{"ticker":"AXP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[278.88,284,276.8,275,270.62,272,270.23,271.65,269.24,270.3,271,273.7,272.3,272.33,271.72,288,292.32,286.68,290.49,292,287.92,288.34,288,286.94,281.89,286.15,289.82,293.4,303.05,305.61,307,307.25,306.21,303.84,302,302.28,301.64,304.07,297.43,303.37,303.63,302.46,303.7,302.33,302.6,293.02,292.35,296.48,299.29,301.48,300.85,297.35,298.05,300,300.68,304.32,304,301.9,300.43,292.52,299.6,305,312.7,313.02,316.94,318.31,323.55,324.4,318.13,316.64,316.63,317,320.91,312.19,315.25,317.94,323.1,320.83,318.45,308.53,306.85,307.55,307.43,313.39,310.38,309.72,304.94,297.11,296.99,295.14,296,296.29,301.43,291.57,283,279.8,273.66,267.71,257.46,260.18,259.65,260.15,265.19,264.6,263.03,269.03,267.85,275.23,278.9,280,274.86,270.63,262.49,265.74,266.89,260.2,237.92,225.29,245.83,226.96,255.02,246.89,256.52,256,255.16,252.95,248.85,247.12,261.87,258.07,267,264.94,265.43,260.96,268,274.5,275.46,274.48,277.34,279.73,285,297.34,300,303.15,298.05,300.36,297.01,296.49,293.04,285.63,281.82,290.53,293.46,296.26,294.97,292.35,295.2,297.81,296.5,300.29,303.79,301.7,300.18,296.67,292.55,290.93,292.09,292.08,297.58,296.82,303.1,308.89,309.58,314.08,318.58,316.93,322.99,325.33,327.52,324.47,318.66,317.85,322.98,319.29,318.61,312.44,310.92,311.86,307.96,302.98,308,308.3,309.42,311.6,312.91,308.55,301.9,294.03,295.54,299.85,297.21,297.7,297,297.12,298.9,304.69,305.54,309.46,304.27,306.66,305.73,306.79,310.22,319.06,315.02,319.92,323.99,327.28,326.66,330.75,325,330.69,326.51,322.79,322.99,323.5,329.6,326.05,327.8,328.9,338.5,342.53,339.51,341.94,342.97,336.91,341.45,343.76,341.6,331,328.45,332,332,332.65,328.67,326.48,325.2,319.17,321.61,333.86,331.02,332.38,347.39,352.09,355.28,352.72,358.4,362,361.22,359,358.59,357,361,359.32,359.69,366.04,364.14,369.48,367.89,371.11,371.09,361.8,356.22,336.85,341.71,349.97,345.6,353.62,357.05,362.71,365.69,363.86,362.08,361.02,368.99,369.45,369.91,363.03,363,376.5,386.49,384.4,384,381.55,380,375.54,378.33,380.75,382.19,382.33,381,375.03,373.27,369.5,372.3,380.37,383.9,378.17,383,360.5,359.6,356.44,358.37,361.15,356,352.3,362.73,362.73,362.19,363.26,359.24,360.27,355,350.35,353.93,349.63,350.55,358.2,359,359.62,367.56,356.5,342.6,338.73,346.09,343.75,341.55,343.35,320.49,323.46,329.84,320.9,303.2,300.11,309.11,306.86,300.68,294.53,305.95,302.47,300.54,304.32,301.01,303.86,299.15,292.28,294.97,304.98,298.81,305,298.57,297.29,294.68,302.98,306.77,295.4,298.76,302.53,317.25,314.31,317.37,311.18,325,328.88,328.77,330,331.68,331.8,331.11,332.2,316.51,313.02,321.7,316.88,313.37,324.47,320.77,320.28,320,322.33,319.09,315.29,312.33,311.12,313.02,312.29,314.29,310.74,310,308.55,313.28,314.04,313.82,311,315.57,313.16,313.33,308.68,305.77,313.92,310,315,318.88,314.97,321.8,329.7,336.83,341.39,346.35,337.98,335.18,336.84,345,341.99,341.78,341.83,341.53,349.47,352.21,358.54,345.45,337.01,351.22,356.6,353.09,356.14,359.