{"ticker":"AXS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[82.88,81.5,81.2,81.18,81.26,80.07,80.7,80.58,79.21,78.77,79.07,79.1,84.79,83.34,83.16,85,83.57,84.18,84.99,85.61,86.5,85.6,85.55,87,88,89.98,90.72,91.94,94.13,92.85,93.95,93.28,93.41,93.66,92.79,90.42,90.58,91.38,91.26,91.77,91.22,92.42,88.72,86.9,89.33,89.85,89.81,90,88.73,88.43,88.53,89.2,88.73,88,87.77,86.34,84.53,85.7,89.1,88.87,90.21,90.35,89.74,88.2,87.51,88.93,90.96,89.96,89.54,92.05,90.27,89.66,91.26,93.59,94.07,93.23,92.26,89.99,89.64,91.05,90.19,91.34,91.86,92.46,91.91,94.04,94.69,94.55,96.45,97.33,96.99,95.03,94.08,92.94,90.98,91.07,91.78,92.71,92.39,93.67,95.59,94.6,94.91,94.37,95.83,98.71,99.39,99.79,100.14,98.57,100.43,99.57,98.87,95.84,89,90.56,86.86,93,91.29,94.28,94.68,95.12,94.91,94.3,93.46,96.72,94.86,95.28,95.39,95.55,96.14,98.05,98.3,99.05,99.59,100.31,100.17,100.8,101.86,100.54,100.29,98.78,101.29,102.38,103.09,102.13,101.01,99.21,101,102.32,101.47,102.22,103.17,104.17,105.08,104.18,105.44,106.4,103.7,100.54,100.99,102.93,103.44,102.76,102.27,102.13,102.58,103.78,102.19,101.3,102.57,102.71,103.94,102.11,98.24,99.45,97.93,99.04,97.88,96.5,96.37,98.68,96.47,95.6,97.04,97.46,96.31,96.9,96.56,96.36,96.66,97.5,97.6,93.14,93.24,94,94.39,94.25,95.41,96.5,96.69,96.46,97.12,98.03,96.77,95.15,95.08,96.25,97.56,99.69,99.11,97.66,97.3,98.28,98.9,98.24,98.18,98.96,99.2,97.47,98.03,96.6,97.47,98.87,98.8,96.17,94.47,96.15,96.33,95.59,95.1,95.17,96.79,95.59,95.6,94.72,95.55,94.59,93.98,95,95.82,98.13,97.56,97.11,95.98,96.32,98.89,94.5,92.33,93.68,92.36,92.21,91.89,92.77,91.3,90.68,88.49,90.18,92.57,93,94.72,96.3,97.26,98.23,98.93,99.74,100.22,101.84,103.1,102.79,100.48,100.58,100.02,100.75,101.19,100.4,100.51,102.38,102.2,102.1,101.79,99.79,99.35,97.98,98.34,99.42,100.75,104.36,104.85,107.52,106.93,106.69,107.43,107.37,109.33,109.35,109.09,109.31,109.12,108.25,106.71,103.75,104.26,102.73,103.64,103.33,101.73,101.1,99.32,100.49,99.68,99.99,103.28,102.68,102.21,102.95,103.15,101.88,107.79,104.23,104.31,104.65,104.98,106.49,107.13,105.99,103.06,103.92,103.54,100.33,102.94,104.35,103.93,103.46,105.26,104.06,103.33,103.42,106.2,105.32,105.1,104.31,103.44,102.84,102.59,101.21,100.74,99.15,101.33,101.45,101.23,101.6,101.8,99.89,98.69,100.06,102.2,102.28,101.34,99.63,101.31,100.69,100.28,101.08,100.89,101.61,102.5,101.95,97.78,98.87,99.35,100.52,100.58,101.95,102.22,101.68,99.78,100.83,99,100.86,100.34,96.57,101.92,98.98,99.06,99.17,98.73,99.3,99.81,98.65,98.48,97.76,99.16,99,101.08,100.84,99.76,100.2,99.31,98.79,95.21,95.58,94,97.84,95.46,95.75,96.9,99.24,98.27,99.16,100.36,100.58,101.05,102.03,102.33,102.81,101.19,104.45,105.59,106.03,105.47,108,108.26,108.26,110.79,112.83,113.75,114.21,113.55,112.82,114.12,113.9,111.87,111.45,114.64,114.76,114.71,114.4,113.47,113.6,116.29,117.52,97.94,104.96,105.97,104.97,104.28,103.9,104.85,103.62,102.86,101.28,100.33,100.35,100.26,100.69,101.01,101.33,98.23,99.09,99.22,99.09,99.41,98.84,99.29,99.52,99.01,100.66,100.36,100.35,99.89,98.4,99.91,99.29,98.9,99.3,99.71,99.96,99.51,99.21,98.11,96,95.49,95.18,94.55,94.06,94.67,93.66,96.01,94.93,96.02,95.63,95.28,97.22,96.51,98.15,97.46,99.25,98.4,98.8,100.3],"h":[83.18,81.83,81.4,81.61,81.42,81.27,81.07,81.31,80.89,80.32,79.84,80.06,84.84,83.42,84.67,85.67,83.97,84.98,85.48,86.92,86.55,86.07,86.62,88.29,89.31,91.43,91.52,94.24,94.4,94.42,94.2,93.67,94.54,94.2,92.94,90.42,91.32,92.73,92.06,92.28,94.89,92.86,90.01,90.65,90.55,90.43,90.95,90.79,89.01,89.3,89.47,89.21,89.34,89.06,88.04,86.9,85.95,87.99,89.54,90.35,90.89,90.71,90,89,88.18,90.87,91.6,91.46,94.2,92.63,90.63,91.01,92.91,94.27,94.54,93.93,92.4,90.21,91.3,91.48,92.02,91.86,92.98,92.66,94.94,95.58,95.36,96.8,97.33,98.11,97.04,96.16,94.27,93.26,92.72,92.18,92.55,93.34,93.91,96.21,96.18,95.23,96.3,95.29,98.26,100.17,100.78,100.49,101.42,100.88,100.9,101.17,101.09,96.22,90.26,92.3,94.43,94.14,93.63,95.39,95.85,96.17,96.04,94.97,96.2,97.44,95.84,95.62,96.17,96.88,96.64,98.81,100.44,100.69,100.46,101.22,101.34,101.61,102.36,101.27,100.29,101.1,102.56,103.28,103.85,102.39,101.49,100.95,102.91,102.86,102.8,104.16,104.73,105.4,105.77,105.22,107.19,107,103.97,102.15,103.86,103.81,104.56,103.4,102.69,103.26,103.89,104.54,102.44,102.87,103.82,103.88,104.31,102.12,99.35,100,98.87,99.32,97.88,97.02,98.97,98.68,96.94,97.23,98.17,97.64,97.73,97.39,96.92,97.31,96.84,97.77,97.61,95.26,93.71,94.69,94.71,95.51,96.02,97.15,97.03,97.11,98.35,98.03,97.53,95.34,96.49,98.01,99,100.05,99.11,97.92,98.9,98.67,99.3,98.85,98.85,99.34,99.78,98.26,98.11,97.4,99.39,99.92,99.21,96.44,95.67,96.87,96.79,96.22,96.11,97.03,97.16,96.93,95.61,96.09,96.31,94.74,94.93,96.07,96.96,98.56,97.73,97.43,98.24,98.88,98.91,94.5,92.9,93.68,92.63,92.21,92.67,93.2,91.34,91.06,89.67,94.1,93.95,94.39,96.19,97.25,98,99.65,100.76,101.33,101.78,102.84,103.69,103.07,101.54,101.22,100.95,102.13,101.19,101.36,102.75,102.6,102.68,102.22,102.58,101.26,99.8,99.02,99.78,101.7,103.73,104.36,106.61,108.12,107.72,107.96,108,109.23,110.17,110.34,109.21,109.57,109.12,108.41,106.8,106.12,104.76,103.32,104.32,104.39,102.62,101.38,101.05,101.14,100.11,102.82,104.1,103.01,104.01,103.65,103.35,104.54,107.79,104.82,105.43,106,107.43,108.18,107.99,106.74,104.25,104.05,103.54,102.26,104.74,105,105,105.1,105.91,106.31,103.47,105.24,106.31,107.27,105.72,104.95,104.06,103.4,102.59,103.09,100.74,100.91,101.5,102.57,102.5,102.06,102.64,100.39,101.68,102.02,102.79,102.28,101.4,101.48,101.98,100.96,101.96,101.9,102.38,103.12,103.46,101.95,100.4,100.12,101.39,101.39,102.65,103,102.85,102.06,101.74,101.45,100.76,101.19,100.55,102.25,102.66,100.74,100.54,100.37,99.74,100,100.73,99.93,99.33,98.81,99.71,101.23,102,100.92,100.84,101.37,101.09,99.83,97.12,96.25,96.23,98.07,95.88,97.11,98.93,99.24,98.39,100.81,100.57,101.57,102.07,103.83,105.09,103.09,103.66,106.03,107.42,107.13,109.04,109.05,109.05,109.99,113.51,113.76,115.91,114.31,113.96,113.79,115.26,114.47,112.23,114,116.63,116.01,114.94,114.51,114.75,116.95,118,119.99,109.91,105.82,106.17,106.71,105.21,105.37,104.99,103.97,103.37,102.25,102.22,100.69,101.88,101.61,102.04,101.33,99.61,99.6,100.78,99.65,101,99.64,99.85,99.68,100.15,101.01,102.67,101.64,100.31,98.82,99.91,99.8,100.83,100.69,100.13,100.65,100.31,99.99,98.11,96.99,96.31,95.24,94.96,95.35,95.22,95.56,96.05,96.55,96.72,96.13,97.84,97.86,97.89,98.76,98.23,99.67,99.63,100.17,101.52],"l":[81.97,80.36,80.61,80.72,79.41,80.07,79.96,80.58,77.21,78.52,78.64,78.98,82.9,82.17,82.92,83.65,83.14,83.65,84.62,85.35,85.51,84.98,85.2,86.97,88,89.74,90.2,91.53,92.84,92.38,93.26,92.72,93.13,92.54,90.13,88.34,89.17,90.73,90.82,91.2,90.28,88.18,87.39,86.62,89.25,89.65,89.66,89,87.6,88.4,88.24,88.1,87.43,87.65,86.2,84.66,83.9,85.37,87.96,88.87,89.95,89.04,88.63,87.13,87.02,88.52,90.03,89.68,89.08,90.27,88.99,89.66,90.81,92.46,92.97,91.52,90.06,89.31,89.12,89.9,89.88,90.87,90.39,91.08,91.91,93.63,93.73,94.46,95.15,96.79,94.84,94.3,92.44,90.43,90.5,89.84,89.9,91.54,91.98,93.23,94.47,93.84,94.61,93.76,95.83,97.32,99.01,98.62,99,98.57,99.52,99.34,98.57,88.53,84.81,87.68,86.86,90.02,90.12,93.89,93.32,93.97,93.78,91.2,93.04,94.53,94.17,93.36,94.99,94.87,94.08,93.24,97.72,98.63,99.01,99.25,99.75,100.5,99.27,99.74,98.4,98.57,101.29,102.06,102.39,100.56,98.97,99.05,100.14,101.26,100.69,101.89,102.37,102.46,103.87,103.53,105.3,102.15,100.16,99.69,100.89,102.55,103.04,101,101.45,101.65,101.87,102.89,100.24,100.51,102.04,102.46,102.42,97.75,98,97.73,97.36,97.83,96.21,95.85,96.24,95.91,95.17,95.02,96.83,96.1,96.31,95.98,95.75,95.94,96.1,96.41,93.04,93,91.77,93.58,93.54,93.8,94.64,96.2,95.73,95.97,96.82,96.23,95.08,94.7,95.08,96.06,97.39,98.84,97.92,96.8,97,97.5,98.33,97.6,97.51,96.76,97.06,96.23,96.97,96.27,97.33,98.74,95.75,94.21,94.16,94.97,95.08,95.07,94.85,94.74,94.47,95.07,94.62,94.36,94.17,93.49,93.81,94.77,95.01,96.78,96.11,96.12,95.84,96.32,96,91.89,91.77,91.16,91.6,90.38,91.35,90.9,90.57,88