{"ticker":"AXSM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[90.02,93.11,91.55,86.1,84.78,85.15,83.06,83.3,87.72,85,86.53,90,93.48,93.1,91.08,92.45,92.22,89,90.38,90.11,89.76,88.63,89.06,88.49,86.84,91,91.78,91.25,90.32,95,99,98.35,97.81,93.29,91.98,94.82,95.08,98.99,98.88,97.5,97.77,100,97.19,99.7,100.77,98.31,98.33,100.21,100.12,98.85,97.45,94.01,89.94,90.1,93.51,90.9,88.82,90,86.34,86.5,86.24,82,84.48,85.25,87.74,85.53,85.87,83.44,81.64,82.25,88.72,86.08,93.92,94.02,93.08,96.19,102.56,103.9,102.94,102.7,103.54,105.27,109.77,106,108.52,113.49,113.67,109,123.44,129.1,131,131.75,131.61,124.66,128.81,128.13,130.04,137.76,130.88,128.09,129.53,126.41,130,125.84,125.57,123.51,124.96,120.72,120,119.97,119.59,122.32,122.68,124.5,124.04,125.57,124.75,127.99,129.67,120.77,120.19,122.97,115.62,112.43,110,107.455,105.34,94.47,102.41,95.1,99.22,95.15,99.83,102.26,103.68,104.35,103.55,103.74,105.89,104.48,104.31,106.91,107.615,109.94,111.21,113.1,114.08,115.76,111.15,110.18,108.86,106.23,110.11,105.41,104.02,106.77,107.4,108.36,107.25,105.16,103.73,106.75,103.89,103,104.53,105.36,109.66,110.01,107.71,112,110.5,110.12,110.33,107.32,104.73,104.05,100.93,101.13,102.43,100.51,101.85,104.46,103.26,102.97,103.64,104.02,102.97,104.99,105.65,106.46,108.91,112.35,109.67,108.98,113.08,110.105,111.33,113.06,111.7,110,103.16,106.65,105.27,101.38,100.82,101.35,102.145,101.31,108,106.12,102.37,103.53,104.74,104.91,104.16,105,109.17,108.42,109.82,111,112.27,116.99,118.43,118.61,116.24,121.17,121.9,121.75,121.41,123.52,121.81,124.29,124.26,129.31,128.08,123.69,122.65,117.98,116.19,114.48,116.37,118.71,116.64,117.5,117.93,118.49,116.15,117.56,118.48,122.49,118.14,120.09,120.64,119.81,119.15,118.71,122.52,122.04,120.65,123.42,129.91,124.18,129.71,131.25,130.51,130.2,127.28,130.2,133.55,133.1,132.66,132.21,123.9,134.01,134.66,135.66,139.5,138.97,137.21,140.35,140.23,137.03,139.53,145.38,146.98,148.78,143.9,148.86,152.13,150.01,151.77,150,149.24,142.89,147.63,148,150.77,146.99,145.12,149.75,148.67,148.36,146.76,146.84,148.19,147.18,152.65,155.36,154.74,153.76,152,150.97,158.49,183.33,178.88,173,171.9,168.97,169.1,172.5,177.91,173.66,177.01,175.71,178,183.98,189,186.43,184.365,185.42,187.69,183.24,185.55,184.38,188.25,186.68,185.42,181.8,183.02,183.09,184.12,186.97,183.35,183.65,182.6,184.74,186,176.42,175.01,170,163.85,163.13,162.06,164.77,164.02,162.11,159.8,162.5,164.75,164.99,157.98,154.55,157.5,158.51,160.72,157.41,159.64,156.98,155.9,160.74,160.05,163.89,155.63,160.2,170.48,171.22,167.9,167.73,172,173.05,181,177.1,179.77,184.18,182.85,186.91,188.33,188.19,183.99,186.7,181.57,186.51,188.585,182.49,184.28,207.23,212,226.1,221.71,220.015,220.56,216.08,217.34,224.24,234.46,229.71,229.17,227.48,228.15,230,235,236.79,235,234.22,231.53,233.5,225.89,225.21,233.8,231.21,234,237.21,246.18,249.12,253.04,253.42,255.03,251.13,255.62,249.05,247.85,245.6,238.83,239.88,244.08,245.62,244.77,242.49,245.4,242.31,249.36,245.13,248.32,230.15,229.02,232.58,235.92,233.62,229.74,225.8,235.69,239,240.92,240.43,241.95,233.96,229.25,234.46,215.5,212.81,214.49,212.73,210.13,215.88,222.33,216.8,215.76,211,212.01,215.93,218.93,216.5,207.22,207,207.58,204.48,205,205.7,199,199.71,203.11,209.32,207.01,205,207.97,210.63,212.71,221.93,215.02,202.95,215.59,212.05,208.17,205.68,204.005,193.02,197.68,194.98,191.41,186.51,184.39,182.55],"h":[95.72,93.5,91.826,86.28,86.23,85.57,83.608,87.59,87.72,86.7,91,93.39,94.98,93.1,94.59,93.59,92.22,91.66,92.5,92.33,90.892,90.2,91.1,88.88,89.42,93,92.549,91.37,91.61,101.505,105,99.666,97.81,95,95.545,96.92,99.35,99.3,100.61,99,100.48,100.99,101.66,102,102.42,99.495,100.24,102.3,100.12,98.85,97.805,94.685,91.7,94.475,94.64,92,93.12,90.06,87.38,88.59,87.88,84.98,85.46,90.314,89.33,87.089,87.53,85.14,82.54,89.68,90.03,95.105,95.356,94.89,98.5,102.74,104.1,105,105.638,105,105.48,111.51,110.28,108.82,113.33,114,114.061,110,132.249,134.185,133.1,132.135,132.12,130.148,130.52,129.41,139.13,137.76,131.99,130.949,130.025,128.77,130.11,127.224,128.431,126.7,124.96,121.43,122,122.51,122.86,123.47,126.935,125.62,126.22,127.435,128.5,129.6,130.2,121.256,122.935,122.97,117.78,113.735,111.215,109.52,106.285,102.2,103,103.75,99.565,98.455,104.22,104.53,104.57,105.66,104.17,104.58,106.05,105.81,106.8,109.71,111.42,113,113.3,114.01,120,117.365,112.94,112.25,110.16,110.953,110.28,106.845,107.39,108.9,109.145,109.64,108.81,105.94,105.41,106.77,104.41,105.01,105.55,108.15,111.41,111.04,111.5,113.3,112.92,112.98,111.15,108.7,106.035,104.27,102,103.83,103.915,104.005,105.025,104.74,104.544,106.6,104.58,106.35,104.83,106.63,108.19,110.44,114.664,112.5,112.21,113.33,113.478,112.62,113.5,113.66,113.98,110.19,106.46,106.99,105.858,102.15,101.41,103.99,103.494,103.33,109.88,106.99,104.35,104.415,105.95,105.5,105.485,110.34,110.255,110.048,112.47,112.09,117.13,117.29,120.5,119.75,121.5,123.59,122.62,122.275,124.605,124.475,124.52,125.25,129.43,130,128.08,124.51,123.038,118.834,117.33,118.432,118.77,119.21,117.79,119.35,119.04,118.99,117.836,119.68,121.47,124.53,120.8,122.14,120.915,120.785,120.028,124.125,122.98,122.265,124.385,130.35,130.81,128.225,134.36,131.8,131.745,130.4,130.63,134.99,136.23,134.91,136.24,135.72,137.85,136.1,135.8,141.36,139.5,140.38,142.19,144.15,140.895,141.99,146.68,149.46,149.235,149.5,149.765,151.385,152.94,152,152.76,151.58,149.25,148.715,149.93,151.634,151.51,148.54,149.87,150,148.853,149.13,148.21,148.87,149,154.49,156.385,158.565,155.835,154.22,153.145,153.02,184.395,183.33,179.02,176,173.73,170.59,173.78,179.45,177.95,179,177.01,178.56,185.98,189.34,191.5,187.45,188.01,189.95,189.01,187.1,188,187.19,190.76,188.1,188.445,184.09,184.06,185.51,187.175,186.97,186.618,184.99,186.04,186.34,186,181.844,175.295,170.75,163.85,165.56,168,167.72,166.09,163.8,163.01,164.99,169.108,165.16,158.88,157.75,159.15,161.36,160.72,159.53,160.03,159.4,158.965,163.48,165.69,163.89,160.97,171.6,174.81,171.22,170.01,169.28,174.29,180.71,181.99,182.5,184.22,185.05,184.96,190.23,191,188.845,186.59,186.99,191.14,193.49,190.1,185.71,217,209.14,234.29,231,227.45,221,223.43,217.6,224.755,235.915,235,230