,30.35,30.5,16.64,22.65,22.31,28.69,29.76,30.65,29.34,33.17,24.77,21.92,21.28,25.75,31.02,32.57,26.81,33.61,34.39,34.21,36.36,34.17,33.02,29.38,28.41,32.59,28.31,34.18,31.76],"h":[27.5,29.64,36.5,33.63,30.02,29.66,30.45,29.59,28.37,33.06,34.1,33.6,38.2,33.3,32.99,30.935,29.56,27.29,30.72,32.2,30.71,31.26,25.57,25.135,29.88,31.48,34.2,31.94,33.63,34.12,28.56,27.19,27.25,32.56,33.075,33.68,34.45,34.535,36.98,37.778,41.655,38.37,33.88,32.39,33.11,35.72,35.43,38.61,34.18],"l":[20.11,24.74,27.2,23.94,25.01,20.67,24.8,25.79,24.27,27.2,30.67,27.77,28.04,28.92,29.69,28.86,21.575,22.73,23.34,26.65,27.98,12.92,15.43,20.25,22.31,26.55,29.145,26.42,28.645,21.67,21.99,20.95,20.66,25.32,28.875,25.97,25.03,30.4,30.41,33.43,33.68,32.13,27.7,27.37,26.28,24.937,26.065,31.52,31.2],"c":[26.02,27.62,33.08,25.34,26.65,29.2,26.53,28.27,27.2,32.2,32.04,28.92,32.36,30.19,30.31,29.16,23.42,25.21,29.77,30.15,30.4,17.27,22.55,22.17,28.55,29.58,30.49,29.19,33.12,24.58,22.11,21.06,25.47,30.29,32.81,26.9,33.97,34.39,34.17,36.19,34.22,33.17,29.69,28.62,32.31,27.7,34.22,32.16,33.44],"a":[26.02,27.62,33.08,25.34,26.65,29.2,26.53,28.27,27.2,32.2,32.04,28.92,32.36,30.19,30.31,29.16,23.42,25.21,29.77,30.15,30.4,17.27,22.55,22.17,28.55,29.58,30.49,29.19,33.12,24.58,22.11,21.06,25.47,30.29,32.81,26.9,33.97,34.39,34.17,36.19,34.22,33.17,29.69,28.62,32.31,27.7,34.22,32.16,33.44],"v":[61097400,50306500,135123500,134970800,104014100,126277400,146638500,126487200,159616400,115733700,101842800,132319100,237640100,111615300,120797500,132823000,166938000,111003500,167066200,137833600,138179400,208041300,169345700,146602500,161057900,170570700,214879000,175014800,121751200,172666300,155455100,133261300,120132300,183681800,138692200,141193800,136384200,118635700,138504700,126615200,119168900,118610300,157150700,190323900,270499300,202238800,156669000,109359400,23958642]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.94,26.18,26.25,27.41,32.41,23.03,30.5,28.69,33.17,25.75,33.61,34.17,32.59],"h":[27.5,36.5,30.45,38.2,33.3,32.2,31.26,34.2,34.12,34.45,41.655,38.37,38.61],"l":[20.11,23.94,20.67,27.2,21.575,22.73,12.92,26.42,20.66,25.03,30.4,26.28,24.937],"c":[26.02,26.65,27.2,32.36,23.42,30.4,28.55,33.12,25.47,33.97,34.22,32.31,33.44],"a":[26.02,26.65,27.2,32.36,23.42,30.4,28.55,33.12,25.47,33.97,34.22,32.31,33.44],"v":[61097400,424414900,559019500,587535700,532173800,554082700,685047400,682215700,581515000,599952000,502924500,736584200,492225842]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.67 vs $0.64 est. (+4.7%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $0.59 vs $0.60 est. (−1.7%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.56 vs $0.50 est. (+12.0%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.72 vs $0.65 est. (+10.8%) · ▲ 5.0% that session","tone":"up"}]}