.76,88.07,89.48,92.53,92.23,94.63,95.75,96.85,97.45,98.93,99.74,100.04,101.57,102.04,100.67,99.96,99.22,99.28,100.34,99.3,99.97,100.28,101.57,101.21,100.72,99.51,99.23,97.67,97.16,98.34,99,100.74,103.33,104.45,106.75,105.67,106.03,106.93,107.32,108.72,108.34,108.34,108.94,108.46,107.07,103.84,103.14,102.09,102.02,102.56,102.22,100.68,98.32,98.67,100.01,98.24,99.5,101.03,101.4,100.8,101.9,102.06,101.49,103.11,101.98,102.61,103.45,104.98,106.1,106.11,102.85,101.41,101.17,99.51,100.12,102.94,102.98,102.05,102.26,103.57,102.48,101.08,103.18,103.75,105.06,102.56,102.34,102.33,100.54,100.33,100.45,99.03,98.78,100.41,100.76,101.23,101.14,99.29,99.02,98.69,100,100.82,99.4,98.71,99.03,99.79,99.24,99.66,100.65,100.44,101.42,101.89,96.89,97.78,98.74,99.32,99.72,100.25,101.38,101.19,99.18,99.24,99.28,99,99.67,97.61,96.57,99.95,98.6,98.55,98.71,98.02,97.57,98.23,97.59,96.8,97.24,98.45,98.26,99.38,99.41,98.67,99.8,98.92,95.53,94,94.6,93.99,95.4,94.27,94.91,95.65,96.09,95.83,98.62,97.5,98.98,100.94,101.91,102.31,100.33,100.41,103.25,105.11,104.11,104.67,107.64,107.14,107.72,108.38,112.45,113.25,112.71,112.14,112.18,113.63,112.41,108.84,111.41,113.24,114.4,113.8,112.9,111.89,113.6,116.27,117.11,97.94,103.35,103.17,104.93,103.57,103.45,103.69,101.81,101.18,100.57,99.2,99.42,99.76,99.68,100.57,98.49,97.1,98.53,99.22,98.48,99.01,98.44,98.94,98.53,99.01,99.38,100.34,100.35,98.46,97.31,98.04,96.86,98.89,98.93,98.53,99.02,98.68,97.63,96.14,95.26,94.53,94.33,93.75,94.06,93.89,93.05,93.02,94.26,95.5,95.18,94.85,96.33,96.51,96.98,96.22,97.42,97.93,98.54,99.72],"c":[82,81.58,80.99,81.17,79.74,80.76,80.21,80.83,78.26,79.04,79.38,80.06,83.53,82.62,84.48,83.68,83.81,84.48,85.08,86.73,86.22,85.38,86.56,88.11,88.75,91.23,90.96,93.85,93.04,93.9,93.54,93.03,94.05,92.83,90.47,89.07,90.97,90.78,91.77,91.85,92.52,88.2,87.61,90.03,89.86,89.98,90.47,89.29,88.77,88.62,88.87,88.73,87.85,88.07,87.91,85.54,85.84,87.82,88.53,90.04,90.23,89.2,88.91,87.49,88.17,90.81,90.45,90,92.78,91.02,90.16,90.35,92.57,94.19,93.4,91.56,90.42,89.5,91.25,90.05,91.6,91.5,92.63,91.81,94.04,94.98,93.97,96.28,96.88,97.62,95.2,94.75,92.66,91.94,91.62,91.38,91.89,91.6,93.83,95.59,94.87,94.91,95.01,95,98.24,98.63,99.7,99.64,99.51,100.24,100.54,101.07,98.96,90.73,87.23,88.57,93.59,91.41,92.9,94.55,94.54,94.95,94.59,91.94,95.83,95.07,95.64,94.88,95.96,96.81,96.32,97.42,99.88,99.59,99.85,100.04,100.75,101.22,100.54,99.94,98.68,101.08,102.5,102.85,102.83,100.99,99.73,100.62,102.66,101.47,102.55,103.8,104.7,104.88,104.32,105,106.93,104.04,100.51,100.97,103.78,102.99,103.42,102.17,101.94,102.58,103.77,102.92,100.49,102.81,103.21,103.82,102.44,98.23,99.11,98.61,98.36,98.06,97.04,96.2,98.94,95.91,95.92,97,97.11,96.1,96.99,97.35,95.93,96.98,96.28,97.13,93.67,93.84,93.33,94.09,94.33,95.28,95.9,96.47,96.03,96.98,98.11,97.33,95.25,95.01,96.45,97.61,98.96,99.19,98.1,97,98.39,98.64,98.58,98.71,98.29,99.29,97.43,98.09,97,97.09,99.3,99.08,95.97,94.35,94.92,96.29,95.36,95.08,95.15,96.57,94.59,95.97,95.08,95.8,94.2,93.84,94.52,94.99,96.54,97,96.79,96.21,97.34,98.88,96.01,92.12,92.52,92.01,92.03,91.93,92.49,91.14,91.22,89.09,88.25,93.5,93.66,94.34,95.98,96.79,97.59,99.54,99.7,100.56,101.63,102.69,102.21,100.71,100.91,99.34,100.52,100.89,99.57,100.16,102.14,102.24,102.21,101.61,99.58,99.47,97.85,98.57,99.09,100.36,103.63,104.36,106.46,107.14,107.06,107.68,107.94,108.96,109.18,108.97,108.99,109.1,108.76,107.09,104.26,105.51,103.07,103.23,103.88,102.34,101.37,99.05,100.25,100.34,99.94,102.74,103.35,102.95,102.07,103.09,102.51,103.78,104.05,103.18,103.86,104.82,106.22,106.59,106.53,103.06,103.58,101.56,101.11,101.85,104.35,104.05,102.59,105.01,104.35,103.33,102.59,104.61,105.72,106.91,104.33,103.86,103.56,103.03,101.44,101.25,99.85,100.61,100.9,100.86,101.98,101.81,99.42,99.57,100.38,101.46,101.04,101.28,98.91,100.7,101.41,99.89,101.67,101.46,101.07,102.89,102.43,98.14,100.04,99.4,100.74,100.53,102.04,101.78,102.08,99.89,101.48,99.31,99.51,100.35,97.96,100.41,100.13,98.84,98.81,99.37,99.31,99.39,98.51,99.32,97.26,97.69,99.09,100.64,100.06,100.55,100.7,99.94,98.98,95.61,95.79,94.93,95.9,95.44,94.55,95.34,98.81,96.21,97.62,99.88,99.54,101.44,101.31,102.75,103.22,100.99,103.39,105.72,106.03,104.69,108.72,108.84,107.44,109.07,113.36,113.06,114.53,112.85,112.42,113.06,114.52,112.44,110.71,113.62,114.78,115.03,114.52,113.65,114.62,116.5,117.05,119.27,105.96,105.05,105.32,105.87,103.75,104.25,104.45,103.49,101.79,100.72,99.43,100.01,101.2,99.88,100.74,98.55,98.6,98.73,99.34,99.41,100.01,99.03,99.52,98.78,99.8,99.67,101.4,101.14,98.61,98.38,98.89,98.24,100,100.54,99.59,99.98,99.2,97.97,96.28,95.31,94.72,94.45,94.45,95.24,94.2,95.51,94.88,95.62,96.16,95.35,97.5,96.73,97.32,97.55,98.06,97.93,99.63,99.71,100.52],"a":[79.8369,79.428,78.8536,79.0288,77.6365,78.6296,78.0941,78.6978,76.1956,76.955,77.286,77.9481,81.3266,80.4406,82.2515,81.4726,81.5992,82.2515,82.8357,84.4422,83.9456,83.1278,84.2766,85.7858,86.4089,88.8234,88.5606,91.3743,90.5857,91.423,91.0725,90.576,91.5691,90.3812,88.0835,86.7204,88.5703,88.3853,89.3492,89.4271,90.0794,85.8734,85.2989,87.6551,87.4896,87.6064,88.0835,86.9346,86.4283,86.7121,86.9567,86.8197,85.9587,86.1739,86.0174,83.6984,83.9919,85.9293,86.624,88.1015,88.2874,87.2796,86.9959,85.6064,86.2718,88.8549,88.5027,88.0624,90.7825,89.0604,88.2189,88.4049,90.5771,92.1622,91.3892,89.5888,88.4733,87.5732,89.2855,88.1113,89.6279,89.5301,90.6358,89.8334,92.0154,92.9352,91.9469,94.2072,94.7943,95.5183,93.1504,92.7101,90.6651,89.9606,89.6475,89.4127,89.9117,89.6279,91.8099,93.532,92.8275,92.8667,92.9645,92.9547,96.125,96.5066,97.5536,97.4948,97.3676,98.5175,98.8124,99.3333,97.2595,89.171,85.7311,87.0481,91.9818,89.8393,91.3037,92.9253,92.9155,93.3184,92.9646,90.3602,94.1833,93.4364,93.9966,93.2496,94.3111,95.1465,94.6649,95.746,98.1637,97.8787,98.1342,98.321,99.0188,99.4807,98.8124,98.2227,96.9843,99.3431,100.7387,101.0827,101.063,99.2547,98.0163,98.891,100.896,99.7264,100.7878,102.0164,102.9009,103.0778,102.5274,103.1957,105.0926,102.2522,98.7829,99.235,101.9967,101.2203,101.6429,100.4144,100.1883,100.8173,101.9869,101.1515,98.7632,101.0434,101.4365,102.4729,101.1108,96.9554,97.824,97.3305,97.0837,96.7876,95.7809,94.9518,97.6562,94.6655,94.6754,95.7414,95.8499,94.8531,95.7315,96.0868,94.6853,95.7216,95.0307,95.8697,92.4546,92.6224,92.119,92.8691,93.106,94.0437,94.6556,95.2183,94.784,95.7216,96.837,96.0671,94.0141,93.7772,95.1985,96.3435,97.6759,97.903,96.8271,95.7414,97.1133,97.3601,97.3009,97.4292,97.0146,98.0017,96.1658,96.8172,95.7414,95.8302,98.0115,97.7944,94.7247,93.1258,93.6884,95.0406,94.1227,93.8463,93.9154,95.317,93.3626,94.7247,93.8463,94.5569,92.9777,92.6224,93.2936,93.7575,95.2873,95.7414,95.5341,94.9616,96.077,97.597,94.7642,90.9247,91.3195,90.8161,90.8359,90.7372,91.2899,89.9574,90.0364,87.934,87.1049,92.2868,92.4447,93.1159,94.7346,95.5341,96.3237,98.2484,98.4063,99.2552,100.3113,101.3575,100.8838,99.4032,99.6006,98.051,99.2157,99.5809,98.278,98.8604,100.8147,100.9134,100.8838,100.2916,98.2879,98.1793,96.5803,97.291,97.8043,99.0578,102.2853,103.0059,105.0786,105.7498,105.6708,106.2828,106.5394,107.5462,107.7633,107.5561,107.5758,107.6844,107.3488,105.7005,102.9072,104.141,101.7326,101.8905,102.5321,101.0121,100.0547,97.7648,98.9492,99.038,98.6432,101.4069,102.009,101.6142,100.7456,101.7524,101.1799,102.4334,102.6999,101.8412,102.5124,103.4599,104.8417,105.2069,105.1477,101.7227,102.236,100.2422,99.798,100.5284,102.996,102.6999,101.2588,103.6474,102.996,101.9892,101.2588,103.2526,104.3482,105.5228,102.9763,102.5124,102.2163,101.6931,100.1238,99.9362,98.5544,99.3045,99.5908,99.5513,100.6568,100.489,98.13,98.278,99.0775,100.1435,99.729,99.9658,97.6266,99.3934,100.5334,99.0266,100.7912,100.583,100.1964,102.0006,101.5446,97.2917,99.1753,98.5408,99.8692,99.661,101.158,100.9002,101.1976,99.0266,100.6028,98.4516,98.6498,99.4826,97.1132,99.5421,99.2645,97.9856,97.9559,98