.5,232,229,232.388,234.79,236.84,238.56,236.695,236.68,236.5,233.5,228.345,233.56,236.46,242.41,239.243,246.405,256,257.435,257.925,255.09,255.03,254.84,260.19,253,252.03,246.76,244.67,247.5,248.154,248.62,247.64,245.2,251.25,252.6,252.535,249.55,249.11,231.81,236.01,237.98,240.86,237.36,232.99,237.35,240.73,244.6,242.96,245.495,242.1,235.91,235.21,235.1,216.245,214.89,218.12,216.56,214.39,223.4,223.045,218.745,221.55,216.3,216.96,220.005,222.46,217.85,210.87,208.085,209.533,210.68,208.255,205.7,200.74,205.94,210.55,210.59,208.51,210.855,211.22,211.65,229.62,223.29,215.02,214.635,216.47,213.265,210.847,207.01,204.695,197.11,201.42,198.96,194.25,188,185.67,182.55],"l":[89.92,90.8,86.4,83.403,84.16,81.85,80.85,82.97,85.01,84.63,86.525,89.14,93.06,90.53,90.63,91.05,88.52,88.84,89.45,89.41,89.06,87.91,88.31,86.88,86.06,89.4,90.213,89.13,88.74,92.205,97.74,96.795,92.52,91.78,90.858,94.24,94.24,96.79,96.67,96.57,96.5,98.16,96.75,99,99.5,97.06,98.16,97.59,97.6,96.15,92.92,89.8,89.09,90.1,89.9,88.31,87.69,85.105,85.29,84.935,85.26,75.56,83.115,84.93,86.02,84.03,83.44,82.31,79.19,80.984,84.54,86.065,92.75,91.81,91.95,95.35,101.595,102.07,102.02,100.93,102.593,104.3,105.568,103.98,107.995,112,109.35,105.51,116.81,127.996,128.263,128.27,129.35,124.035,124.52,125.88,128.385,129.23,124.07,126.43,126.4,126.03,125.915,122.7,124.94,123.345,121.024,116,117.665,118.73,118.1,120.52,121.9,123.001,123.51,124,124,127,119.84,117.6,118.91,118,113.5,107,108.81,107.41,98.8,92.528,95.94,86.99,92.45,93.95,97.705,101.32,102.365,103.98,101.58,102.65,103.76,103.15,104.31,106.69,107.215,109.59,109.875,111.13,113.61,110.61,110.02,108.03,107.66,106.01,105.215,103.02,103.33,106.49,106.09,107.34,105.66,103.76,103.26,103.93,102.51,101.405,102.55,105.36,108.29,108.14,106.64,110.225,108.227,109.7,107.85,106,103.71,101.01,99.39,100,99.98,99.75,100.46,101.7,102,102.51,103.09,102.46,102.26,103.96,104.545,106.46,108.91,109.92,108.475,108.93,109.24,109.81,110.76,111.199,109.3,102.54,101.36,104.47,100.78,99.376,99.7,100.57,101.22,100.22,96.09,102.33,101.11,101.883,103.28,102.67,103.4,104.15,107.81,108.04,109.4,109.6,111.545,114.49,117.58,115.99,116.15,120.48,120.75,119.93,121.29,120.72,121.75,122.56,124.197,123.54,123.96,122.03,117.75,116.343,112.9,113.85,115.56,115.76,114.91,116.5,116.678,115.305,115.72,116.176,117.5,118.1,117.597,119.72,119.17,117.5,117.3,118.71,120.42,119.2,120.12,123.42,124.02,124.18,126.3,128.48,127.49,126.8,127.175,130.2,132.61,129.4,131.011,132,123.5,131.51,131.49,133.01,134.49,136.94,137,139.65,136.4,136,138.9,143.68,144.51,142.91,142.51,148.02,150,147.973,150.064,148.55,141.69,142.62,147.5,147.6,147.47,144,144.97,146.34,144.13,145.1,145.07,145.71,145.88,147.18,152.65,152.41,153.5,151.27,150.01,148.135,158.49,175.02,168.58,170.3,168.02,165.75,168.51,170.06,173.67,172.73,173.32,172.05,175,183.69,185.048,184.9,184.365,185.26,184,181.13,180.56,183.74,185.73,184.55,180.02,178,180,182.71,181,182.695,180.4,181.17,182.6,181.828,181.5,166.32,166.88,163.16,160.1,162.385,161.18,163.18,163.22,159.66,158.41,160,164.45,158.6,153.37,153.665,155.894,157.9,157.28,156.4,155.42,153.46,152.28,160.6,159.055,155.56,155,159.92,169.875,166.65,167.07,165.17,167.14,172.02,177,175.443,178.33,179.575,180.22,185.77,187,181.425,180.75,182.02,180.9,186.51,181.665,180,183.86,198.02,208.5,222.33,220.85,216.41,216.77,213.195,214.31,223.75,227.84,225.71,225.41,223.72,226.5,224,232.02,233.33,231.25,231.38,230.01,227.64,218.555,217.151,229.072,228.24,233.29,236.38,245.11,247.685,253.04,251.144,248.08,248.64,247.34,245.94,241.56,236.44,236.595,238.25,236.47,240.38,237.64,238.33,239.02,239.86,245.4,243.72,230.14,224.7,226.669,229.639,233.22,228.12,221.21,221.24,233.73,237,237.775,237.08,232.34,227,223.71,217.64,206.94,210.13,209.26,209.975,208.605,210,215.35,213.15,212.63,208.95,211.44,214.39,216.725,206.255,206.498,205.085,200.186,203.7,203.705,199,197.05,199.71,201.545,206.6,205.49,202,205.755,208.01,212.44,216,203.78,201.935,208.631,206.92,203.38,202.52,189.05,190.72,194.348,193.11,182.1,184,181.75,175.455],"c":[93.24,91.18,86.59,84.16,84.82,83.54,83.08,87.56,85.42,86.43,89.97,93.35,93.35,91.5,92.395,92.32,88.83,89.87,90.11,90.35,89.46,89.03,88.84,87.25,89.24,90.97,90.7,90.07,90.98,99.49,97.83,97.37,93.17,92.45,95.46,94.6,98.19,98.68,97.5,97.03,99.65,98.22,99.08,100.49,99.54,98.35,100.1,99.76,98.815,97.74,94.37,90.1,89.68,93.51,90.67,89.74,90.73,86.95,87.01,87.97,86.7,84.78,84.61,87.32,86.45,85.13,83.78,82.57,80.05,89.27,84.6,93.75,93.69,91.935,96.18,102.27,103.89,103.11,102.69,102.46,105.14,108.85,106.46,107.43,112.92,114,109.5,105.76,127.08,132.2,131.55,131.68,131.15,128.09,126.96,129.1,137.75,130.72,127.09,128.33,126.41,127.54,127.15,125.57,125.1,124.41,122.17,118.78,119.5,119.45,121.65,121.91,125.68,124.76,125.9,126.27,126.79,129.17,120.36,119.16,121.77,118.53,116.63,111.67,109.75,107.89,98.86,98.5,97.55,101.67,95.65,98.06,103.53,103.83,104.47,104.46,103,103.82,104.23,105.41,106.27,107.24,109.915,112.29,112.24,112.21,116.49,112.16,110.86,108.86,107.76,110.16,105.67,103.67,107.22,107.53,108.3,108.35,105.76,104.35,105.07,103.98,102.99,104.64,105.16,107.66,110.11,108.14,110.66,111.91,109.87,109.91,108.08,106.25,104.1,101.69,101.6,102.89,100.69,101.65,104.26,103.7,102.57,103.36,104.39,102.97,103.91,105.44,107.5,108.41,112.35,110.73,108.98,112.33,110.12,111.32,112.24,111.7,109.68,102.55,106.36,104.97,100.83,100.39,100.41,101.26,101.38,103.02,106.54,103.59,103.26,104.32,104.8,103.96,105.23,109.39,108.75,109.215,111.13,111.29,116.99,117.14,118.51,116.31,121.15,121.86,121.75,121.28,123.47,122,124.41,125.17,129.29,125.68,124.12,122.96,118.42,116.775,114.1,116.62,118.63,115.95,117.49,118.19,118.77,116.01,116.76,117.62,121.45,118.57,119.94,120.3,119.94,118.64,118.71,122.52,121.71,121.15,123.52,129.58,125,127.94,131.6,131.39,129.72,127.06,129.55,134.68,133.51,133.33,133.15,134.99,135.75,134.93,135.69,139.41,138.15,137.8,139.61,140.86,137.4,139.69,145.56,147.48,146.77,143.31,149.44,151.2,150.36,150.98,151.5,149.03,142.09,147.81,148.04,149.22,147.56,145.22,149.26,148.75,148.17,146.24,146.87,148,147,152.65,154.7,154.19