35,356.58,355.8,353.57,348.82,343.39,326.12,331.5,335.5,333.62,331.97,338.28,340.9,345,350,349.8,341.7,339.5,338.49,339.32,345.39,345.99,340.66,336.67,340.08,337.3,334.25,337.22,338.16,336.26,334.38,334.37,331.98,326.96,326.06,332.98,327.43,324.44,323.8,320.62,324.97,323.91,326.66,322.32,316.09,309.86,315.18,316.12,304.9,302.28,307,307.7,307.08,306.19,303,304,302.38,305.26,300.93,301.5,303.82,308.22,313.86,308.75,309.02,316.26],"h":[281.87,286.36,279.2,276.36,272.83,273.35,271.23,273.17,271.97,271.8,275.07,274.08,274.75,272.82,276.18,296.83,293.04,290.1,294.18,293.55,290.61,290.56,290.55,287.52,286.62,288.33,294.07,301.92,305.8,306.97,307.82,307.79,306.85,304.99,303.53,303.43,304.74,305.07,304.98,304.13,304.45,304.32,304.2,303.03,303.59,296.86,302.72,299.76,303.62,304.89,305.09,299.7,298.87,300.34,303.43,305.15,304.38,304.2,301.32,297.71,300.54,313.96,314,315.4,319.7,322.82,326.27,324.47,318.83,317.87,319.48,321.89,321.64,317,317.36,320.71,323.25,321.4,318.45,310.51,307.96,309.63,311.85,313.69,312,309.96,304.94,298.98,298.41,299.34,301,301.07,303.46,291.77,286.12,282.16,274.17,268.59,260.24,262.82,261.51,266.66,266.44,265.5,272.01,274.55,270.56,278.25,279.79,282.13,275.5,272.64,270.34,270.87,277.32,261,238.97,241.94,247,264.77,255.5,252.77,257.62,260.63,258.94,255.62,250.26,253.24,270.17,268,268.86,268,267.48,267.42,272.66,278.1,281.59,278.12,278.81,285.5,287,299.17,303.02,303.62,300.93,301.65,300.89,298.2,294.12,289.05,287.1,293.86,295.38,296.61,295.75,295.75,298.25,298.65,298.5,303.5,303.79,301.78,303.39,298.58,293.33,296.45,294.59,299.24,299.75,299.87,309.22,310.77,312.27,320.12,320.13,324.38,326.62,329.14,328.41,324.47,320.93,326.1,324.35,321.77,319.45,312.49,316.98,311.86,309.17,306.16,309.59,310.5,312.65,313.5,313.62,308.75,303.91,294.91,299.1,300.35,298.05,298.29,298.13,297.44,305.07,307.6,307.95,309.81,307.24,308.57,309.02,308.52,321.71,319.95,320.79,323.52,327.54,332.06,331.38,332.07,331.04,332.46,327.45,326.59,324.65,330.69,329.6,330.27,327.99,337.5,342.47,344.36,345.51,349.19,345,340.77,343.33,344.85,342.96,335.77,331.98,332.04,334,334.94,329.15,328.31,328.1,324.36,336.33,336.92,332.5,348.7,350.22,356.67,357.73,356.18,362.32,362.84,362.53,362,365.75,361.99,363.54,362.54,367.82,369.26,370,371.8,373.08,377.23,373.89,362.2,358.23,343.73,345.32,353.13,356.31,356.39,363.79,366.73,367.53,366.53,363.66,370.2,373.06,374.88,370,368.07,377.98,385.92,387.49,385.75,384.78,384.34,380.54,377.55,382.42,384.55,384.73,382.67,381.39,375.43,374.37,372.87,383.7,386.26,384.99,385.13,384.89,362.04,360.29,358.39,361.1,369.4,361.16,362.63,370.1,363.75,364.87,363.42,361.57,362.29,356.01,355.3,358.37,357.33,357.32,361.39,361.74,369.5,369.5,359.06,344.87,346.63,348.05,344.62,346.28,345.83,323.59,329.13,336.62,321.51,310.42,309.41,312.46,309.5,303,306.3,308.25,306.85,304.84,305.71,304.03,306.29,301.07,297.62,296.5,304.98,303.84,306.38,302.7,297.95,301.46,304.47,307.25,302.75,305.79,307.12,