.5111,98.4516,98.5309,97.6585,98.4615,96.4193,96.8456,98.2335,99.7701,99.1951,99.6809,99.8296,99.0761,98.1244,94.7836,94.962,94.1094,95.0711,94.615,93.7327,94.5159,97.9559,95.3784,96.7762,99.0167,98.6796,100.5632,100.4343,101.8618,102.3278,100.1171,102.4963,104.8062,105.1135,103.7851,107.7802,107.8992,106.9436,108.5661,112.8363,112.5377,114.0009,112.3286,111.9006,112.5377,113.9909,111.9205,110.1985,113.0951,114.2497,114.4986,113.9909,113.1249,114.0905,115.9618,116.5092,118.719,105.4705,104.5647,104.8334,105.3809,103.2707,103.7684,103.9675,103.0119,101.3197,100.2547,98.9706,99.548,100.7325,99.4186,100.2746,98.0947,98.1445,98.2739,98.8811,98.9507,99.548,98.5725,99.0602,98.3236,99.3389,99.2095,100.9315,100.6727,98.1544,97.9255,98.4331,97.7861,99.538,100.0755,99.1299,99.5181,98.7417,97.5174,95.8352,94.8697,94.2824,94.0136,94.0136,94.8,94.2,95.51,94.88,95.62,96.16,95.35,97.5,96.73,97.32,97.55,98.06,97.93,99.63,99.71,100.52],"v":[290700,419000,299700,331100,639100,784700,319900,472500,994900,566700,423200,570800,402100,459200,483300,438400,298800,392100,442100,543300,337300,330600,391700,307700,459900,790300,624000,1020400,511700,552000,502600,445600,516500,480000,828400,711000,533000,460400,555500,641400,869000,661700,895800,1117200,623500,246700,345300,405300,397500,271900,341600,369500,881300,449500,776100,642700,669600,589900,621600,623300,592800,1205700,669200,598000,1222700,605400,549000,1231900,845400,543900,662000,527500,868100,666600,801600,902500,482100,418200,556400,621600,458000,400300,890500,761800,709000,671600,579400,835500,753300,798400,1027400,923500,683600,727000,877600,440200,768700,597500,962400,881100,600900,830600,938000,2203200,1017000,961900,1202200,781700,800900,743100,927400,607800,658400,1114000,888200,947700,787500,676300,501000,382300,617500,822200,265000,424400,544000,729700,645700,593500,491300,440800,631000,758600,487600,1070900,616800,652100,710200,283500,479700,501500,669400,499100,517200,451500,460400,432300,591400,504600,536300,422700,492900,640200,441600,1054400,748700,816800,1085900,846400,588400,849500,667700,544800,634100,566300,878800,1555800,903800,796700,550900,477400,812100,580000,1386300,826800,661700,710200,1054500,588000,917800,347200,697400,605400,472800,647000,324200,381000,487500,1319300,705200,415400,716700,949100,1230700,1279200,690600,823700,821100,641700,911700,796600,572100,443800,431100,602500,937200,442100,362700,623900,678600,504600,486500,743400,563100,526200,463700,480700,523700,382700,612500,730200,546500,367900,469300,573000,566300,674900,733300,507800,1643200,671600,784400,1116300,850200,676000,705300,494100,547800,917300,654600,604000,896200,841000,833800,412300,500200,576200,748500,703600,853400,844800,1063000,856900,673300,935000,905600,1063200,1106100,1230000,1067900,1059100,802700,669700,594800,703300,600600,535800,499600,585300,748800,727600,493700,475800,531400,499700,813900,712100,925500,204700,827000,793700,802400,436900,726300,658800,435800,709100,449600,455100,613900,655300,597100,611900,993600,537900,631300,270200,283500,466900,558000,656000,559600,528700,821600,541800,618400,433800,535400,607300,677600,682700,694400,1141000,946100,474200,641000,930100,578500,787000,1035600,744100,831600,583400,557700,592300,386900,445700,553200,1135000,973400,696200,936700,596800,725600,1119600,1008200,587200,600500,455200,604100,579300,667500,637700,829800,444500,457600,441700,563300,449100,437400,427400,290700,376300,651000,766400,445500,475800,648400,466700,564200,440500,405600,573300,423500,524700,483200,457300,610000,932500,583600,639800,559700,616000,454800,468500,388300,611300,392800,518800,597600,506300,782100,1192800,575300,625800,420100,556800,495700,327800,647400,515900,601900,519600,546100,1024700,799500,415200,444800,381000,414200,543000,1074000,876100,720400,610400,550900,378200,624000,459600,665100,540600,633900,715000,817600,682100,938800,1162000,859200,1072300,678200,538200,1341500,618700,664900,550500,754200,601400,872100,711700,880000,590700,576800,691900,969700,1134000,549900,474100,482100,482200,412000,432200,723000,908400,2311600,1489400,864100,660200,744500,602300,597700,492500,690500,487100,836200,509700,617800,512000,528400,619800,715700,519300,414300,579800,556400,371500,371800,529000,479300,415900,643200,612500,543700,448600,623500,882000,724800,827900,802000,826100,1002500,566500,590600,711800,504400,441700,696400,825100,1059400,700000,902400,600000,775600,764600,602600,499800,634400,505800,714600,828500,545500,579600,1258652]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[46.07,47.34,48.09,49.43,49.68,49.98,49.87,50.69,49.46,51.26,51.25,50.12,49.98,49.05,50.5,50.91,50.59,52.18,52.34,51.83,51.45,50.76,51.36,51.49,51.05,52.34,52.87,51.33,52.64,55.1,55.22,55.34,55.16,53.96,55.29,55.77,52.8,53.86,56.43,54.78,55.67,57.88,57.16,57.03,54.58,55.17,54.48,54.27,53.53,54.46,53.37,53.86,54,54.65,53.92,55.51,54.95,55.46,55.68,57.26,56.27,55.91,56.6,55.79,54.78,54.2,52.86,53.78,52.07,51.92,54.23,53.8,54.83,54.49,55.01,54.62,56.09,54.02,55.5,54.54,53.27,54.19,53.87,54.46,54.72,55.03,55.26,53.5,52,54.04,54.03,53.5,53.52,55.41,56.18,55.65,55.52,56.23,57,55.3,54.34,54.72,54.38,55.98,56.92,55.5,56.78,58.43,61.68,61.35,61.15,61.81,63.7,64.18,66.03,65.46,65.17,64.47,64.65,64.47,66.68,67.61,68.76,68.62,68.66,68.85,68.28,66.2,67,66.14,65.21,66.96,65.86,65.61,62.99,63.46,64.8,65.82,64.95,65.51,63.78,65.08,64.12,63.87,65,64.16,64.76,64.3,63.45,62.59,59.75,57.95,58.34,56.72,56.99,56.14,57.85,57.17,54.06,54.37,53.34,51.7,51.41,51.99,50.27,50.65,49.84,50.42,49.3,49.35,49.85,50.38,49.83,49.97,51.36,49.93,50.05,55.2,57.3,56.64,57.56,57.34,56.5,56.79,59.91,57.15,57.45,57.85,57.24,57.08,58.05,56.29,56,55.39,57.24,56.93,57.91,56.41,55.29,54.31,56.39,57.57,57.39,55.43,57.26,58.23,57.85,57.43,54.24,55.83,57.34,55.53,56.76,53.46,54.26,55.84,55.65,52.75,50.2,51.09,53,53.55,54.94,54.55,55.11,55.51,56,57.05,57.32,55.84,57.36,55.77,55.11,55.24,56.71,56.79,57.1,56.78,57.73,58.53,60.4,59.5,60.79,60.66,59.54,59.85,60.97,60.43,60.03,61.87,62.72,64.34,65.33,64.42,62.06,64.72,63.91,65.19,67.11,65.26,61.89,63.63,61.91,59.41,60.2,58.71,58.2,59.27,58.49,58.94,60.85,59.46,58.48,60.08,61,61.53,64.54,64.8,63.73,62.12,55.66,46,38.15,37.17,37.85,37.43,42.57,38.06,34.1,34.75,38.83,35.44,39.51,37.5,41.95,38.69,43.39,40.21,40.24,39.01,40.56,40.81,40.5,44.59,46.04,45.2,48.38,48.71,45.95,45.75,43.53,44.87,45.06,45,47.73,43.18,47.5,49.99,51.62,51.47,52.99,52.33,50.53,50.8,50.38,50,51.24,48.31,46.11,49.61,50.75,48.9,51.04,50.57,51.56,51.29,50.01,51.22,51.4,53.7,54.75,56.32,58.36,56.66,53.96,53.97,52.62,51.96,48,50,49.19,48.69,49.44,49.04,51.27,52.09,53.03,53.13,52.26,48.33,47.35,45.22,45.48,46,49.72,51.78,52,52.56,53.22,52.87,51.83,51.84,52.47,51.85,50.85,51.9,54.63,55.76,56.93,55.18,56.59,56.29,56,57.38,54.66,52.9,52.32,56,57.67,60.61,58.28,56.39,55.98,58,59.51,55.21,56.32,58.6,58.21,55.08,55.49,57.61,56.82,54.79,52.5,53.78,50.2,50.65,53.48,53.84,53,53.8,54.43,53.12,50.35,49.73,49.4,50.58,50.76,52.73,54.82,54.63,55.1,56.57,57.03,57.45,54.04,54.72,54.06,55.96,57.1,57.31,62.33,60.15,62.59,62.35,60.95,60.58,55.33,52.23,53.16,54.46,53.63,55.16,56.14,56.83,54.64,54.95,56,52.9,53.32,53.87,54.9,53.72,53.55,53.88,52.37,54.85,55,55.5,56.04,54.73,54.54,55.69,54.15,57.36,57.84,56.38,56.23,58,56.07,55.3,54.61,54.52,53.99,55.6,57.21,55.49,54.2,54.77,55.4,56.47,55.08,55.52,59.26,57.28,60.16,61.73,62.05,60.71,61.03,63.16,62.9,65.18,65.64,62.47,62.68,60.85,65.61,70.4,71.47,72.16,73.58,71.67,68.36,71.2,71.16,69.44,70.88,72.12,73.9,72.34,74.16,75,77,79.65,76.81,78.21,78.12,78.86,81.88,80.6,82.88,80.07,79.07,85,86.5,89.98,92.85,92.79,91.77,89.33,88.73,88.73,84.53,90.35,88.93,90.27,93.23,90.19,91.91,97.33,90.98,93.67,95.83,98.57,89,94.28,94.3,95.39,99.05,101.86,102.38,101,103.17,106.4,103.44,102.58,102.71,99.45,96.37,97.46,96.66,94,96.69,95.15,99.11,98.24,97.47,98.8,95.59,95.6,95,95.98