,153.64,152.05,150.68,148.79,182.64,178.69,171.49,171.88,170.69,167.55,169.38,176.82,174.33,177.01,174.14,177.27,184.5,189.1,186.98,185.96,184.52,188.02,185.17,185.265,184.25,185.88,187.35,185.54,180.84,182.55,183.22,184.3,186.21,182.94,181.21,183.3,184.74,186.175,183.72,174.76,169.95,164.22,163.19,163.89,166.38,164.05,164.08,161.46,162.33,164.49,166.34,159.5,154.12,156.08,158.23,161.17,157.87,158.88,156.92,156.84,158.75,161.78,164.265,156.35,160.5,169.02,171.78,168.505,169.74,168.74,173.19,178.9,178.11,178.33,184.18,184.18,184.19,188.99,188.69,182.97,186.42,182.72,185.96,187.4,185,183.95,207.75,206.53,223.7,223.06,222.63,220.22,217.38,216.47,224.03,235.32,232.27,227.72,227.4,226.67,230.62,233.64,235.97,234.2,234.52,232.83,234.48,230.25,222.16,233.49,231.48,232.32,235.14,245.64,246.34,253.77,255.17,253.4,251.91,252.16,250.5,247.85,241.97,237.92,237.33,241.67,241.12,244.77,240.66,244.31,242.6,249.76,245.57,248.95,233.8,228.28,235.26,237.53,237.04,230,221.64,236.95,239.62,241.53,241,238.37,234.2,227.42,234.64,217.99,211.04,212.17,212.85,210.13,212.74,220.89,215.77,214.66,213.68,213.67,216.27,215.69,218.2,208.03,207.77,205.4,205.48,207.15,206.27,199.02,198.52,202.83,209.92,208.35,206.68,207.82,210.63,211.115,220.75,216.58,204.07,211.97,214.28,207.78,205.49,203.1,193.45,196.03,195.09,193.89,186.14,184.39,182.07,179.18],"a":[93.24,91.18,86.59,84.16,84.82,83.54,83.08,87.56,85.42,86.43,89.97,93.35,93.35,91.5,92.395,92.32,88.83,89.87,90.11,90.35,89.46,89.03,88.84,87.25,89.24,90.97,90.7,90.07,90.98,99.49,97.83,97.37,93.17,92.45,95.46,94.6,98.19,98.68,97.5,97.03,99.65,98.22,99.08,100.49,99.54,98.35,100.1,99.76,98.815,97.74,94.37,90.1,89.68,93.51,90.67,89.74,90.73,86.95,87.01,87.97,86.7,84.78,84.61,87.32,86.45,85.13,83.78,82.57,80.05,89.27,84.6,93.75,93.69,91.935,96.18,102.27,103.89,103.11,102.69,102.46,105.14,108.85,106.46,107.43,112.92,114,109.5,105.76,127.08,132.2,131.55,131.68,131.15,128.09,126.96,129.1,137.75,130.72,127.09,128.33,126.41,127.54,127.15,125.57,125.1,124.41,122.17,118.78,119.5,119.45,121.65,121.91,125.68,124.76,125.9,126.27,126.79,129.17,120.36,119.16,121.77,118.53,116.63,111.67,109.75,107.89,98.86,98.5,97.55,101.67,95.65,98.06,103.53,103.83,104.47,104.46,103,103.82,104.23,105.41,106.27,107.24,109.915,112.29,112.24,112.21,116.49,112.16,110.86,108.86,107.76,110.16,105.67,103.67,107.22,107.53,108.3,108.35,105.76,104.35,105.07,103.98,102.99,104.64,105.16,107.66,110.11,108.14,110.66,111.91,109.87,109.91,108.08,106.25,104.1,101.69,101.6,102.89,100.69,101.65,104.26,103.7,102.57,103.36,104.39,102.97,103.91,105.44,107.5,108.41,112.35,110.73,108.98,112.33,110.12,111.32,112.24,111.7,109.68,102.55,106.36,104.97,100.83,100.39,100.41,101.26,101.38,103.02,106.54,103.59,103.26,104.32,104.8,103.96,105.23,109.39,108.75,109.215,111.13,111.29,116.99,117.14,118.51,116.31,121.15,121.86,121.75,121.28,123.47,122,124.41,125.17,129.29,125.68,124.12,122.96,118.42,116.775,114.1,116.62,118.63,115.95,117.49,118.19,118.77,116.01,116.76,117.62,121.45,118.57,119.94,120.3,119.94,118.64,118.71,122.52,121.71,121.15,123.52,129.58,125,127.94,131.6,131.39,129.72,127.06,129.55,134.68,133.51,133.33,133.15,134.99,135.75,134.93,135.69,139.41,138.15,137.8,139.61,140.86,137.4,139.69,145.56,147.48,146.77,143.31,149.44,151.2,150.36,150.98,151.5,149.03,142.09,147.81,148.04,149.22,147.56,145.22,149.26,148.75,148.17,146.24,146.87,148,147,152.65,154.7,154.19,153.64,152.05,150.68,148.79,182.64,178.69,171.49,171.88,170.69,167.55,169.38,176.82,174.33,177.01,174.14,177.27,184.5,189.1,186.98,185.96,184.52,188.02,185.17,185.265,184.25,185.88,187.35,185.54,180.84,182.55,183.22,184.3,186.21,182.94,181.21,183.3,184.74,186.175,183.72,174.76,169.95,164.22,163.19,163.89,166.38,164.05,164.08,161.46,162.33,164.49,166.34,159.5,154.12,156.08,158.23,161.17,157.87,158.88,156.92,156.84,158.75,161.78,164.265,156.35,160.5,169.02,171.78,168.505,169.74,168.74,173.19,178.9,178.11,178.33,184.18,184.18,184.19,188.99,188.69,182.97,186.42,182.72,185.96,187.4,185,183.95,207.75,206.53,223.7,223.06,222.63,220.22,217.38,216.47,224.03,235.32,232.27,227.72,227.4,226.67,230.62,233.64,235.97,234.2,234.52,232.83,234.48,230.25,222.16,233.49,231.48,232.32,235.14,245.64,246.34,253.77,255.17,253.4,251.91,252.16,250.5,247.85,241.97,237.92,237.33,241.67,241.12,244.77,240.66,244.31,242.6,249.76,245.57,248.95,233.8,228.28,235.26,237.53,237.04,230,221.64,236.95,239.62,241.53,241,238.37,234.2,227.42,234.64,217.99,211.04,212.17,212.85,210.13,212.74,220.89,215.77,214.66,213.68,213.67,216.27,215.69,218.2,208.03,207.77,205.4,205.48,207.15,206.27,199.02,198.52,202.83,209.92,208.35,206.68,207.82,210.63,211.115,220.75,216.58,204.07,211.97,214.28,207.78,205.49,203.1,193.45,196.03,195.09,193.89,186.14,184.39,182.07,179.18],"v":[456500,339300,828800,452100,382200,545800,469400,401800,327200,241000,518800,440500,669700,297000,363700,278000,437100,202100,282500,405500,159300,413200,311100,363100,259200,442400,441700,635300,757100,1564800,1225300,765800,770600,556800,403000,396700,787700,427200,665700,557800,487400,269500,449100,587000,419100,263000,346600,353200,390500,481200,603300,581600,601200,513400,475300,563700,956400,816000,254900,432700,588700,3533500,1088300,1158100,933500,777000,555400,655000,1207900,1879100,772400,1149200,1162800,808400,1068200,1237300,1038300,854500,733500,903600,698900,1202500,998200,966000,825300,866600,717200,868600,4404900,1639500,1109900,593700,1064100,1563800,871100,706900,1539500,1153900,1232500,786400,587400,851300,836200,795200,399400,554300,509800,693400,824700,697100,429200,432200,458900,357800,371700,311800,789800,395500,1254500,673500,551800,435200,656400,1673400,902200,754300,990600,1196400,881600,2489700,1080500,868000,812000,889100,460500,486800,688600,752800,665500,722900,439000,571600,626700,708900,424000,700600,999600,716100,758900,608300,435300,566800,979500,874100,581000,627700,570000,627400,380400,416300,467600,441500,604700,401300,485800,708800,1352000,477900,684600,702100,917800,704300,453300,447200,425900,712500,995000,650400,1146000,638400,957400,270700,358100,1181700,609900,483700,399400,245800,570500