322.5,318.15,318,324.22,328.91,332.4,331.17,339.98,334.74,338.09,334.5,332.2,318.82,318.96,323.7,317.55,323.85,325,322.9,320.6,324.78,324.54,320.05,316.4,314.95,312.1,314.68,315.49,315.66,312.99,310.87,310.75,314.43,314.57,317.49,315.5,319.24,314.8,313.7,310.36,314.96,314.5,313.96,322.54,320.31,319.53,325.62,340,342.19,346.95,348.2,340.25,338.53,344.52,352.52,344.01,344.05,344.1,350.5,352.09,358.17,359.59,346.81,348.51,352.99,357.59,361,362.72,363.14,358.8,357.4,354.87,349.7,344.91,329.05,336.61,336.82,336.39,337.8,340.3,345.16,348.5,352.49,350,343.32,342,343.59,344.57,347.11,345.99,343,339.41,345.2,338,337.16,344,338.74,337.5,336.08,336.56,332.83,329.88,332.71,335,328.54,328.04,324.87,321.95,326.26,328.31,327,322.32,316.74,313.56,315.31,316.74,305.67,305.89,310,308.88,307.18,307.19,305,304,304.31,307.3,304.29,308.1,308.79,313.16,314,309.27,314.96,319.85],"l":[277.69,282.48,269.05,269.53,268.58,268.96,268.71,266.35,267.68,269.58,270.27,268.64,270.95,269.71,271.19,286.81,284.65,285.95,290.43,287.58,287.44,287.36,285.49,283.61,281.31,285.09,287.53,292.51,302.5,302,302.79,304.67,299.91,301.14,300.71,300.32,300.62,296.16,296.51,299.54,300.26,301.25,300.83,299.7,286.43,291.2,292,295.19,298,301.01,298.71,294.13,295.67,294.62,297.53,300.17,296.85,298.85,293.16,291.16,296.73,304.21,310.13,310.77,315,317.68,321.99,313.73,311.84,310.72,314.14,316,315.51,309.19,313.11,315.1,317.21,316.29,306.01,306.34,303.91,305.88,307.42,309.03,306.87,298.69,293.85,292.42,289.53,293.67,293.04,294.97,293.11,277.58,280.63,274.53,264.71,257.45,253.54,255,253.52,259,261.27,260.46,261.26,268.22,265.16,274.23,276.21,274.6,270.54,263.01,259,265.12,266.57,247.18,228.62,220.43,227.36,226.26,238.52,243.14,252.16,255.3,249.63,247.1,239.27,246.37,259.26,258,264,262.53,261.83,257.21,266.52,273.1,274.08,273.61,273.89,278.73,282.97,294.73,298.82,299.45,297,297.83,295.69,294.19,285.11,285.07,281.46,288.15,292.38,292.8,291.63,290.33,292.65,295.8,294.14,299.23,299.58,298,298.65,294,286.15,290.02,290.95,292.08,296.64,291.88,302.15,307.18,308.17,313.1,317.59,316.3,321.34,324.18,320.26,316.95,317.31,317.5,319.2,317.68,310.43,306.61,310.58,302.51,302.97,301.73,305.24,307,307.51,309.29,307.85,301.37,298.07,288.34,295.53,295.23,294.44,290.63,294.54,294.89,298.48,302.43,302.51,304.24,302.79,304.57,303.87,304.02,310.15,315.41,314.12,319.51,322,326.81,322.71,321.41,322.82,325.23,324,320.8,321.24,322.42,324.05,326,323.7,328.4,335,339.72,338.38,340.01,338.51,334,339.02,338.5,328.15,328.4,326.28,328.72,326.25,325.74,323.58,324.05,315.95,319.06,320.5,330.28,320,331,342.65,350.79,349.18,350.55,356.87,358.91,359.44,355.88,357.96,356,358.85,356.85,356.41,362.41,361,362.76,366.26,370.51,363.34,355.4,339.4,334.1,340.74,340.32,344.3,350.18,355.31,362.71,364.01,360.14,357.35,360.8,368.13,369.06,360.7,362.5,363,375.6,378.6,379.87,378.82,374.55,373.85,372.77,377.08,380.1,380.74,380.27,374.97,372.95,369.87,367.25,372.25,376.21,376.52,376.