,93.68,91.3,93,98.93,102.79,101.19,102.2,97.98,104.85,107.37,109.31,103.75,101.73,99.99,102.95,104.31,105.99,102.94,105.26,105.32,102.59,101.45,98.69,99.63,101.08,97.78,101.95,99,98.98,99.81,99,99.31,94,99.24,101.05,101.19,108,112.83,114.12,114.76,116.29,104.97,102.86,100.69,99.22,99.52,99.89,98.9,99.21,94.55,94.93,96.51,98.8],"h":[48.26,48.24,49.57,49.84,50.24,50.29,50.5,51.59,51.43,52.21,52.03,50.89,50.1,49.77,53.02,52.15,52.16,52.39,52.41,52.09,51.64,51.54,51.85,51.87,52.32,54.25,53.14,52.63,55.37,55.74,57.94,55.83,55.19,56.62,59.38,56.06,55.2,57.3,56.47,56.18,57.9,60,58.39,59.47,56.3,56.12,55.66,54.78,55.62,54.93,54.22,54.44,54.97,55.07,55.71,55.93,56.16,56.3,57.06,57.98,56.85,57.03,57.08,56.39,55.41,54.44,53.91,54.37,53.69,54.33,54.48,55.57,55.29,55.14,55.65,56.15,56.1,55.56,56.18,54.84,54.48,54.9,54.65,55.22,55.53,56.38,55.31,54.13,55.01,54.18,54.74,53.72,56.05,56.26,56.87,56.05,56.41,57.02,57.33,55.92,56.01,55.2,56.35,57.05,57.33,58,58.3,61.44,62.71,61.51,62.08,64.02,65.57,66.08,66.23,66.19,65.75,65.62,65.24,70,67.97,68.73,69.08,71.06,69.63,69.11,68.31,67.47,67.84,66.81,66.67,68.51,66.32,65.82,63.49,65.42,66.52,66.08,65.66,66.22,65.05,66.44,64.51,65.04,65.89,65.35,64.9,64.5,64.06,62.64,59.86,59.87,58.5,57.62,57.45,58.03,57.99,57.29,55.03,55.22,53.54,52.03,53.99,52.2,51.01,50.71,50.66,50.91,49.48,49.83,52.61,50.92,51.76,51.56,51.62,50.32,55.47,57.26,58.23,58.26,58.56,58.27,56.99,60.69,59.99,58.26,58.88,58.41,57.77,58.05,58.34,57.09,56.59,56.13,58.38,58.12,58.26,57.09,55.59,56.57,57.52,58.5,57.51,57.32,58.57,58.24,58.86,57.8,56.12,57.69,57.55,57.49,57.16,54.24,55.64,56,55.84,53.17,51.32,53.42,54.05,55.23,55.45,55.65,55.6,56.45,57.69,57.65,57.42,58.06,57.39,55.94,55.55,56.81,57.51,58.5,57.53,58.38,59.04,60.59,60.67,60.9,60.79,60.92,60.37,61.25,61.58,60.94,61.88,64.29,64.46,65.08,65.92,65.29,64.49,64.93,65.63,67.51,67.25,65.41,63.7,63.77,62.28,60.49,60.27,59.27,59.58,59.27,59.77,61.32,60.85,59.73,60.68,61.17,62.78,66.03,66.16,65.35,64.07,62.55,59.49,52.94,41.27,40.25,39,42.61,43.27,38.63,37.98,39.6,39,38.42,40.73,42.01,43.28,43.78,43.9,41.16,40.35,41.72,41.6,42.71,44.14,46.7,46.23,48.72,50.05,48.96,46.86,46.19,44.64,46.14,46.26,48.34,47.73,45.11,49.83,52.21,53.72,53.37,53.96,52.9,51.55,51.24,52.66,52.18,51.96,48.91,49.74,51.87,50.83,52.04,51.57,52.83,53.26,51.6,51.43,51.41,53.95,54.95,56.63,58.2,58.61,56.69,54.5,54.35,52.97,52.22,50.62,50.28,49.49,50.65,50.12,51.49,52.17,53.57,54.37,54.16,52.37,48.95,48.07,45.9,46.95,50.6,52.27,52.86,56.31,53.82,53.57,53.73,53.8,52.92,53.06,52.73,52.3,54.98,55.79,57.08,57.74,57.97,57.75,57.1,58.12,57.83,55.5,52.9,55.59,57.9,61.39,60.77,58.67,59.08,59.35,60.7,60.04,58.44,58.79,58.97,59.03,56.22,57.85,58.78,56.99,55.51,54.35,54.87,50.74,54.27,55.51,54.62,55.11,55,55.02,54.63,51.1,52.49,51.71,52.01,53.1,55.21,55.45,55.99,57.3,58.21,58.94,58.3,55.16,55.08,55.93,57.36,57.1,63.99,62.6,63.93,63.21,62.73,61.42,60.65,55.85,55.1,54.75,55.03,55.8,57.78,57.5,58.29,55.84,56.46,56.32,53.46,54.89,55.06,55.06,54.25,54.28,54.6,55,55.78,57.88,56.58,56.11,55.25,56.25,55.81,58.11,58.5,58.47,56.92,58.22,59.64,56.91,58.89,55.15,55.27,56.06,57.69,57.51,56.54,55.33,55.47,57.13,56.52,56.1,59.59,60.72,60.61,62.57,62.64,62.88,61.61,63.68,64.42,65.32,65.86,65.83,62.88,62.92,66.74,70.69,71.69,72.77,74.05,73.98,71.93,71.74,72.09,71.49,71.05,74.82,74.18,78.74,74.21,75.43,76.85,80,80.5,77.97,79.83,79.64,82.34,81.88,83.2,83.18,81.31,84.84,86.92,89.31,94.4,94.54,92.94,94.89,90.95,89.47,89.34,90.89,90.71,94.2,94.54,93.93,92.98,97.33,98.11,93.91,96.3,101.42,101.17,94.43,96.17,97.44,100.44,101.61,102.56,103.85,104.16,107.19,107,104.56,104.54,104.31,100,98.97,97.73,97.77,97.15,98.35,100.05,99.3,99.78,99.92,99.21,97.16,96.31,98.56,98.91,93.68,94.1,99.65,103.69,103.07,102.75,102.68,104.36,108.12,110.34,109.57,106.12,102.62,104.1,107.79,108.18,106.74,105.1,106.31,107.27,103.09,102.64,102.79,101.98,103.46,102.65,103,102.66,100.74,100.73,102,101.09,98.93,101.57,105.09,109.04,113.51,115.91,116.63,116.95,119.99,106.71,103.37,102.04,101,102.67,100.31,100.83,99.99,96.05,97.86,99.67,101.52],"l":[45.76,46.42,47.7,49.05,49.21,49.6,49.67,49.23,48.64,51.02,50.07,49.14,47.65,47.81,50.17,50.42,50.07,51.58,51.42,50.51,49.92,50.45,50.87,51.21,50.81,51.86,51.01,50.97,51.55,54.64,54.7,54.32,53.59,52.79,54.9,53.17,52.44,53.78,54.34,54.52,54.86,56.93,56.91,56.78,53.19,54.02,53.2,53.22,53.3,52.48,52.76,53.19,53.71,53.2,53.56,54.68,54.69,55.05,55.2,55.9,55.2,55.15,56.22,54.52,53.7,51.71,52.46,52.14,51.67,51.77,52.67,53.51,54.09,53.89,54.27,54.37,53.79,53.64,53.96,51.01,52.99,53.75,53.38,53.22,54.43,54.96,52.37,52.43,51.33,53.28,53.41,52.67,53.45,53.98,55.5,55.27,55.26,56.2,55.51,54.26,54.16,53.87,53.66,55.71,55.13,55.13,56.68,58.17,60.99,60.87,60.69,61.56,63.7,63.88,64.87,64.87,64.5,64.35,64.36,63.67,66.17,67.25,68.28,68.08,68.21,67.71,66.55,66.11,66.08,65.03,65.21,65.86,65.45,62.95,62,62.86,64.62,64.03,64.13,63.5,63.77,63.44,63.37,63.4,62.59,64.06,63.61,62.87,62.01,59.83,52.15,57.65,56.09,55.51,56.02,55.13,56.41,53.92,53.32,53.22,51.2,51.23,51.14,49.8,49.61,49.42,49.81,48.16,48,47.98,49.85,49.55,48.2,48.77,49.6,47.43,49.8,54.54,56.04,55.27,56.73,55.87,55.18,56.3,56,56.99,56.76,57,56.64,57.06,56.09,55.41,54.26,54.63,56.3,56.66,56.41,54.87,53.5,54,56.11,56.66,55.29,54.62,57.01,56.82,57.11,53.77,54.24,53.5,55,55.45,52.81,52.61,52.91,53,52.23,50.38,48.27,50.65,52.31,53.55,54.54,51.96,54.61,55.06,55.84,56.73,55.23,55.48,55.42,54.47,54.59,54.89,56.33,56.12,56.39,56.29,56.96,58.03,58.12,59.11,59.54,59.65,57.82,59.71,59.96,59.51,59.63,61.02,61.78,63.39,63.44,60.3,61.95,63.04,63.64,65.19,64.9,61.35,61.51,61.45,58.07,57.57,58.42,57.75,57.92,57.57,58.44,58.81,59.23,58.78,58.37,59.75,60.94,61.28,64.41,63.64,62.61,55.27,53.86,40.1,31.82,34.72,35.28,36.95,37.67,33.6,33.96,34.16,32.82,35.44,37.18,36.78,38.79,38.69,39.69,39.31,36.68,38.01,39.46,39.61,40.16,44.09,44.77,44.59,47,45.13,45.23,42.17,42.97,43.92,44.11,44.05,42.44,42.9,46.98,49.65,51.21,49.95,51.25,50.34,49.32,49.66,48.75,49.28,48.69,44.26,45.23,48.6,48.92,48.67,48.68,50.47,50.85,49.39,49.17,50.43,50.83,53.34,54.03,55.88,54.85,53.68,52.24,52.27,51.76,47.69,47.82,48.82,47.29,48.22,48.15,48.61,50.08,51.19,52.47,51.57,48.36,47.05,45.73,44.49,44.72,45.9,47.9,51.4,51.56,51.45,52.11,51.4,49.93,49.5,51.74,51.17,49.78,51.54,53.85,54.74,55.41,52.08,55.43,55.45,55.46,52.38,52.1,49.76,51.76,55.39,57.32,57.07,55.97,55.9,53.83,56.16,53.66,54.24,54.86,57.42,54.66,53.41,54.31,55.85,54.4,51.59,51.8,49.75,48.59,50.65,53.4,52.74,52.47,52.86,52.77,50.3,48.65,48.75,48.32,48.67,49.38,52.73,53.44,54.04,55.01,55.91,55.71,53.98,53.48,53.32,53.92,55.45,56.05,56.84,59.18,59.84,61.86,59.88,59.89,55.99,51.53,51.25,52.24,53.2,53.63,55,54.51,53.35,54.3,53.81,52.2,51.61,52.54,53.33,53.36,52.1,52.3,52.02,52.07,54.03,54.69,54.65,54.02,53.81,54.13,53.61,53.75,56.42,56.34,54.49,55.42,56.18,54.8,52.9,53.14,53.48,53.75,54.77,55.01,53.9,53.49,54.27,55.06,54.68,53.88,54.97,55.56,56.93,59.53,61.18,60.78,60.06,61.03,62.84,62.84,64.33,61.68,60.45,60.64,60.85,65.49,69.6,70.71,70.5,70.96,68.02,68.22,69.83,68.49,69.44,70.88,71.29,73.4,70.16,72.85,74.27,76.52,76.62,74.68,77.61,77.91,78.08,78.75,80.21,79.41,77.21,78.64,83.14,84.98,89.74,92.38,88.34,86.62,89,87.6,84.66,83.9,87.02,88.52,88.99,89.12,89.88,91.91,90.43,89.84,93.23,95.83,88.53,84.81,93.32,91.2,93.24,98.63,98.4,98.97,100.14,102.37,99.69,101,100.24,97.75,95.85,95.02,95.75,91.77,93.54,95.08,94.7,96.8,96.76,96.23,94.16,94.47,93.49,94.77,91.77,90.38,88.07,92.23,98.93,99.22,99.3,97.67,97.16,104.45,107.32,103.84,102.02,98.24,99.5,101.49,102.61,99.51,102.05,101.08,100.54,98.78,99.02,98.69,99.03,96.89,97.78,99.18,96.57,97.57,96.8,98.26,94,93.99,95.83,100.33,100.41,107.14,112.14,108.84,111.89,97.94,101.81,99.2,97.1,98.44,98.53,96.86,98.53,94.33,93.02,94.26,96.22,98.54],"c":[47.38,48.14,49.46,49.82,49.8,50.05,50.45,49.24,51.05,51.51,50.49,49.88,48.9,49.33,50.9,50.74,51