,622900,886900,718000,978100,584800,595600,525300,512300,453700,467400,1119900,747300,431400,854900,699700,563800,598400,781900,838800,1089200,922000,553800,411800,311400,307000,428800,589400,426800,383900,695300,618100,676500,476800,728000,315800,547500,1041700,369700,351700,902500,576600,470700,506600,751500,809200,478600,564800,700800,444600,735500,592000,517600,616500,525900,432600,332700,424300,345000,358900,402100,527000,452700,322300,543700,402300,344700,648300,339800,571800,292000,686600,495700,346600,814400,342000,395800,294200,530600,454800,515000,406700,405200,508200,1238800,725800,577500,572900,458700,530600,551700,677400,507300,401400,877100,798800,492100,821300,531800,542900,359500,541300,189500,504900,785200,616700,358700,492300,631400,440000,406300,276600,554100,364600,303800,421900,392600,975300,606800,469900,145100,463200,551200,519500,3052600,1431200,1057200,791600,815000,808900,793800,1167300,613300,457400,666400,618900,1280600,1389300,621500,426600,335400,403200,421500,499900,745700,581100,910800,623400,891500,661800,309000,468300,374800,229800,364000,569700,495400,397500,573800,863500,1069100,872700,1002800,613800,566800,617300,428800,496000,387000,425600,423900,656800,769000,862700,510700,481500,464700,454800,849300,409900,1251800,434900,304400,680800,518000,677100,604300,617000,337500,401300,524900,986000,560300,549600,820800,540400,410100,767400,525100,717400,614300,418900,527100,919800,664600,760600,2798900,1636300,2506700,1019900,559900,919100,574200,738200,633300,815500,572500,549400,464500,510300,646800,590500,674600,646600,708900,472300,913900,499100,603800,783800,557800,1118700,548900,918000,741200,787500,441600,628300,684300,519400,770700,814100,1312900,1126400,1384200,7350000,1357600,1195900,977800,853800,842100,1055700,769400,621700,804600,843000,482600,838900,639700,878300,776400,993600,648300,500400,462000,773100,404100,523000,714400,782100,962800,473500,665100,397100,1024400,1398500,834300,1240600,705300,476300,511800,506300,572000,620900,734900,293200,731500,378400,586300,441200,503700,656300,608200,558800,438200,385800,428400,526400,1228400,718800,591300,644900,681400,869300,543500,299800,913000,386100,838200,707400,1577600,1033900,660200,864299]},"w":{"lastKey":"2026-09-28","t":["2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[9,9.07,8.8,8.52,8.33,9.05,8.339,9.54,12.16,13.71,12.48,7.85,7.25,8.16,8.15,8.42,7.31,7.5,8.46,8.49,9.24,10.34,9.85,10,11.95,11.34,10.68,10.38,7.985,7.65,8.19,6.53,7.38,7.51,7.74,7.93,7.67,7.65,7.65,7.55,7.54,7.32,7.26,7.5,7.37,7.72,7.85,8.32,7.5,7.5,6.9,6.7,7.45,7.528,7.2,6.25,6.6,6.302,6.875,7,6.1,5.55,4.9,4.65,4.7,4.65,4.3,4.35,5,5.1,4.55,3.65,4,3.75,3.9,3.9,4.05,4.4,4.1,4.2,4,4.05,4.05,4.1,5.3,5.5,5.5,6,5.65,6.25,5.9,5.35,5.05,4.8,5.05,4.8,5,5.55,5.5,6.25,5.1,4.95,4.95,4.95,4.95,4.75,5.2,5.25,4.9,4.8,5.3,5.65,5.6,3.3,2.9,3.05,2.75,2.55,2.7,2.95,2.7,2.8,2.7,2.65,2.45,2.45,2.5,2.55,3.2,3.3,3.4,3.5,3.35,3.5,3.45,3.2,3.4,3.15,3.2,3.15,3.2,2.6,2.6,2.4,2.45,2.6,3.5,3.35,3.15,3.25,3.47,3.68,3.14,4.2,3.96,4.02,3.83,2.85,3.27,3.3,3.5,3.01,2.17,2.21,7.07,7.33,8,8.6,9.3,8.96,9.29,9.21,7.97,9.67,10.95,14.1,14.3,14.64,14.02,14.95,17.82,19.11,20.64,23.09,25.58,22.88,22.07,23.01,24.42,26.31,26.83,26.08,25.1,28.17,25,25.48,25,25.03,25.27,24.77,26.99,28.01,22.25,18.18,18.05,20.93,23.55,24.88,25.43,27.49,33.55,40.31,46.07,85.297,100.7,108.17,90.12,93,90.08,81.39,87.79,89.61,90.28,89.9,79.43,77.62,52.01,55,54,57.75,56.48,67.37,109.13,88.85,88.79,88.2,81.29,77.03,77.2,71.21,80.12,86.29,82.09,83.01,81.32,78.34,71.6,79.03,79,78,77.18,66.44,74.4,81.85,77.37,71.24,75.5,74.47,71,66.98,69.18,75.54,73.16,74.68,80.09,79.89,77,85.5,81.31,77.61,77.97,75.06,69.5,76.15,75.25,71.98,67.28,64.69,66.5,64.87,58.95,58.32,52.7,53.48,58.625,61.54,55.36,58.7,56.11,61.35,61.68,66.39,66.93,73.5,65.71,65.28,53.57,53.63,49.27,33,22.79,25.2,24.31,26.53,27.262,28.98,33.55,34.22,32.2,39.8,40.02,38.57,39.925,39.25,37.48,37.24,31.76,33.32,34.76,38.41,37.93,32.7,28.3,23.37,26.42,28.74,31.36,28.78,27.86,29.68,33.01,34.39,36.47,44.29,40.45,36.69,30.4,31.11,29.04,27.92,31.65,26.08,26.23,23.3,22.94,34.62,40.48,45.29,44.13,40.73,38.45,43.88,46.39,59.5,66.58,63.25,62.49,58.65,49.29,45.55,45.4,48.99,41.36,42.59,54.27,59.1,56,71.035,76.595,75,78.62,74.18,77.7,68.11,66.96,71.03,71.35,67.95,60.56,66.01,64,64.97,58.25,62.34,62.18,61.73,59.58,68.99,72.81,71.69,78,79.37,75.63,70.12,73.88,74.05,84.95,87.82,71.86,72.85,73.88,75.35,79,75.98,69.28,70.79,76.82,81.17,80.97,74.4,72.65,70,68.6,66.45,64.05,62.55,62.1,57.3,60.1,62.61,68,70,72.44,77.75,78.6,83.74,85,85.8,90.39,92.21,97.23,85,78.56,82.78,73.66,75.6,83.6,79.8,72.06,68.73,68.14,74.97,75,72.3,76.61,75.88,74.33,73.27,73.19,76.75,80.04,82.16,82.93,86.42,86.91,73.25,83.1,86.23,88.56,90,93.48,95,96.36,90.14,86.1,87.72,93.1,90.38,88.49,90.32,93.29,98.88,97.19,100.21,89.94,90,82,85.53,82.25,93.08,102.94,106,123.44,124.66,137.76,130,120.72,122.68,127.99,115.62,94.47,99.83,103.55,106.91,114.08,106.23,107.4,106.75,105.36,110.5,104.05,100.51,103.64,105.65,108.98,111.7,101.38,108,104.91,109.82,118.61,121.41,124.26,117.98,116.64,117.56,120.64,122.04,129.71,130.2,123.9,138.97,139.53,148.86,150,150.77,148.36,152.65,152,178.88,172.5,178,184.365,184.38,183.02,183.65,176.42,162.06,162.5,157.5,156.98,155.63,167.9,177.1,188.33,186.51,212,216.08,229.17,236.79,233.5,234,253.42,249.05,244.08,245.4,230.15,229.74,240.43,215.5,215.88,212.01,207,199,205,221.93,208.17,194.98],"h":[9.44,9.7,9.3,8.9,9.21,9.15,9.54,15.74,13.59,13.71,13.1,8.15,8.34,8.7,8.75,8.5,7.83,12.09,9.54,9.3,10.68,10.8,10.48,12.69,11.95,11.68,11,10.85,8.4,8.66,8.335,7.62,8.04,7.78,8.346,8.33,8,7.93,7.75,7.629,7.7,7.45,7.74,7.7,8,7.975,9.11,8.68,8.639,7.664,7.35,7.4,7.75,7.6,7.2,7.1,6.7,7.2,7.05,7.1,6.15,5.603,5,4.95,4.85,5.35,4.45,5.3,5.3,5.3,4.66,4.25,4,4.15,4,4.2,4.15,4.682,4.4,4.45,4.2,4.25,4.1,5.6,6.09,5.5,6.15,6.05,6.4,6.381,6.4,5.45,5.2,5.3,5.15,4.95,5.65,5.75,6.45,6.45,5.25,5.214,5,4.99,5.15,5.325,5.895,5.324,4.95,5.25,5.95,5.75,5.76,3.3,3.25,3.084,2.75,2.75,2.75,2.95,2.85,2.95,2.75,2.738,2.5,2.55,2.69,3.15,3.7,3.55,3.65,3.5,3.45,3.9,3.6,3.5,3