51,373.83,355.51,355.95,350.72,355.73,359.9,351.35,352.27,362.73,358.25,360.66,355.77,356.55,355.65,344.5,347.01,346.9,347.54,348.35,354.69,355.68,359.33,353.95,340.38,336.21,338,345,338.29,338.5,317.15,316.07,322.32,329.75,307.65,301.28,299.75,307,304.8,294.51,292.43,301.02,300.85,298.73,299.84,295.83,299.84,293.36,291.28,290.97,297.96,297.95,296.91,295.85,291.5,293.7,297.58,299.63,292.58,298.41,301.71,314.94,312.18,313.13,310,323.75,327.24,325.23,329.53,329.53,328.45,328,314.75,312.5,313.02,314.96,314.01,312.23,319.46,317.46,314.5,320,316.8,313.61,311.81,311.08,307.76,311.03,312,310.4,307.63,303.04,305.61,310.65,309.6,311.68,306.23,312.59,310.6,310.34,300.03,305.44,308.31,309.75,314.64,313.28,309.64,319.08,329.7,335.45,339.33,337.97,335.88,333.94,336.21,340.92,338.32,339.29,336.62,337.73,346.02,350.59,349.24,333.56,335.29,345.93,352.7,352.47,356.14,358.16,351.82,350.96,348.24,345.04,338.2,318.2,329.79,331.43,330,329.07,336,340,344.12,346.62,342.07,338,336.57,338.12,338.57,340,341.69,336.07,335.22,338.41,331.15,333.42,337.12,333.93,334.2,331.94,332.85,329.63,323.92,325.49,328.33,325.68,322.65,320.93,318.35,322.21,323.67,322.01,309.59,310.97,308.67,310.74,305.07,301.29,299.91,304.49,304.19,303.97,303.61,297.2,299.83,300.82,303.74,299.36,300.47,302.26,308.16,308.08,304.88,306.76,312.4],"c":[281.68,285.78,276.79,270.74,272.4,271.23,269.98,267.35,271.47,270.43,274.08,270.08,272.69,270.19,275.94,295.16,286.82,287.6,292.97,288.51,287.64,288.3,286.87,285.54,285.55,287.71,293,301.3,305.21,305.57,304.25,304.68,302.26,302.11,302.6,300.53,303.99,296.72,302.11,302.34,300.3,302.14,303.57,301.34,287.78,293.08,298.65,298.8,303.46,303.99,301.05,297.33,296.79,298.43,303.08,301.88,302.02,302.85,293.3,297.02,300.36,312.32,311.48,312.56,317.95,322.25,325.87,321.34,316.42,317.04,315.25,318.95,317.45,316.53,315.83,320.53,320.15,316.77,310.26,309.57,306.4,307.5,311.04,312.85,309.92,303.86,295.4,295.53,293.34,296.1,294.2,300.96,295.49,283.47,284.18,275.64,273.21,261.32,255.39,260.75,256.43,265.63,264.38,262.72,270.65,270.83,270.51,277.86,279.28,276,272.02,265.48,269.05,270.48,275.25,247.82,233.68,234.28,231.39,262.36,246.89,251.13,255.38,257.86,252.92,251.31,242.51,252.42,260.14,267.32,264.81,264.95,267.02,266.41,268.54,276.85,278.03,275.37,276.24,283.66,284.51,298.92,302.3,300.1,299.55,299.72,299.3,296.17,286,287.18,285.22,293.76,293.36,295.38,294.05,295.33,297.39,295.93,295.96,302.47,301.56,299.52,299.1,297.99,287.79,294.22,292.81,296.42,298.59,299.63,308.38,308.59,311.42,317.19,318.98,322.53,325.61,328.13,322.73,316.98,317.35,325.24,319.47,320.92,310.65,311.9,315.35,307.95,302.97,304.14,308.66,308.25,311.61,310.74,308.54,303.41,299.31,294.27,298.59,296.64,295.54,294.73,297.43,296.23,303.21,306.87,307.73,305.47,307.05,306.1,308.4,308.17,319.16,315.8,320.6,322.46,326.99,331.28,331.18,323.71,330.65,326.22,325.41,324.34,323.35,329.32,325.31,327.26,327.04,336,341.67,341.12,340.98,341.47,340.48,340