.86,52.23,51.83,51.49,50.7,51.3,51.28,51.34,52.32,52.77,51.2,52.33,55.06,55.29,55.49,55.04,53.96,55.64,55.71,53.25,54.19,56.03,54.75,55.89,57.56,57.04,57.27,56.86,55.21,54.02,54.24,53.29,55,53.13,53.8,54.08,54.63,54,55.67,54.96,55.47,55.5,56.94,56.27,55.68,56.83,56.22,54.68,54.2,53.06,53.91,52.5,52.3,53.97,53.91,55.05,54.82,55.02,54.46,56.03,54.08,55.48,54.74,53.27,54.27,54.1,54.39,54.8,54.96,55.46,53.07,52.51,54.46,53.98,53.57,53.56,55.58,56.17,55.62,55.59,56.2,56.99,55.54,54.26,54.89,54.33,55.85,56.96,55.26,56.45,57.99,61.41,61.2,61.49,61.52,63.79,63.9,65.87,65.27,65.95,65.29,64.5,64.54,66.66,67.6,68.56,68.94,69.72,68.81,68.27,66.72,67.03,66.14,65.04,66.2,65.9,65.57,62.96,63.36,64.99,65.93,64.95,65.33,63.61,64.66,64.13,63.9,65,63.88,64.79,63.89,63.48,62.74,60.39,55.11,58.12,56.92,57.31,56.11,57.76,57.04,54.16,54.37,53.54,51.71,51.6,51.64,50.25,50.58,50.06,50.26,49.39,49.11,48.62,50.47,50.17,49.81,51.47,49.79,48.02,55.17,57.18,56.09,57.57,57.13,56.44,56.48,59.64,57.14,57.5,57.79,57.51,57.12,57.94,56.55,55.93,55.62,55.82,56.89,57.9,56.45,55.29,54.41,56.15,57.49,57.52,55.39,57.26,58.22,57.71,57.45,54.24,55.85,56.74,55.28,56.95,53.55,53.92,55.35,55.76,52.75,50.57,51.1,53.32,53.89,55.05,54.87,55.29,55.46,56.05,56.91,57.24,55.68,57.36,55.83,54.78,55.2,56.75,56.99,57.11,57.17,58.38,58.61,60.39,59.58,60.59,60.59,59.65,59.65,61,60.34,59.91,61.73,62.65,64.04,64.88,64.33,61.39,64.23,64.05,65.52,66.95,65.24,62.23,63.36,61.73,59.33,60.37,58.79,58.18,59.18,58.65,58.9,60.92,59.62,59.67,60.1,61.02,62.07,64.25,64.8,63.83,63.08,56.12,55.2,43.33,38.16,38.25,35.96,42.37,38.84,34.1,34.93,39.38,34.3,38,37.54,41.05,40.08,43.3,39.69,39.48,38.83,40.84,40.91,40.12,44.09,46,45.01,48.37,49.13,45.56,46.5,42.91,44.23,45.27,44.88,48.24,42.69,44.5,48.56,51.28,51.84,53.33,51.88,50.85,50.36,50.39,50.56,50.92,48.84,45.9,49.06,50.58,49.03,50.53,50.03,51.71,51.7,50.37,50.76,51.1,53.58,54.69,55.8,57.93,56.73,53.87,53.64,52.68,51.99,47.73,50.6,49.32,48.81,50.25,49.09,50.87,52.08,53.25,53.12,52.43,48.61,47.11,45.99,45.07,45.95,49.46,51.95,52.02,52.07,53.12,52.6,51.55,50.99,51.91,52.24,51.56,52.08,54.47,55.43,57,55.78,56.92,56.17,56.14,57.68,55.8,53.6,51.63,55.47,57.84,60.66,58,56.57,56.23,57.33,59.98,55.27,55.32,58.76,57.54,55.96,54.69,57.69,57.72,55.03,51.87,53.5,50.49,50.56,54.1,54.48,53.76,53.55,54.3,53.5,50.91,49.15,49.59,49.99,50.46,53.07,54.8,54.63,55.38,56.99,57.42,57.52,54.67,54.82,54.17,55.87,56.9,57.07,62.43,60.27,62.61,62.77,60.71,60.58,56.39,51.7,52.37,54.52,53.44,55.26,56.05,56.54,54.6,54.73,56.11,52.69,53.36,53.88,54.94,53.66,53.83,53.94,52.64,54.75,54.95,55.52,55.96,54.67,54.42,55.82,53.72,57.41,57.95,56.37,56.44,57.79,56.19,55.03,54.51,53.82,54.17,55.7,57.28,55.43,54.2,54.63,55.37,56.37,55.43,55.52,59.48,57.14,60.16,61.95,62.03,60.86,61.18,63.16,62.88,65.02,65.52,61.91,62.47,60.64,65.39,70.53,71.48,72.37,73.88,72.09,68.31,71.07,70.65,69.04,70.58,71.94,73.66,73.54,74.11,75.01,76.6,79.88,76.7,77.67,77.91,79.28,82.17,80.6,82.85,79.74,79.04,84.48,86.73,88.75,93.04,92.83,91.77,90.03,89.29,88.73,85.54,90.23,88.17,91.02,93.4,90.05,91.81,96.88,91.94,93.83,95,99.51,90.73,92.9,94.59,94.88,99.88,101.22,102.5,100.62,103.8,106.93,102.99,102.58,103.21,99.11,96.2,97.11,96.98,93.33,96.47,95.25,99.19,98.58,97.43,99.08,95.36,95.97,94.52,96.21,92.52,91.14,93.66,99.54,102.21,100.89,102.24,97.85,104.36,107.94,108.99,104.26,102.34,99.94,102.07,103.18,106.53,101.85,105.01,105.72,103.03,100.9,99.57,98.91,101.67,98.14,102.04,99.31,100.13,99.39,99.09,99.94,94.93,98.81,101.44,100.99,108.72,113.36,113.06,114.78,116.5,105.32,103.49,101.2,98.73,99.52,101.14,98.24,99.2,94.45,94.88,96.73,99.63,100.52],"a":[34.51,35.0636,36.0251,36.2873,36.2727,36.4548,36.7461,35.8648,37.1832,37.5182,36.9835,36.5367,35.8188,36.1338,37.2838,37.1666,37.987,38.258,37.965,37.716,37.1373,37.5768,37.7751,37.8193,38.5412,38.8727,37.7161,38.5486,40.5596,40.729,40.8763,40.5449,39.7493,40.9868,41.0384,39.4394,40.1356,41.4984,40.5503,41.3947,42.6316,42.2464,42.4168,42.1131,40.891,40.0097,40.1726,39.469,40.7355,39.5591,40.0579,40.2664,40.6759,40.2069,41.4503,40.9216,41.3014,41.3237,42.3959,41.897,41.4577,42.314,42.1201,40.9664,40.6067,39.7526,40.3895,39.3331,39.1833,40.4344,40.3895,41.2436,41.0712,41.2211,40.8015,42.2465,40.7762,41.8318,41.2739,40.1655,40.9195,40.7913,41.01,41.3191,41.4397,41.8167,40.0147,39.5924,41.3436,40.9792,40.6679,40.6603,42.1938,42.6417,42.2242,42.2014,42.6645,43.2642,42.1634,41.1917,41.67,41.5082,42.6695,43.5175,42.2187,43.1279,44.3044,46.9173,46.7569,46.9784,47.0014,48.7356,48.8197,50.3248,50.1562,50.6787,50.1715,49.5645,49.5952,51.2243,51.9466,52.6843,52.9763,53.5757,52.8764,52.4615,51.2704,51.8018,51.114,50.2639,51.1603,50.9285,50.6734,48.6564,48.9655,50.2252,50.9517,50.1943,50.488,49.1587,50.2677,49.8557,49.6769,50.532,49.6613,50.3688,49.6691,49.3504,48.7751,46.9482,42.8434,45.1834,44.2505,44.5537,43.9166,45.208,44.6445,42.3904,42.5547,41.9051,40.4728,40.3867,40.418,39.3301,39.5883,39.1813,39.6458,38.9596,38.7387,38.3522,39.8115,39.5748,39.2909,40.6003,39.2751,37.8789,43.5189,45.1044,44.2446,45.7307,45.3812,44.8331,44.8649,47.375,45.3891,45.6751,45.9055,45.683,45.3733,46.0246,44.9205,44.428,44.4988,44.6588,45.5149,46.3229,45.1629,44.2348,43.5308,44.9228,45.9949,46.0189,44.3148,45.8109,46.579,46.1709,46.2737,43.6882,44.985,45.7018,44.5258,45.871,43.1324,43.4304,44.5822,44.9125,42.488,40.7321,41.4861,43.2884,43.7512,44.6929,44.5468,44.8878,45.0258,45.5048,46.203,46.4709,45.2044,46.5683,45.3262,44.7962,45.1397,46.4072,46.6034,46.7016,46.7506,47.7401,47.9282,49.3838,48.7214,49.5473,49.5473,48.7787,49.1144,50.2259,49.6825,49.3284,50.827,51.5845,52.729,53.4206,52.9678,50.547,52.8854,52.7372,53.9476,55.125,54.0428,51.5494,52.4855,51.1353,49.1472,50.0087,48.6999,48.1945,49.0229,48.5839,48.791,50.4643,49.3874,49.7711,50.1298,50.8971,51.7729,53.5913,54.05,53.241,52.6154,46.81,46.0426,36.1418,31.8295,31.9045,30.3194,35.724,32.7477,28.7512,29.451,33.203,28.9198,32.0394,31.6516,34.611,33.7932,36.5081,33.7923,33.6135,33.0601,34.7714,34.831,34.1584,37.5385,39.1647,38.3218,41.1825,41.8296,38.79,39.5904,36.5338,38.0115,38.9053,38.5702,41.4578,36.6881,38.2436,41.7328,44.0704,44.5516,45.8321,44.586,43.7008,43.2797,43.6702,43.8175,44.1295,42.3269,39.779,42.5176,43.8349,42.4916,43.7915,43.3582,44.8142,44.8055,43.6529,44.3553,44.6524,46.8195,47.7894,48.7593,50.6206,49.572,47.0729,46.8719,46.033,45.4301,41.7076,44.2155,43.4577,43.0083,44.2771,43.255,44.8235,45.8896,46.9206,46.806,46.198,42.8321,41.5104,40.5235,39.7129,40.861,43.9823,46.1965,46.2588,46.3032,47.2369,46.7745,45.8408,45.3428,46.1609,46.4544,45.8497,46.3121,48.8264,49.6869,51.0942,50.0006,51.0225,50.3502,50.3233,51.7038,50.0186,48.0465,46.2806,49.7228,51.8472,54.7698,52.3681,51.0769,50.7699,51.7631,54.1558,49.9032,49.9483,53.0543,51.9527,50.5262,49.3795,52.0882,52.5097,50.0625,47.1878,48.6706,45.9324,45.996,49.2165,49.5622,48.9072,48.7161,49.3984,48.6706,46.3144,45.0969,45.5006,45.8676,46.2988,48.6936,50.2809,50.1249,50.8131,52.2903,52.6849,52.7766,50.1616,50.2993,50.1125,51.6852,52.638,52.7953,57.7538,55.7556,57.9203,58.0683,56.1626,56.0424,52.1662,47.8275,48.4473,50.8474,49.8401,51.5375,52.2743,52.7313,50.922,51.0432,52.3303,49.1407,49.7655,50.2505,51.2391,50.0453,50.6294,50.7329,49.5102,51.4947,51.6828,52.2189,52.6328,51.4195,51.1843,52.5011,50.5259,53.9966,54.5044,53.4264,53.4928,54.7723,53.2558,52.1564,51.6636,51.0096,51.3413,52.7914,54.2889,52.5355,51.3697,51.7773,52.9043,53.8598,52.9616,53.0476,56.8313,54.5955,57.481,59.1913,59.2677,58.5616,58.8695,60.7748,60.5053,62.5645,63.0456,59.572,60.1108,58.3499,62.9205,67.8664,68.7806,69.6369,71.0899,69.3675,65.7303,68.386,68.4046,66.8457,68.3368,69.6536,71.3189,71.2027,71.7546,72.626,74.1655,77.3412,74.2623,75.2015,75.4338,76.7603,80.0024,78.4739,80.6645,77.6365,76.955,82.2515,84.4422,86.4089,90.5857,90.3812,89.3492,87.6551,86.9346,86.8197,83.6984,88.2874,86