.45,3.3,3.225,3.25,3.2,2.677,2.65,2.45,2.6,3.5,3.55,3.4,3.385,3.54,3.95,3.68,4.35,4.27,4.07,4.08,3.852,3.35,3.38,3.46,3.62,3.053,2.27,2.88,9.16,8.59,9,9.5,10.8,9.903,9.36,9.46,9.74,11,14.24,16.8,15,14.91,16.32,18.13,18.35,21.82,24.22,25.8,26.45,24.05,23.23,25.59,26.09,28,27.88,26.85,27.79,28.696,26.13,27.67,26.32,25.83,26.187,27.23,30.5,28.54,22.75,19.66,23.23,24.123,24.94,26.435,27.698,34.963,39.94,47.68,50,104.98,107.873,109.94,97.2,93.5,92.5,90.989,98.47,93.848,95.44,91.42,91.75,80.63,61.17,71.6,60.72,60.28,69.63,76.765,109.525,94.096,94.06,89,82.8,78.83,83.17,80.44,89.26,87,87.25,84.7,85.25,79,80.29,83.48,82.6,79.67,77.733,76.36,90,83.27,77.99,76.1,77.27,75.43,71.63,75.32,75.26,77.48,75.33,80.4,84.61,83.11,87.24,85.52,82.98,82.87,78.345,76.92,78,77.25,75.855,72.75,72,68.12,68.383,65.46,59.408,58.8,55.203,55.5,64.97,62.41,61.194,60.37,61.8,62.63,69.29,69.56,73.74,74.1,66.26,65.44,58.21,54.295,51.58,35,22.86,26,28.28,27.68,29.79,34.41,36.22,34.74,42.83,42.5,41.22,42.18,44.83,39.36,38.435,37.4,35.8,35.77,39.21,39.48,38.42,34.5,31.49,27.68,29.7,32.92,34.37,29.575,32.28,33.61,35.1,36.216,43.95,47.4,41.51,44.53,33.545,38.8,29.6,33.72,31.74,27.16,28.975,23.7,25.32,40.72,47.49,45.98,46.25,40.73,44.06,48.82,61.11,71.98,67.822,63.26,64.81,60.5,50.07,48.89,48.4,50,43.12,60.99,66.15,59.53,59.98,79.68,80.87,82,79.1,78.9,77.7,68.75,73.04,75.585,76.65,69.39,67.59,66.954,70.75,66.617,64.045,65.558,64.32,63.345,68.69,76.35,74.1,73.98,82.85,80.31,76.21,74.89,76.71,86.06,91.29,88.27,74.805,74.89,76.69,79.39,79.44,76,72.78,78.17,82.18,82.31,83.3,75.65,74.49,70,71.23,67.95,65.68,67.49,68.65,64.84,62.83,68.39,72.78,76.05,78.4,84.24,85.76,92.19,86.67,94.96,94.01,97.68,98.4,87.99,84.68,82.99,75.6,82,83.89,80,73.47,70.78,74.34,76.39,77.98,78.45,79.13,76.97,75.85,74.29,77.275,80.98,82.105,85.485,86.33,87.38,89.24,86.85,86.5,90.65,90.235,97,96.555,96.71,96.471,95.72,87.59,94.98,94.59,92.5,93,105,99.35,100.99,102.42,102.3,94.64,90.06,90.314,87.53,95.356,105,111.51,114.061,134.185,139.13,137.76,130.11,123.47,128.5,130.2,117.78,103.75,105.66,106.8,114.01,120,110.953,109.64,106.77,113.3,112.98,104.27,106.6,106.63,114.664,113.66,113.98,103.99,109.88,110.34,120.5,123.59,125.25,130,119.21,119.35,124.53,124.125,130.81,134.36,136.24,141.36,144.15,149.765,152.94,151.634,151.51,154.49,158.565,184.395,179.02,179.45,191.5,189.95,190.76,187.175,186.34,181.844,168,169.108,161.36,165.69,174.81,181.99,190.23,191.14,217,234.29,235.915,236.84,238.56,242.41,257.925,260.19,253,248.62,252.6,240.86,244.6,245.495,218.12,223.4,222.46,210.68,210.59,229.62,223.29,210.847,198.96],"l":[8.32,8.09,8,8.18,8,8.4,8.25,9.5,9.7,11.02,7.802,6.68,5.37,7.359,7.22,6.55,6.75,7.04,8.31,6.935,8.57,8.834,9.6,9.7,10.33,10.65,9.59,7.03,7.25,7.53,6.06,6.065,7.1,6.85,7.59,7.56,7.521,7.3,7.12,6.95,7.13,6.901,7.05,7.13,7.122,7.37,7.85,7.26,7.03,6.66,6.05,6.05,7.05,6.85,5.25,6,5.95,6.205,6.55,6,5.3,4.8,4.55,4.5,4.25,4.1,4,4.323,4.4,4.5,3.55,3.6,3.55,3.65,3.525,3.7,3.75,3.85,3.75,3.9,3.75,3.95,3.85,4.05,5.05,5.05,5.4,5.45,5.55,5.25,5.2,4.755,4.7,4.7,4.45,4.5,4.86,5.25,5.5,4.85,4.75,4.8,4.4,4.55,4.6,4.6,5,4.5,4.65,4.75,5.15,5.2,3.1,2.75,2.9,2.65,2.45,2.5,2.51,2.5,2.65,2.55,2.56,2.05,2.15,2.35,2.45,2.475,3.1,3.2,3.4,3.15,3.2,3.25,3.05,2.95,3.125,3.1,3.05,3.05,2.55,2.55,2.4,2.3,2.3,2.5,3.3,3.05,3.1,3.15,3.34,3.03,3.14,3.67,3.791,3.71,2.74,2.75,3.05,2.94,2.959,2.01,1.94,2.21,5.76,7.01,7.813,7.63,8.7,8.735,8.26,7.64,7.695,9.36,10.9,13.6,12.76,13.25,13.62,14.6,16.88,17.331,20.26,21.08,22.39,20.16,20.67,21.86,22.23,25.18,24.65,24.13,24.58,25.17,23.661,22.62,24.06,23.1,24.14,23.61,26.92,21.88,13.64,17.38,17.88,20.54,22.4,20.48,24.15,27.25,33.45,38.8,43.57,72.85,96.08,92.09,85.1,85.38,83.6,80.06,86.732,88,89.25,74.571,77.54,52,35.44,52.02,53.77,49.12,55.44,63.48,87.1,86.61,80.25,79.65,73.23,72.255,69.77,70.2,74.17,75,80.02,76.27,76.805,71.27,70.52,76.35,77.36,75.22,65.25,66.15,74.4,74.761,69.41,71.24,72.66,68.2,65.32,65,67.44,71.75,69.5,69.38,78.02,76.46,77,79.8,74.77,76.352,74.39,67.67,68.29,72.03,70.01,66.01,61.01,62.62,62.13,55.96,55.3,52.84,51,50.05,56.41,55,52.11,54.55,54.36,59.82,61.105,63.61,65.846,66,61.55,53.82,53.157,48.34,48.64,22.29,19.38,22.68,23.71,25.03,25.79,28.52,30.7,30.1,31.94,37.229,38.1,38.29,37.51,33.21,34.82,31.485,30.5,29.6,34.25,35.21,31.725,27.77,23.3,21.85,26.09,28.71,29.43,25.4,27.53,27.735,27.332,32.61,34.51,40.42,36.1,32.57,28.88,28.861,24.13,27.13,23.28,23.07,23.65,20.63,22.01,32.6,38.9,40.805,40.21,36.55,35.16,40.51,41.43,59,59.2,58.88,58.02,49.28,43.97,43.375,39.54,40.98,38.87,42.27,53.26,49.6,55.26,68.12,73.58,73.65,71.45,73.3,67.81,59.82,65.54,68.33,67.91,60.77,59.9,59.51,61.58,53.71,57.88,59.74,58.69,57.3,56.75,68.99,67.5,68.84,74.03,74.55,67.07,68.6,73.12,73.75,83.12,71.02,69.29,71.825,72.81,72.831,71.84,69.12,67.52,70.08,76.7,78.39,74.65,72.163,69.42,63.265,65.65,63.78,61.33,58.6,56.56,55.02,58.61,61.138,66.71,67.84,70.22,77.51,75.36,83,81.58,85.659,89.15,90.19,91.65,78.35,78.52,71.52,68.59,72.21,74.53,71.12,68.275,65.5,67.16,73.02,72.4,72.3,74.15,72.69,71.46,64.11,72.02,76,78.64,80.9,81.52,83.88,82.76,72.21,82.02,86.23,87.57,88.04,89.54,89.24,89.02,86.4,80.85,84.63,88.52,87.91,86.06,88.74,90.858,96.5,96.75,89.8,87.69,84.935,75.56,79.19,80.984,91.95,100.93,103.98,116.81,124.035,124.07,121.024,116,121.9,117.6,98.8,86.99,97.705,101.58,106.69,107.66,103.02,103.26,101.405,105.36,103.71,99.39,99.75,102.26,104.545,108.93,100.78,99.376,96.09,102.67,109.4,115.99,120.72,117.75,112.9,114.91,116.176,117.3,119.2,126.3,129.4,123.5,136,138.9,147.973,141.69,144,145.07,151.27,148.135,165.75,170.06,175,180.56,178,180,181.17,160.1,158.41,153.37,155.42,152.28,155,165.17,175.443,180.75,180,208.5,213.195,223.72,230.01,217.151,233.29,247.34,236.44,236.47,230.14,224.7,221.21,217.64,206.94,208.95,206.255,199,197.05,202,201.935,189.05,175.455],"c":[9.07,9.19,8.6,8.45,9.11,8.67,9.27,11.86,13,12.47,7.83,7.21,8,8.65,8.4,7.1,7.14,8.54,8.5,8.95,10.16,9.84,9.96,11.45,11.37,10.65,10.3,8.02,7.66,8.2,6.34,7.1,7.47,7.67,8.05,7.76,7.82,7.69,7.44,7.54,7.31,7.27,7.27,7.35,7.61,7.88,8.22,7.29,7.4,6.87,6.35,7.3,7.6,7.3,6.15,6.7,6.1,6.85,6.