.2718,89.0604,91.3892,88.1113,89.8334,94.7943,89.9606,91.8099,92.9547,97.3676,89.171,91.3037,92.9646,93.2496,98.1637,99.4807,100.7387,98.891,102.0164,105.0926,101.2203,100.8173,101.4365,97.824,94.9518,95.8499,95.7216,92.119,95.2183,94.0141,97.903,97.3009,96.1658,97.7944,94.1227,94.7247,93.2936,94.9616,91.3195,89.9574,92.4447,98.2484,100.8838,99.5809,100.9134,96.5803,103.0059,106.5394,107.5758,102.9072,101.0121,98.6432,100.7456,101.8412,105.1477,100.5284,103.6474,104.3482,101.6931,99.5908,98.278,97.6266,100.7912,97.2917,101.158,98.4516,99.2645,98.5309,98.2335,99.0761,94.1094,97.9559,100.5632,100.1171,107.7802,112.8363,112.5377,114.2497,115.9618,104.8334,103.0119,100.7325,98.2739,99.0602,100.6727,97.7861,98.7417,94.0136,94.88,96.73,99.63,100.52],"v":[2896400,3469000,3031300,2607400,3757300,1933100,2516500,2198800,3738800,1271300,1868400,3039400,3047100,2053300,8613500,6469600,3381000,1911200,3333900,4409400,3268600,3727700,4339500,2257200,3267700,5610900,2593500,3582200,6425800,3482200,3667300,3876400,3277600,4179700,7653100,4098700,2437800,3109500,3071700,4227800,3977000,4048600,1751900,2411300,3500500,2029600,1677100,1877700,2413900,2664800,2147000,1687900,2298100,2457700,1661000,2101200,1522900,1513700,3299800,3034000,2865800,1276700,904200,2476700,2896700,2842400,3173800,3839000,3716200,2660800,2587300,2237900,1766500,2741900,1625500,2136300,1506900,2466100,1673600,2723500,2570700,3205700,2310200,1986400,3573300,2538500,2461200,2588000,2291900,1669000,1910700,2148100,3066300,3102000,2117600,1483600,1924200,1892900,1984200,2607200,1394700,1534600,2989100,1825400,1571800,2094800,3209600,2329200,2554100,1587800,3283400,2374600,4342900,2026600,1002800,2010800,2500600,1466700,1710100,3920400,2508400,1671100,1643000,3709200,2600700,2804700,2191700,1812200,1955300,1510300,1610700,2394700,1745400,2040500,2012800,2059500,1980500,1970700,2431800,1886300,1677900,1976500,1931300,2023300,2554800,1741500,1873800,1942700,1791800,3194000,5500600,4516100,2908800,3121100,3788600,4253100,3137900,4094100,5653500,4228800,2740700,2674300,6389500,4097100,3995400,4266400,2196900,2992500,4538900,3062000,5206400,3684700,7029900,3638600,3892500,3632200,7021200,8718700,5534800,4256800,4790400,6722400,4493400,6205800,5567400,3061800,3016800,2336900,2614400,1831300,2348800,2151800,2929700,2218200,3165700,2461300,2717000,2336400,2070100,2297700,1834600,1832500,2007900,2745100,1881800,1928600,2164900,2350900,2319300,3005800,2850700,1773000,3570100,3467600,11146800,3578900,4595500,4496900,2043200,3315000,2415500,2117100,1943900,4155400,2737000,2255100,1894600,2240000,2349900,4535100,2639600,2700200,2778900,3385100,2013200,3846700,2772600,2772000,2543200,2731200,2724700,2966000,3082200,2422500,2474000,1296800,2144900,1965900,1836500,3375300,1826900,2416400,2163400,4122800,2252400,2433100,2091200,2007200,2304800,3896400,3382100,2260400,4188600,3855300,2109500,2064000,3877500,2370600,2694200,2616500,1252800,1486900,2823500,1945400,2934500,2956700,2258200,1601300,1589200,3860100,3261200,4799800,7288100,4449300,4690400,2656200,5984800,5349300,4914800,4892500,5215000,3391400,2355100,4364900,4276100,7235100,5414800,4536900,6966400,3677900,3156100,4703400,4668900,5892800,6233500,4973800,4015300,3510600,3973100,3634100,2222800,2164300,2720000,2189400,3547600,2439900,1999200,3180700,1105200,1911500,1664600,1970700,1210200,791600,1894200,2343300,1353900,2803400,2502700,2604000,1344700,1828800,2220100,2496900,3112600,1997300,1301500,1581100,1608700,1532300,2132000,2013200,1999400,1764800,2025700,1416800,1478300,2375500,2220600,1672300,1045500,2302900,2220400,3027800,1334900,1163800,1690300,1762200,2510800,1870000,3230300,2578200,2968600,3009900,2264500,1520000,3132400,1732000,948300,1440900,1158000,2043300,1682900,1725100,1133400,1291200,2542000,1777400,1639200,4040900,2730900,2393500,1945800,3223000,3312100,2638500,3502700,2770200,2969600,3175000,1757400,2135700,6161300,3668900,5309300,1909800,1724400,1350600,1681100,3530500,1794100,1778700,1651500,2020500,1498500,2836900,2751200,1153500,1303800,1338200,1900500,1485000,2559500,2632500,2846100,2852100,2841700,2923000,5498300,2757500,1901100,1748500,2708000,1751400,1868400,2349000,2560000,1836900,1859600,1798600,1648200,3569900,3094500,3188300,2537600,2153700,2488700,2733600,4789600,3646900,4043000,1599500,2644200,2668700,4673400,2518100,1392300,2399500,1967200,1476200,1639500,1925200,1373400,1585000,1542100,2238400,2650800,2430100,3235400,3057100,1765400,1271900,1690000,1832800,2361800,2105300,1656200,1870800,2239800,2509400,2281400,4460600,2935000,2192500,1615500,3061400,2665000,2958900,2406900,1523400,2850300,2081300,2012000,4389300,5518400,3420600,3152500,2335800,2606500,2601000,2512900,2462300,2612700,3527600,2889400,3211000,3332200,3416100,4244700,2853000,2657900,2378800,2179700,2332900,1829100,2714200,2475700,1960200,2597200,3401900,3266100,2458600,2118200,2249400,1989300,2018300,2739200,3003600,3060700,2409700,3388000,2399900,1979600,3138700,2338600,2114700,1827200,2946400,2496700,3088300,4185100,1620800,1380500,2749600,3097200,3695600,3775600,3525800,2980800,2510600,3548800,4159900,3646400,5453800,4763700,4050700,3800700,2087000,2937300,2809300,3333500,2666900,2440200,2092100,4147400,3496800,3635000,3540900,3454800,3617700,2746800,3308400,4866300,3994800,2986700,2611900,2782900,1999600,2686900,4125500,4098500,3319100,3587300,3381900,4373000,5372800,3829600,2970100,2728200,2656200,3586300,2708400,3471800,1722900,2240500,2944300,3197400,3202300,4075300,2951900,3803500,3378700,3255200,3158800,2349100,2511800,2600600,1842900,3007700,2853900,2379700,3654100,2426200,2830900,3065200,2907300,2883900,3014200,3600500,4489400,2588300,3655900,3922300,2282600,6296500,3097200,3141300,2895200,2293800,2679900,2497800,4183300,2815000,4183300,3242600,3228800,1838252]},"m":{"lastKey":"2026-10-01","t":["2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25.5,26.1,24.5,24.9,25.25,28.65,29.3,31.95,30.45,29.5,27.26,28.12,28,25.6,23.95,25.93,25.12,25.99,27.46,27.26,28.06,27.2,26.7,27.41,28.45,28.88,28.35,28.45,25.93,30.15,31.19,29.9,30.96,29.9,29.8,26.15,28.61,29.55,32.55,34.59,32.95,34.23,33.52,33,34.5,33.96,37.1,39.75,41.1,37.25,36.75,39.01,39.56,37.93,38.9,40.32,36.75,34.52,33.8,34.79,29.6,31.59,33.85,31.35,28.04,24.73,29.26,24.11,21.54,22.46,24.5,23.99,26.28,28.83,30.25,30.11,29.02,28.17,28.56,28.88,31.58,31.48,31.18,30.1,29.73,31.57,31.26,33.29,34.11,35.97,36.24,35.77,36.63,35.23,35.5,32.85,31.04,32.19,28.74,25.85,30.94,31.63,32.28,30.84,30.85,33.1,33.92,32.55,32.88,32.99,34.14,33.79,38.59,36.11,34.95,38.61,40.6,41.55,44.71,43.54,46.08,43.67,43.29,43.5,47.45,47.9,47.38,44.92,43.66,45.94,45.73,46.08,44.53,43.07,48.25,47.31,48.09,49.87,51.19,50.91,51.83,51.62,52.08,55.16,54.31,57.88,55.12,53.76,53.92,56.18,55.79,53.78,53.8,55.39,53.27,54.8,54.67,55.41,56.63,54.38,56.86,60.97,65.46,64.09,70,67,65.86,65.75,65.08,65,60.27,56.99,54.58,52.56,50.42,50.53,49.38,57.56,58.85,57.23,55.39,56.44,57.39,57.85,55.86,55.84,50.96,54.03,57.27,55.11,56.84,59.5,59.85,63.69,62.06,66.84,59.54,59.27,59.47,64.54,55.66,36.7,35.97,37.5,40.55,40.5,47.45,43.84,43.18,50.97,50.38,46.11,51.04,49.55,56.32,53.97,49.21,51.27,51.43,45.64,52.56,50.45,54.63,57,54.15,61.01,58,58.51,56.92,50.2,53.14,49.73,55.09,58.21,54.06,61.92,60.38,54.46,56.83,51.86,53.55,55.3,55.41,56.38,57.21,55.98,55.4,58.68,62.08,65.18,61.44,73.58,71.16,75.86,79.65,79.6,78.77,92.85,88.53,90.27,97.33,100.43,98.05,103.17,103.94,93.24,98.24,95.55,93,102.2,106.71,104.31,105.32,100.69,101.92,94,108.26,104.97,99.01,93.66],"h":[27.75,26.13,25.75,26.3,29,29.42,32.95,32,31.18,30.95,28.25,29.21,29.24,25.81,26.11,26.11,26.5,27.53,28.59,29.32,28.9,28.15,27.65,28.42,28.8,31,30.03,28.63,31.45,31.77,32.21,31.95,31.92,30.25,30.92,29.64,30.36,32.58,35.21,35.88,34.8,34.92,33.95,35.25,34.83,37.85,39.57,41.17,41.44,37.89,39.48,42.37,40.04,43.35,41.59,41.81,37.29,36.65,36.06,35.37