75,6.05,5.55,4.95,4.8,4.7,4.55,4.175,4.3,5.05,5.2,4.55,3.65,3.9,3.7,3.9,3.85,4.1,3.9,4.15,4.1,3.95,4.1,4.05,4.1,5.25,5.5,5.5,5.95,5.6,6.15,5.9,5.4,5,4.8,5,4.8,4.95,5.55,5.55,6.2,5.1,5,5,4.9,4.95,4.7,5.15,5.275,4.825,4.85,5.225,5.6,5.6,3.3,2.95,3,2.7,2.5,2.7,2.6,2.7,2.8,2.7,2.625,2.45,2.45,2.5,2.55,3.1,3.25,3.45,3.45,3.35,3.45,3.45,3.225,3.4,3.2,3.2,3.15,3.15,2.6,2.575,2.45,2.45,2.575,3.45,3.35,3.1,3.25,3.45,3.64,3.16,4.15,3.96,4.02,3.87,2.82,3.25,3.26,2.95,3.01,2.2,2.18,2.63,7.36,8.16,8.6,9.22,8.92,9.33,9.01,7.94,9.63,10.9,13,14.23,14.5,13.46,15.01,17.65,17.95,21.05,23.08,24.73,22.96,22.03,22.83,24.17,25.75,27.04,26.04,24.85,27.69,25.69,25.46,24.63,24.85,25.45,24.78,26.84,28.13,22.09,18.46,18.135,21.04,23.42,24.77,25.46,27.68,33.62,39.37,45.43,46.79,100.67,101.98,94.69,88.78,90.34,85.2,86.82,89.85,90.47,91.13,78,83.7,61.24,54.4,63.27,55.02,56.15,69.36,76.4,90.13,87.97,86.88,80.9,76.98,77.38,72.27,79.56,85.79,80.97,83.04,81.65,77.35,71.33,78.07,79,77.57,76.21,68.34,73.03,81.65,77.02,70.5,74.6,73.74,71.38,66.31,67.46,74.18,72.44,75.18,80.06,79.32,78.27,84.91,81.47,77.71,76.75,74.65,68.09,75.25,74.63,72.27,67.36,65.02,66.49,64.6,59.24,57.5,52.99,53.44,52.89,60.46,56.96,58.42,55.37,60.71,61.32,66.39,67.35,73.5,66.04,65.32,54.22,53.68,48.59,51.16,22.86,21.56,24,26.69,27.39,29.72,33.4,34.28,32.2,40.1,40.1,38.5,40.2,39.26,35.8,36.92,32.24,33.15,35.3,38.45,37.78,32.91,28.6,23.705,26.32,28.71,32.06,29.57,28.19,29.91,32.79,33.61,35.36,43.91,40.69,36.86,39.1,31.75,29.82,27.9,31.65,26.46,25.53,24.35,22.69,24.46,40.64,45.6,43.69,40.31,38.59,43.44,46.27,59.55,67.13,62.99,62.07,59.2,50.26,44.62,45.82,48,41.48,42.32,57.09,59.01,56.17,56.82,76.9,74.86,78.4,73.79,77.13,67.99,67.3,70.83,70.27,68.7,62.79,66.62,61.05,65.28,58.39,62.74,61.96,61.68,59.75,68.5,72.92,71.53,73.74,79.01,75.71,69.8,74.12,73.74,85,88.11,71.86,72.7,73.63,75.14,78.68,73.66,69.6,70.78,76.66,81.69,80.65,75.26,73.48,69.89,68.6,66.47,64.25,62.08,65.14,57.42,59.88,62.55,68,70.18,72.99,76.815,79.59,82.31,85.21,84.95,89.84,92.82,96.89,92.81,78.94,82.42,73.92,75.54,80.66,79.8,72.25,69.15,67.9,71.71,74.8,72.5,76.54,75.19,73.43,73.9,73.63,76.39,80.5,82.02,82.83,84.85,86.53,84.42,83.09,86.17,87.99,88.86,93.185,93.67,95.84,89.64,86.59,87.56,93.35,89.87,88.84,90.07,93.17,98.68,98.22,100.1,90.1,90.73,86.7,86.45,80.05,91.935,103.11,106.46,105.76,131.15,137.75,127.54,122.17,121.91,126.79,118.53,98.86,98.06,104.46,106.27,112.21,107.76,107.53,105.07,105.16,111.91,104.1,100.69,103.36,105.44,108.98,111.7,100.83,103.02,104.8,109.215,118.51,121.28,125.17,118.42,115.95,116.76,120.3,121.71,127.94,129.55,134.99,138.15,139.69,149.44,151.5,149.22,148.17,152.65,152.05,178.69,169.38,177.27,185.96,184.25,182.55,181.21,183.72,163.89,162.33,156.08,156.92,156.35,168.505,178.11,188.99,185.96,206.53,217.38,227.72,235.97,234.48,232.32,255.17,250.5,241.67,244.31,233.8,230,241,217.99,212.74,213.67,207.77,199.02,206.68,220.75,207.78,195.09,179.18],"a":[9.07,9.19,8.6,8.45,9.11,8.67,9.27,11.86,13,12.47,7.83,7.21,8,8.65,8.4,7.1,7.14,8.54,8.5,8.95,10.16,9.84,9.96,11.45,11.37,10.65,10.3,8.02,7.66,8.2,6.34,7.1,7.47,7.67,8.05,7.76,7.82,7.69,7.44,7.54,7.31,7.27,7.27,7.35,7.61,7.88,8.22,7.29,7.4,6.87,6.35,7.3,7.6,7.3,6.15,6.7,6.1,6.85,6.75,6.05,5.55,4.95,4.8,4.7,4.55,4.175,4.3,5.05,5.2,4.55,3.65,3.9,3.7,3.9,3.85,4.1,3.9,4.15,4.1,3.95,4.1,4.05,4.1,5.25,5.5,5.5,5.95,5.6,6.15,5.9,5.4,5,4.8,5,4.8,4.95,5.55,5.55,6.2,5.1,5,5,4.9,4.95,4.7,5.15,5.275,4.825,4.85,5.225,5.6,5.6,3.3,2.95,3,2.7,2.5,2.7,2.6,2.7,2.8,2.7,2.625,2.45,2.45,2.5,2.55,3.1,3.25,3.45,3.45,3.35,3.45,3.45,3.225,3.4,3.2,3.2,3.15,3.15,2.6,2.575,2.45,2.45,2.575,3.45,3.35,3.1,3.25,3.45,3.64,3.16,4.15,3.96,4.02,3.87,2.82,3.25,3.26,2.95,3.01,2.2,2.18,2.63,7.36,8.16,8.6,9.22,8.92,9.33,9.01,7.94,9.63,10.9,13,14.23,14.5,13.46,15.01,17.65,17.95,21.05,23.08,24.73,22.96,22.03,22.83,24.17,25.75,27.04,26.04,24.85,27.69,25.69,25.46,24.63,24.85,25.45,24.78,26.84,28.13,22.09,18.46,18.135,21.04,23.42,24.77,25.46,27.68,33.62,39.37,45.43,46.79,100.67,101.98,94.69,88.78,90.34,85.2,86.82,89.85,90.47,91.13,78,83.7,61.24,54.4,63.27,55.02,56.15,69.36,76.4,90.13,87.97,86.88,80.9,76.98,77.38,72.27,79.56,85.79,80.97,83.04,81.65,77.35,71.33,78.07,79,77.57,76.21,68.34,73.03,81.65,77.02,70.5,74.6,73.74,71.38,66.31,67.46,74.18,72.44,75.18,80.06,79.32,78.27,84.91,81.47,77.71,76.75,74.65,68.09,75.25,74.63,72.27,67.36,65.02,66.49,64.6,59.24,57.5,52.99,53.44,52.89,60.46,56.96,58.42,55.37,60.71,61.32,66.39,67.35,73.5,66.04,65.32,54.22,53.68,48.59,51.16,22.86,21.56,24,26.69,27.39,29.72,33.4,34.28,32.2,40.1,40.1,38.5,40.2,39.26,35.8,36.92,32.24,33.15,35.3,38.45,37.78,32.91,28.6,23.705,26.32,28.71,32.06,29.57,28.19,29.91,32.79,33.61,35.36,43.91,40.69,36.86,39.1,31.75,29.82,27.9,31.65,26.46,25.53,24.35,22.69,24.46,40.64,45.6,43.69,40.31,38.59,43.44,46.27,59.55,67.13,62.99,62.07,59.2,50.26,44.62,45.82,48,41.48,42.32,57.09,59.01,56.17,56.82,76.9,74.86,78.4,73.79,77.13,67.99,67.3,70.83,70.27,68.7,62.79,66.62,61.05,65.28,58.39,62.74,61.96,61.68,59.75,68.5,72.92,71.53,73.74,79.01,75.71,69.8,74.12,73.74,85,88.11,71.86,72.7,73.63,75.14,78.68,73.66,69.6,70.78,76.66,81.69,80.65,75.26,73.48,69.89,68.6,66.47,64.25,62.08,65.14,57.42,59.88,62.55,68,70.18,72.99,76.815,79.59,82.31,85.21,84.95,89.84,92.82,96.89,92.81,78.94,82.42,73.92,75.54,80.66,79.8,72.25,69.15,67.9,71.71,74.8,72.5,76.54,75.19,73.43,73.9,73.63,76.39,80.5,82.02,82.83,84.85,86.53,84.42,83.09,86.17,87.99,88.86,93.185,93.67,95.84,89.64,86.59,87.56,93.35,89.87,88.84,90.07,93.17,98.68,98.22,100.1,90.1,90.73,86.7,86.45,80.05,91.935,103.11,106.46,105.76,131.15,137.75,127.54,122.17,121.91,126.79,118.53,98.86,98.06,104.46,106.27,112.21,107.76,107.53,105.07,105.16,111.91,104.1,100.69,103.36,105.44,108.98,111.7,100.83,103.02,104.8,109.215,118.51,121.28,125.17,118.42,115.95,116.76,120.3,121.71,127.94,129.55,134.99,138.15,139.69,149.44,151.5,149.22,148.17,152.65,152.05,178.69,169.38,177.27,185.96,184.25,182.55,181.21,183.72,163.89,162.33,156.08,156.92,156.35,168.505,178.11,188.99,185.96,206.53,217.38,227.72,235.97,234.48,232.32,255.17,250.5,241.67,244.31,233.8,230,241,217.99,212.74,213.67,207