,32.08,34.64,36,31.47,28.11,30.43,30.55,27.18,24.79,27.43,25.38,26.96,29.5,30.52,30.94,31.73,30.95,29.63,29.16,31.73,32.29,32.47,31.45,32.42,32.23,31.9,33.35,35.14,36.02,37.15,36.54,37.81,36.65,36.63,35.53,33.31,32.33,32.4,28.93,32.07,32.52,32.99,32.53,33.06,33.52,34.88,35.12,33.44,33.84,34.61,36.45,37.67,38.8,36.61,38.42,40.93,41.98,44.71,46.14,46.88,48.39,43.9,43.98,47.96,49.75,49.04,47.41,45.07,46.49,47.34,46.23,47.01,45.22,48.58,48.66,48.26,50.29,52.21,53.02,52.41,52.09,54.25,57.94,59.38,57.9,60,55.82,55.07,56.35,57.98,56.39,54.48,55.65,56.18,55.49,56.38,56.05,56.91,57.33,58,62.71,66.23,66.19,70,71.06,68.51,66.32,66.52,66.44,65.35,60.79,58.03,55.22,52.69,52.61,51.76,58.26,60.69,58.98,58.34,58.38,58.5,58.57,58.86,57.49,56,55.65,57.69,58.06,58.5,60.67,60.92,64.29,65.92,67.51,67,60.49,61.32,66.03,66.16,59.49,43.27,40.73,43.9,42.71,48.72,50.05,48.34,53.72,53.96,52.66,52.04,53.26,56.63,58.61,54.35,51.49,54.37,51.48,56.31,53.82,54.98,57.97,58.12,60.83,61.39,60.7,59.03,57.72,55.51,55.11,54.92,57.58,58.94,63.99,63.93,60.99,57.78,58.29,55.06,55.78,57.88,58.5,59.64,58.89,57.69,60.72,62.88,65.32,65.86,74.05,73.98,78.74,80,80.5,83.2,94.4,94.89,94.2,97.33,101.42,101.17,104.16,107.19,104.31,100.05,99.92,98.91,103.69,110.34,107.79,108.18,107.27,103.46,102.66,109.05,119.99,106.71,102.67,101.52],"l":[25,23.31,22.5,23.5,25.2,27,28.92,29.3,27.75,27.25,26.58,27.57,25.53,23.27,23.88,22.3,24.23,25.28,26.88,26.87,26.21,25.6,25.23,26.57,27.45,27.76,25.49,25.2,25.66,29.56,29.01,29.07,28.95,28.19,25.82,26.06,27.73,28.99,32.18,32.83,32.2,33.3,31.86,32.86,32.57,33.28,36.82,37.57,36.57,34.18,35.56,36.81,36.1,37.75,36.05,36.4,32.77,33.91,33.04,29.65,27.74,30.98,30,20,17.27,23.12,24.08,21.93,17.32,22.02,22.74,23.79,25.06,27.53,28.48,28.89,27.76,27.76,27.22,28.18,31,30.68,28.65,29.23,29.2,29.79,31.02,32.58,33.91,35.57,34.47,35.3,32.07,34.74,32.26,30.23,30.35,25.8,24.8,25.03,29.32,29.59,30.35,30.71,30.85,32.5,32.54,30.6,32.04,32.03,33.76,33.65,33.68,33.86,34.95,37.5,39.94,41.29,42.81,43.38,42.64,42.11,41.87,43.42,46.92,45.73,44.25,41.82,43.49,44.29,44.21,43.91,43.05,43,46.94,44.94,47.7,48.64,47.65,50.07,49.92,50.81,51.55,52.44,53.78,53.19,53.2,52.48,53.56,55.15,51.71,51.67,53.54,51.01,52.99,51.33,52.67,53.98,53.87,53.66,56.68,60.97,63.67,64.02,66.11,65.03,62,63.5,62.59,59.83,52.15,53.92,51.2,49.42,47.98,48.2,47.43,55.18,56,54.26,54.63,53.5,54.62,53.5,52.61,48.27,50.65,53.64,54.47,54.59,56.29,57.82,59.51,60.3,61.95,58.07,57.57,57.57,58.37,55.27,31.82,33.6,32.82,36.78,36.68,40.16,42.17,42.44,42.9,49.32,44.26,45.23,48.68,49.17,52.24,47.69,47.29,50.08,44.49,44.72,49.5,49.71,52.08,52.38,49.76,53.83,53.66,53.41,49.75,48.59,48.65,48.32,53.27,53.32,53.92,59.18,51.25,53.2,51.64,51.61,52.02,53.81,53.61,54.49,52.9,53.49,53.88,55.56,60.06,60.45,61.2,68.02,68.49,70.16,74.68,77.21,78.52,86.62,83.9,88.99,89.84,84.81,93.24,99.69,93,91.77,94.16,88.07,92.23,97.16,98.24,99.51,98.69,96.57,94,93.99,97.94,97.1,93.75,93.02],"c":[26.18,24.55,24.95,25.05,28.55,29.28,31.95,30.51,29.55,27.25,27.95,28,25.7,23.87,26,25.06,26.06,27.36,27.36,27.99,27.04,26.6,27.51,28.3,28.8,28.25,28.51,25.93,30.28,31.28,29.9,30.96,29.9,29.82,26.2,28.61,29.56,32.43,34.69,32.85,34.23,33.37,32.95,33.77,33.86,37.1,39.57,40.65,36.85,36.1,38.91,39.74,38.14,38.97,40.04,36.87,33.98,33.91,35.05,29.81,31.68,33.43,31.71,28.48,25.31,29.12,24.26,22.38,22.54,24.64,23.88,26.18,28.46,30.48,30.18,28.89,27.99,28.41,28.8,31.45,31.26,31.17,30.4,29.72,31.17,30.88,32.94,34.05,35.34,35.88,35.58,36.32,34.92,35.36,32.94,30.96,31.87,28.66,25.94,31.35,31.93,31.96,30.78,30.85,33.17,34.02,32.9,32.55,32.86,34.07,34.92,36.22,35.97,34.64,38.27,40.73,41.62,44.63,43.56,45.78,43.56,42.99,43.31,47.42,49.13,47.57,45.02,43.97,45.85,45.75,45.99,44.28,43.15,48.22,47.33,48.14,50.05,51.09,50.9,51.83,51.58,52.06,55.04,53.37,57.56,56,53.72,54,56,56.22,53.91,53.71,55.46,53.27,55.15,55,55.58,56.87,54.33,56.97,61.01,65.27,64.01,69.3,67.03,65.9,65.58,64.66,64.58,60.24,57.31,54.39,52.39,50.26,50.53,49.34,57.57,58.7,56.85,55.62,56.56,57.52,57.71,55.79,55.35,51.64,53.55,57.07,54.78,56.85,59.58,59.65,63.67,61.39,66.72,59.43,59.18,59.44,64.25,56.12,38.65,36.6,37.54,40.56,40.12,47.76,44.04,42.69,50.11,50.39,45.9,50.53,49.57,55.8,53.64,49.01,50.87,51.17,46.04,52.07,49.68,54.47,56.98,54.62,60.47,57.33,58.57,57.09,50.49,53.15,49.15,54.67,57.56,54.17,62.57,60.72,54.52,56.54,51.9,53.83,55.12,54.86,56.37,57.1,56.34,55.37,59.52,62.57,65.02,61.33,73.88,70.65,75.75,79.88,79.61,78.26,93.04,88.62,91.02,96.88,100.24,96.32,103.8,103.82,93.84,98.58,95.8,93.66,102.24,107.09,103.18,105.72,101.41,100.41,94.93,107.44,105.32,98.78,94.2,100.52],"a":[18.0282,16.9057,17.1909,17.2598,19.6714,20.1842,22.0247,21.0321,20.3879,18.801,19.2839,19.3354,17.7472,16.4834,17.9718,17.322,18.0132,18.9291,18.9291,19.365,18.7285,18.4237,19.054,19.6222,19.9689,19.5876,19.7887,17.998,21.0173,21.7114,20.7535,21.4893,20.7748,20.7192,18.204,19.8988,20.5596,22.5557,24.1482,22.8673,23.8279,23.2518,22.9592,23.5306,23.6161,25.8759,27.5986,28.3753,25.7228,25.1992,27.1847,27.7646,26.6467,27.2517,27.9999,25.7831,23.7875,23.7385,24.5365,20.8927,22.2033,23.4299,22.249,19.9827,17.7585,20.461,17.0462,15.7252,15.8652,17.3433,16.8084,18.4555,20.0628,21.4868,21.3039,20.3933,19.758,20.084,20.3597,22.2331,22.1287,22.0649,21.5199,21.0669,22.0948,21.8892,23.3793,24.1672,25.0828,25.4985,25.2853,25.8112,24.8503,25.1634,23.4413,22.0651,22.7136,20.4259,18.521,22.3837,22.7978,22.8528,22.0091,22.0591,23.7522,24.3609,23.5589,23.3438,23.5661,24.4339,25.078,26.0116,25.832,24.913,27.5237,29.2929,29.9693,32.1367,31.3662,33.0014,31.4011,30.9902,31.2569,34.2231,35.4572,34.3707,32.5282,31.7696,33.1671,33.0948,33.2684,32.0702,31.2517,34.9237,34.4736,35.0636,36.4548,37.423,37.2838,37.965,37.9961,38.3497,40.5449,39.5282,42.6316,41.4761,39.9984,40.2069,41.696,42.1201,40.3895,40.2396,41.8167,40.1655,41.583,41.7535,42.1938,43.1731,41.5082,43.5252,46.6117,50.1562,49.1879,53.253,51.8018,50.9285,50.6812,50.2677,50.2055,46.8315,44.5537,42.5704,41.005,39.6458,39.8588,38.9201,45.7307,46.6283,45.1588,44.4988,45.2509,46.0189,46.1709,44.9366,44.5822,41.9245,43.4751,46.3329,44.7962,46.489,48.7214,49.1144,52.4243,50.547,54.9356,49.23,49.0229,49.5792,53.5913,46.81,32.5875,30.859,31.6516,34.533,34.1584,40.6631,37.4959,36.6881,43.0648,43.6702,39.779,43.7915,43.3154,48.7593,46.8719,43.1845,44.8235,45.0878,40.5676,46.3032,44.1779,48.8264,51.0763,48.9608,54.5982,51.7631,52.8827,51.9366,45.9324,48.3522,45.0969,50.1616,52.8133,50.1125,57.8833,56.1719,50.8474,52.7313,48.4039,50.6294,51.8427,51.5982,53.4264,54.1183,53.398,52.9043,56.8695,59.7837,62.5645,59.0139,71.0899,68.4046,73.3425,77.3412,77.51,76.1956,90.5857,86.7121,89.0604,94.7943,98.5175,94.6649,102.0164,102.4729,92.6224,97.3009,94.5569,92.4447,100.9134,105.7005,101.8412,104.3482,100.5334,99.5421,94.1094,106.9436,104.8334,98.3236,94.2,100.52],"v":[23589900,6251900,4027900,1711900,2700100,2162100,2256600,3099300,1239000,14224800,3333700,2994400,6070000,10685600,8178900,10993900,8635200,7997000,6692700,10571300,12993000,8717900,16153300,7780300,7325400,16449700,24238300,14549700,18819300,10273400,13895300,10515900,13961400,6245000,15884600,13655700,8041500,10528900,7792600,12972700,11545100,10740300,13905200,16982700,10540900,7733100,11849500,23638800,18407900,23441700,10553200,13179500,20228300,19987000,19678000,18315000,18509200,17044900,18943300,16076900,26025700,16959100,28937500,33770900,32694400,26355800,29005400,37505000,46884600,38233900,33564300,22298700,26254200,17317000,16648400,32419500,21410700,22215700,22207000,21549700,22773300,19752000,23211300,25049800,18930100,17742900,17625300,17308600,17101400,14588300,18139200,13905200,27957700,22250100,22331400,21193500,17775600,31399600,16684600,23553100,24138500,17152300,17385200,17650700,16988500,20450300,20622100,19793200,12486500,16623300,9822400,12459000,18062600,14646000,13601000,20146800,15051200,19974