.77,199.02,206.68,220.75,207.78,195.09,179.18],"v":[563100,161400,477500,355600,151600,90900,304000,344800,191900,113600,181900,113900,53800,58600,142200,95100,95000,495600,97000,138200,95300,102400,69900,64500,85600,115600,65100,280600,204900,166100,385800,1239400,188900,127300,151000,124700,118100,107800,80500,158300,104600,93700,114600,132700,261100,190200,274000,142900,188000,166900,164100,280400,98200,63500,105700,135000,148400,144700,99200,124300,358300,298800,102300,169100,283200,501100,363900,321400,487000,294600,2105300,1423500,984200,1509600,1130500,1002800,578700,3460800,1656200,1182800,773200,810000,851600,4077600,1355500,875700,936900,915800,937300,880500,892100,714900,431200,497100,926400,463800,558200,421200,691500,592700,488700,460200,738400,483900,623500,461100,1004200,1134100,722800,1429100,2953400,2431800,8146900,2487200,1671300,2088200,1143200,873900,603400,1035600,945700,1400300,635200,879300,1128800,411400,399400,1567900,1762700,838300,559100,432900,332000,1278400,816300,1940300,432800,214700,417500,353600,1073600,964500,547600,359000,537500,1056100,558900,460000,457800,855300,2629900,1108700,3728400,1319000,880300,1006900,1838200,525400,361000,458500,3385000,1690800,1381700,1554000,90970500,8017700,4151000,4133400,7011700,2056800,2333700,3258700,5103900,4990000,9184400,14485400,4738400,3909500,5480500,6468400,3935600,8412400,8406900,7723400,4837300,6062700,4421100,6104700,9864300,3893700,4929800,3162300,4553800,3703000,3618400,4743600,2107000,2068500,1863300,2714500,4081000,3412900,14067000,3899400,5921000,3085400,3122000,4159200,3822700,6605700,4193600,8507200,5783000,23121000,4271700,7298800,5822300,3446200,2715600,2857300,3299300,2787600,2320700,4074500,3582200,5615400,7828800,5321000,5484100,5021800,3819700,3668000,9994500,3209000,3855000,2766300,2570000,2302400,2540800,2597900,4048100,3603000,1813400,2129100,1602200,1862000,1875800,1820400,1642700,1393700,2484800,1453700,3726600,2473500,2110500,1553200,1068200,1345200,1325800,1850000,1541000,1198800,779000,2203000,1727400,1984600,1282900,1078900,1689100,1220800,914700,2098300,1411600,1112600,1144600,1510700,1942800,1435700,1788500,1682600,1315700,1101700,1433100,2104000,3835800,2027600,1721700,1418800,2193900,1217400,1759300,1773000,1981400,1742700,921100,2477600,1708700,1738600,1656300,23842100,7654900,17664300,6805400,3407200,6581800,4990100,4825300,4439800,6140900,3720500,2725700,3510800,4073800,4075700,2117100,3144400,2261600,2780100,1853900,2018800,2308600,2731400,3817400,3726500,3518400,3596500,3333100,2371400,4290900,2987000,3771000,2246400,5996400,3585700,2592500,15676200,8481800,6938800,4868000,3491800,4262600,2934600,3422600,3992300,3260400,36112200,5808000,4801200,3910000,3412700,3605800,5568600,25146800,14917600,6293900,3550100,6465400,5631400,6642300,4862800,8491400,6032700,4617200,10634700,8241300,6157800,3369400,18398200,6340600,4644600,4057600,2923400,3682300,7093100,3407000,3778500,5310000,4465900,5090000,3213800,5980700,5828700,4374600,3788100,3476000,3046500,4612700,4629200,2607600,3086300,6090200,2627700,3869400,2633300,2015700,6929700,3574400,9743800,4317400,3582200,3871100,4148800,3390500,6106500,2976900,2963900,2824000,2059800,4240500,3827200,2550200,4124100,2487800,2843800,3178100,3608600,5083300,3280200,1693500,3624300,3550700,3103300,2947200,2740800,3527900,3590200,2222100,3515800,2367000,2704500,2933300,6025300,3234600,4978000,5209500,3767000,2965500,2657300,2919900,3023400,2469900,2563800,4182900,2097100,2372100,2415100,3022000,6332800,3362600,4961800,2350900,3909100,3174600,2181200,3111800,2866000,1496000,2143200,1372900,3100500,1714500,2074900,1799000,2573600,2251300,2197200,1577900,1571600,2141700,5083600,2571400,1980400,2064800,2409800,3110000,2092300,6713400,3195300,5771900,4198300,4536700,4243700,8812100,4681300,4611500,3094900,3076600,2290000,3310500,4976900,6516200,2648400,3268800,3031800,3518200,3629100,2461700,1933300,3925400,2948500,3503900,3406300,1738800,3776400,2671700,3620900,3482600,3288200,2135900,3194700,2626400,2456400,3304900,2906200,2060500,2063000,2278800,2392700,2377000,2289900,3573700,2668400,3521100,1633200,2757800,2308400,2458200,1685000,5554500,4266500,3523300,3718000,2405700,3668600,1745900,2036400,4421900,2495900,3138000,2761000,3081800,2416400,2810000,3088300,2802800,6780200,5579800,3308900,2886700,2741700,3563200,3437200,2602700,11987600,4385100,4093500,3682500,3380700,3196700,3522900,4655000,2945900,2430600,2765200,2569000,3505700,2980600,4843399]},"m":{"lastKey":"2026-10-01","t":["2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[9,8.81,9.54,7.85,8.03,8.6,11.95,7.84,7.49,7.65,7.25,7.85,6.85,6.55,7,4.9,4.7,4,4.05,3.85,5.5,6.15,5.15,5.5,4.75,5.35,5.65,2.75,2.5,2.45,3.45,3.35,3.15,2.6,3.5,3.47,3.89,3.3,2.81,8.42,7.97,14.3,17.75,22.88,26.31,25.7,25.27,20.25,24.24,40.31,104.69,87.79,79.43,56.46,92.5,77.03,82.35,71.6,73.76,71.65,66.98,76.26,81.31,69.5,67.28,57.33,61.54,61.35,66.8,49.27,25.95,33.1,38.57,34.96,37.93,27.44,28.82,41.82,31.11,25.25,38.08,38.45,62.79,45.55,46,72.13,77.7,75.2,67.84,61.73,71.69,74.16,71.86,78.4,81.64,70,61.99,67.48,78.6,90.53,81.12,79.8,74.03,74.33,80.04,87.61,90,90.21,89.06,97.19,85.25,106,130,112.43,111.21,105.36,104.02,101.31,121.41,122.49,123.9,150,183.33,184.38,162.06,170.48,207.23,233.5,244.77,215.5,199.71,184.39],"h":[9.7,9.54,15.74,8.75,12.09,12.69,11.95,8.66,8.346,7.93,8,9.11,7.75,7.2,7.1,5.35,5.3,4.2,4.682,6.09,6.4,6.4,5.75,6.45,5.895,5.95,5.76,2.95,2.95,3.5,3.7,3.9,3.3,3.5,3.55,4.35,4.08,3.62,9.16,10.8,16.8,18.35,26.45,26.09,28.696,27.67,30.5,24.123,39.94,109.94,104.79,98.47,91.75,109.525,94.21,89.26,87.25,83.48,90,77.27,77.48,87.24,82.98,78,72,64.97,62.41,74.1,68.74,51.58,36.22,42.83,44.83,39.48,38.42,34.37,41.95,47.4,38.8,39.8,47.49,71.98,64.98,50,79.68,82,77.7,76.65,70.75,76.35,82.85,91.29,79.44,81.6,83.3,71.23,68.65,84.24,94.96,98.4,84.125,80,79.13,80.98,89.24,90.65,97,95.72,105,102.42,111.51,139.13,130.2,113.735,120,113.3,114.664,123.59,130,136.24,152.94,184.395,191.5,190.76,171.6,217,238.56,260.19,252.6,223.4,229.62,185.67],"l":[8.09,8,7.802,5.37,6.55,7.93,7.03,6.06,6.85,6.95,