000,21497800,19716300,18094500,17371500,17096600,16002100,12275600,16575300,12218700,17478800,15096900,14138200,13287200,11633600,14484400,14869600,12012700,14143200,11329100,11036100,17311000,15095700,17050800,15331200,18126400,20554900,15478000,12258600,8951600,9755900,7821200,10358100,11389600,13293200,9669500,8718800,12273800,10922700,9123500,9661200,8379800,9033000,11336800,10822300,8561400,10670500,11317700,7471000,8905600,8899800,8844600,9680100,16551600,17705500,18240700,15570100,18023600,18109000,27076600,23188500,15138900,9743500,11767400,9166100,8563400,11587800,21061300,15213100,12813100,9344300,12642400,13271900,12295700,10944700,9338400,11810500,9064500,15259900,12398100,9547200,11533900,9308800,22046300,20689600,16512000,23206900,21124700,22485900,15783600,11476700,9241500,7032100,8394800,8280200,10880000,7102500,7803100,8488200,9271900,6958700,11726300,10350900,6207900,6947200,10535100,10543800,13801000,13835300,13080500,9310500,8363800,7564400,10405900,14979400,9396400,9220100,10012700,11091900,16447600,11585800,9040600,7235800,9427800,10082800,8326700,10234700,12172900,10313000,13356500,14552100,10647000,13983400,14527300,9055900,12566800,9949800,11247100,12323900,9793600,12060300,14029100,12566000,18766900,13695700,11778900,15400100,16723400,13066900,14109900,18834700,12184100,13170300,13978900,13389300,11466400,12316900,11804900,15271600,17462000,11956500,14227900,9912052]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25.5,24.9,29.3,29.5,28,25.93,27.46,27.2,28.45,28.45,31.19,29.9,28.61,34.59,33.52,33.96,41.1,39.01,38.9,34.52,29.6,31.35,29.26,22.46,26.28,30.11,28.56,31.48,29.73,33.29,36.24,35.23,31.04,25.85,32.28,33.1,32.88,33.79,34.95,41.55,46.08,43.5,47.38,45.94,44.53,47.31,51.19,51.62,54.31,53.76,55.79,55.39,54.67,54.38,65.46,67,65.08,56.99,50.42,57.56,55.39,57.85,50.96,55.11,59.85,66.84,59.47,36.7,40.55,43.84,50.38,49.55,49.21,45.64,54.63,61.01,56.92,49.73,54.06,54.46,53.55,56.38,55.4,65.18,71.16,79.6,88.53,100.43,103.94,95.55,106.71,100.69,108.26,93.66],"h":[27.75,29.42,32.95,30.95,29.24,27.53,29.32,28.42,31,31.77,32.21,30.92,35.21,35.88,35.25,41.17,41.44,43.35,41.81,36.65,36,31.47,30.55,27.43,30.94,31.73,32.29,32.47,33.35,37.15,37.81,36.63,32.4,32.99,33.52,35.12,36.45,38.8,41.98,46.88,48.39,49.75,47.41,47.34,48.66,52.21,53.02,59.38,60,57.98,56.39,56.38,57.33,66.23,71.06,68.51,66.44,58.03,58.26,60.69,58.57,58.86,58.06,60.92,67.51,67,66.16,43.9,50.05,53.96,53.26,58.61,54.37,56.31,60.83,61.39,57.72,58.94,63.99,58.29,58.5,59.64,65.32,74.05,80.5,94.89,101.42,107.19,104.31,110.34,108.18,109.05,119.99,101.52],"l":[22.5,23.5,27.75,26.58,23.27,22.3,26.21,25.23,25.49,25.2,28.95,25.82,27.73,32.2,31.86,33.28,34.18,36.1,32.77,29.65,27.74,17.27,17.32,22.02,25.06,27.76,27.22,28.65,29.2,32.58,32.07,30.23,24.8,25.03,30.35,30.6,32.03,33.65,34.95,41.29,41.87,43.42,41.82,43.91,43,44.94,47.65,50.81,53.19,52.48,51.67,51.01,52.67,53.66,63.67,62,52.15,49.42,47.43,54.26,53.5,48.27,50.65,54.59,59.51,57.57,31.82,32.82,36.68,42.44,44.26,47.69,44.49,44.72,49.76,53.41,48.59,48.32,51.25,51.61,52.02,52.9,53.88,60.45,68.49,77.21,83.9,84.81,91.77,88.07,98.24,93.99,93.75,93.02],"c":[24.95,29.28,29.55,28,26,27.36,27.04,28.3,28.51,31.28,29.9,28.61,34.69,33.37,33.86,40.65,38.91,38.97,33.98,29.81,31.71,29.12,22.54,26.18,30.18,28.41,31.26,29.72,32.94,35.88,34.92,30.96,25.94,31.96,33.17,32.55,34.92,34.64,41.62,45.78,43.31,47.57,45.85,44.28,47.33,51.09,51.58,53.37,53.72,56.22,55.46,55,54.33,65.27,67.03,64.66,57.31,50.26,57.57,55.62,57.71,51.64,54.78,59.65,66.72,59.44,38.65,40.56,44.04,50.39,49.57,49.01,46.04,54.47,60.47,57.09,49.15,54.17,54.52,53.83,56.37,55.37,65.02,70.65,79.61,88.62,100.24,103.82,95.8,107.09,101.41,107.44,94.2,100.52],"a":[17.1909,20.1842,20.3879,19.3354,17.9718,18.9291,18.7285,19.6222,19.7887,21.7114,20.7748,19.8988,24.1482,23.2518,23.6161,28.3753,27.1847,27.2517,23.7875,20.8927,22.249,20.461,15.8652,18.4555,21.3039,20.084,22.1287,21.0669,23.3793,25.4985,24.8503,22.0651,18.521,22.8528,23.7522,23.3438,25.078,24.913,29.9693,33.0014,31.2569,34.3707,33.1671,32.0702,34.4736,37.423,37.9961,39.5282,39.9984,42.1201,41.8167,41.7535,41.5082,50.1562,51.8018,50.2677,44.5537,39.6458,45.7307,44.4988,46.1709,41.9245,44.7962,49.1144,54.9356,49.5792,32.5875,34.533,37.4959,43.6702,43.3154,43.1845,40.5676,48.8264,54.5982,51.9366,45.0969,50.1125,50.8474,50.6294,53.4264,52.9043,62.5645,68.4046,77.51,86.7121,98.5175,102.4729,94.5569,105.7005,100.5334,106.9436,94.2,100.52],"v":[33869700,6574100,6594900,20552900,24934500,27626100,30257000,32651500,48013400,43642400,38372600,35785300,26363000,35258100,41428800,43221400,52402800,53394800,56502200,52065100,71922300,92821100,113395000,94096900,60219600,76045900,66530000,68013100,54298300,48998300,60002100,65775000,65859800,64843900,52024400,60865600,38932200,45167600,48799000,61188100,52562600,44853000,44794400,39059000,41366700,36508400,49457500,54012500,36688200,27935200,34352300,31915300,27164500,31192100,30549600,25276400,35076300,51516300,63209200,48070900,29496900,47862200,34799800,36512300,30213400,37205200,42889000,60408500,59394200,27750300,27555000,23393800,27956900,23506000,34879900,36226300,26334100,33595900,37552200,27862200,27837300,32720600,38555600,37566600,33763700,34177800,45362000,40874700,43900200,44189100,38834600,39393400,43646400,9912052]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25.5,29.3,27.46,31.19,33.52,38.9,29.26,28.56,36.24,32.28,34.95,47.38,51.19,55.79,65.46,50.42,50.96,59.47,50.38,54.63,54.06,55.4,88.53,106.71],"h":[29.42,32.95,31.77,35.88,43.35,41.81,31.73,37.15,37.81,38.8,49.75,52.21,60,66.23,71.06,60.69,67.51,66.16,58.61,61.39,63.99,94.89,110.34,119.99],"l":[22.5,22.3,25.2,25.82,31.86,17.27,17.32,27.22,24.8,30.35,34.95,41.82,47.65,51.01,49.42,47.43,50.65,31.82,44.26,48.32,51.25,53.88,83.9,93.02],"c":[29.28,27.36,31.28,33.37,38.97,29.12,28.41,35.88,31.96,34.64,47.57,51.09,56.22,65.27,50.26,51.64,59.44,50.39,54.47,54.17,55.37,88.62,107.09,100.52],"a":[20.1842,18.9291,21.7114,23.2518,27.2517,20.461,20.084,25.4985,22.8528,24.913,34.3707,37.423,42.1201,50.1562,39.6458,41.9245,49.5792,43.6702,48.8264,50.1125,52.9043,86.7121,105.7005,100.52],"v":[40443800,79708400,154564300,135779000,190447800,273310700,343757400,237839700,256480800,196989800,207402700,161728500,168093400,124624200,142418600,188639200,138730700,190442000,102411700,131036200,125972300,144063700,174326000,131786452]}},"actions":[{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2012-09-28","kind":"dividend","label":"D","title":"2012-09-28 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"split","label":"S","title":"2014-09-12 · 5:1 split"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-06-28","kind":"dividend","label":"D","title":"2021-06-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $2.94 vs −$1.25 est. (+335.2%) · ▼ 4.0% next session","tone":"down"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $2.57 vs $2.54 est. (+1.2%) · ▲ 5.2% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $2.93 vs $2.52 est. (+16.3%) · ▲ 1.7% next session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $2.71 vs $2.50 est. (+8.4%) · ▼ 3.2% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $2.97 vs $2.68 est. (+10.8%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $3.17 vs $2.64 est. (+20.1%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $3.29 vs $2.88 est. (+14.2%) · ▼ 3.6% next session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $3.25 vs $2.72 est. (+19.5%) · ▲ 5.9% next session","tone":"up"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $3.25 vs $2.97 est. (+9.4%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $3.42 vs $3.23 est. (+5.9%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $2.84 vs $3.23 est. (−12.1%) · ▼ 11.2% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.4400 dividend (ex-date, current split terms)"}]}