6.901,6.6,6.05,5.25,4.55,4,3.55,3.525,3.75,3.83,5.05,4.7,4.45,4.65,4.4,4.5,2.65,2.45,2.05,2.15,3.1,2.95,2.55,2.3,3.05,3.03,2.74,1.94,2.52,7.82,7.64,12.76,17.1,20.16,24.13,22.62,20.1,13.64,20.48,38.8,80.06,74.571,35.44,49.12,73.23,69.77,71.27,70.52,65.25,65.32,65,69.38,67.67,66.01,55.3,50.05,52.11,59.82,48.34,19.38,25.03,30.1,32.62,29.6,21.85,25.4,27.332,28.88,23.28,20.63,36.55,35.16,43.97,38.87,44.985,70.43,59.82,59.51,53.71,56.75,67.07,71.02,69.29,67.52,69.42,58.6,55.02,66.71,75.36,78.35,68.59,65.5,72.3,64.11,78.64,72.21,88.04,80.85,86.06,75.56,79.19,103.98,113.5,86.99,101.405,99.39,99.376,96.09,112.9,117.3,123.5,141.69,165.75,160.1,152.28,165.17,198.02,217.151,217.64,197.05,182.1,175.455],"c":[8.83,9.27,7.83,7.77,8.6,11.45,7.85,7.54,7.82,7.24,7.88,6.7,6.55,6.75,4.9,4.55,3.9,4.1,3.85,5.5,6.1,5.1,5.55,4.75,5.65,5.6,2.8,2.55,2.45,3.4,3.35,3.2,2.625,3.45,3.45,3.87,3.26,2.82,8.39,7.96,14.23,17.73,22.96,25.75,25.5,25.45,20.24,24.08,39.37,103.36,86.82,78,58.83,95.03,76.98,82.28,71.33,73.31,71.25,66.31,72.49,81.47,68.09,67.36,56.62,60.46,60.71,67.46,48.59,25.68,32.96,38.5,34.54,37.78,27.44,28.11,41.39,31.75,25,38.3,38.59,63.8,44.62,45.15,72.29,77.13,75,68.19,61.68,71.53,73.78,71.86,78.47,80.8,69.89,62.28,67.45,79.59,90.03,81.38,79.8,73.76,73.43,80.5,87.31,88.86,89.87,89.03,98.22,84.61,106.46,127.54,116.63,112.29,105.16,104.39,101.38,121.28,121.45,134.99,151.5,182.64,184.25,163.89,169.02,207.75,234.48,244.77,217.99,198.52,184.39,179.18],"a":[8.83,9.27,7.83,7.77,8.6,11.45,7.85,7.54,7.82,7.24,7.88,6.7,6.55,6.75,4.9,4.55,3.9,4.1,3.85,5.5,6.1,5.1,5.55,4.75,5.65,5.6,2.8,2.55,2.45,3.4,3.35,3.2,2.625,3.45,3.45,3.87,3.26,2.82,8.39,7.96,14.23,17.73,22.96,25.75,25.5,25.45,20.24,24.08,39.37,103.36,86.82,78,58.83,95.03,76.98,82.28,71.33,73.31,71.25,66.31,72.49,81.47,68.09,67.36,56.62,60.46,60.71,67.46,48.59,25.68,32.96,38.5,34.54,37.78,27.44,28.11,41.39,31.75,25,38.3,38.59,63.8,44.62,45.15,72.29,77.13,75,68.19,61.68,71.53,73.78,71.86,78.47,80.8,69.89,62.28,67.45,79.59,90.03,81.38,79.8,73.76,73.43,80.5,87.31,88.86,89.87,89.03,98.22,84.61,106.46,127.54,116.63,112.29,105.16,104.39,101.38,121.28,121.45,134.99,151.5,182.64,184.25,163.89,169.02,207.75,234.48,244.77,217.99,198.52,184.39,179.18],"v":[762200,1341900,832200,386400,884600,350500,637500,2073400,542200,495400,748100,805700,613700,591600,928400,1408300,4496100,4627100,7340400,7406000,3790200,3224200,2436700,2533500,2634200,6615900,16370300,3842000,4129700,4143400,3186800,4570100,2566900,2957200,2332000,9322400,4075400,7516500,106369200,15709900,34571600,22707800,31204600,26452800,19110600,13669500,13436400,28227900,19283400,45823200,17999900,12482100,25710700,23782000,13243100,14201300,8297600,7500200,10936700,5837200,5645100,8000500,5922900,5179500,7915900,8724000,7362000,7844700,7475100,52781500,23777200,17895600,15308100,10528100,13077400,12858900,17942700,31152200,20511500,47234500,19469200,53688200,24133700,25398900,42330900,21041900,19742400,19772000,19974300,14896000,17216500,23354000,16487900,17024500,13346600,13960900,15507100,12797700,14232600,14856900,17951200,12012300,12689200,17679200,13181600,9424100,9087300,9462100,12088200,14298700,19793800,22348600,12428400,18661100,12666900,14394000,13841700,12084000,11489000,10640400,11396400,13332700,15344700,11872800,12671800,15066300,16153400,24144200,16185000,14058100,14635700,1524499]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[9,9.54,8.6,7.49,7.85,7,4,5.5,5.5,5.65,2.45,3.15,3.47,2.81,14.3,26.31,20.25,104.69,56.46,82.35,71.65,81.31,57.33,66.8,33.1,37.93,41.82,38.08,45.55,77.7,61.73,71.86,70,78.6,79.8,80.04,90.21,85.25,112.43,104.02,122.49,183.33,170.48,244.77,184.39],"h":[9.7,15.74,12.69,8.346,9.11,7.1,6.09,6.4,6.45,5.76,3.9,3.55,4.35,16.8,26.45,30.5,109.94,104.79,109.525,90,87.24,82.98,74.1,68.74,44.83,41.95,47.4,71.98,82,77.7,91.29,83.3,84.24,98.4,80.98,97,105,139.13,120,130,184.395,191.5,260.19,252.6,185.67],"l":[8,5.37,6.06,6.85,5.25,3.55,3.525,4.45,4.4,2.05,2.15,2.3,1.94,2.52,12.76,20.1,13.64,35.44,49.12,65.25,65,55.3,50.05,19.38,29.6,21.85,20.63,35.16,38.87,53.71,56.75,67.52,55.02,68.59,64.11,72.21,75.56,79.19,86.99,96.09,117.3,152.28,165.17,182.1,175.455],"c":[9.27,8.6,7.54,7.88,6.75,3.9,5.5,5.55,5.6,2.45,3.2,3.45,2.82,14.23,25.75,20.24,103.36,58.83,82.28,71.25,81.47,56.62,67.46,32.96,37.78,41.39,38.3,44.62,77.13,61.68,71.86,69.89,79.59,79.8,80.5,89.87,84.61,116.63,104.39,121.45,182.64,169.02,244.77,184.39,179.18],"a":[9.27,8.6,7.54,7.88,6.75,3.9,5.5,5.55,5.6,2.45,3.2,3.45,2.82,14.23,25.75,20.24,103.36,58.83,82.28,71.25,81.47,56.62,67.46,32.96,37.78,41.39,38.3,44.62,77.13,61.68,71.86,69.89,79.59,79.8,80.5,89.87,84.61,116.63,104.39,121.45,182.64,169.02,244.77,184.39,179.18],"v":[2104100,2103200,3061400,1785700,2011000,6832800,19373500,9451100,11783600,24342000,11900300,7856100,20914300,156650700,80365200,46216500,93334500,56192700,51226400,26734500,19482800,19018300,23930700,84033800,43731800,43879000,98898200,97291100,88771700,59488700,55466500,46859000,42265700,47040700,42380700,31693000,35849000,54570800,45722000,37414700,35369500,39889300,55363900,44878800,1524499]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[9,9.54,7,5.65,2.81,104.69,81.31,37.93,77.7,78.6,85.25,183.33],"h":[9.7,15.74,7.1,5.76,109.94,109.525,82.98,82,91.29,105,184.395,260.19],"l":[8,5.25,3.525,1.94,2.52,35.44,19.38,20.63,53.71,64.11,79.19,152.28],"c":[9.27,6.75,5.6,2.82,103.36,81.47,37.78,77.13,79.59,84.61,182.64,179.18],"a":[9.27,6.75,5.6,2.82,103.36,81.47,37.78,77.13,79.59,84.61,182.64,179.18],"v":[2104100,8961300,47441000,65012700,376566900,153636400,170714600,328840000,204079900,156963400,173077000,141656499]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS −$0.94 vs −$0.82 est. (−14.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings before the open · EPS −$0.71 vs −$0.70 est. (−1.4%) · ▼ 4.9% that session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings before the open · EPS −$1.26 vs −$0.85 est. (−48.2%) · ▲ 8.3% that session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS −$0.99 vs −$0.99 est. (+0.0%) · ▲ 3.8% that session","tone":"up"}]}