.18,341.68,342.31,332.16,328.56,330.48,330.24,331.99,327.97,323.82,324.44,316.26,323.12,332.85,330.66,323.12,346.62,349.48,355.22,352,354.93,357.56,361.67,361.03,358.22,358.88,360.73,361.62,360.49,365.8,365.73,368.54,367.88,370.16,372.77,364.73,357.18,341.25,340.66,344.64,343.8,352.89,355.93,362.64,363.97,365.27,360.31,360.7,368.13,371.15,370.35,362.28,363.91,375.57,384.89,382.56,382.57,380.75,375.61,375.52,376.51,380.85,382.19,383.11,381.05,375.32,373.39,369.95,372.73,379.8,383.56,378.22,382.98,375.61,359.59,358,358.26,357.37,364.79,352.19,359.61,368.02,361.69,363.25,359.45,356.99,358.5,352.17,352.83,349.63,353.67,354.62,359.15,359.66,363.2,354.01,342.88,337.5,344.53,346.24,342.65,346.18,321.24,320.48,327.09,335.32,308.9,307.43,307.82,311.21,307.21,301,305.38,303.15,305.99,301.89,299.96,298.2,300.27,294.39,294.93,295.5,301.91,302,300.24,299.39,292.27,297.49,302.48,301.45,300.18,305.73,307.03,316.34,317.77,313.5,323.82,326.96,329.06,325.76,331.69,329.87,329.79,332.9,318.55,314.08,318.84,315.9,315.65,323.05,319.68,319.21,315.95,321.9,318.69,316.03,312.32,314.31,309.61,312.77,313.48,312.24,309.31,309.82,309.7,311.78,310.72,312.54,315.12,316.47,313.54,310.97,300.57,312.53,310.66,312.3,318.38,313.34,318.49,325.44,335.38,340.74,340.54,338,338.07,337.78,342.56,342.46,340.36,340.88,336.87,348,351.96,356.03,349.58,336.39,346.72,350.58,354.43,355.06,358.44,361.57,355.35,351.93,350.79,348.74,340.84,326.17,335.39,336.63,331.5,337.52,336.25,344.72,346.71,348.99,342.6,340.91,338.86,340.81,344.08,343.65,342.48,336.21,338.52,339.9,331.15,336,337.33,335.95,336.15,334.16,333.2,330.17,324.19,329.98,329.82,326.16,326.1,321.8,320.71,324.69,327.78,324.43,312.43,311.17,311.56,313.59,305.07,301.96,305.66,308.89,306.33,305.4,304.1,302.09,302.78,304.02,304.55,304.25,308.1,308.17,311.53,309.84,306.95,313.87,313.59],"a":[275.5749,279.5861,270.7909,264.8721,266.4961,265.3514,264.1285,261.5555,265.5862,264.5688,268.1397,264.2264,266.7798,264.334,269.9594,288.7628,280.6035,281.3666,286.6203,282.2569,281.4058,282.0515,280.6525,279.3513,279.3611,281.4743,286.6496,294.7697,298.595,298.9472,297.6558,298.0765,295.7089,295.5622,296.0415,294.0164,297.4014,290.289,295.5622,295.7872,293.7914,295.5915,296.9905,294.8088,281.5427,286.7279,292.1771,292.3239,296.8829,297.4014,294.5251,290.8858,290.3575,291.9619,297.2083,296.0315,296.1688,296.9827,287.6177,291.2657,294.541,306.2693,305.4455,306.5046,311.7902,316.0069,319.5567,315.1145,310.2898,310.8978,309.1425,312.7708,311.2999,310.3977,309.7113,314.3202,313.9476,310.633,304.2492,303.5725,300.4639,301.5426,305.0141,306.789,303.9157,297.9732,289.6771,289.8045,287.657,290.3635,288.5003,295.1293,289.7653,277.9782,278.6744,270.2999,267.917,256.2573,250.4422,255.6983,251.462,260.4838,259.258,257.6302,265.4065,265.5831,265.2693,272.4769,273.8694,270.6529,266.75,260.3367,263.8375,265.2398,269.9174,243.0188,229.9135,230.5039,227.6604,258.1313,242.9106,247.0823,251.2638,253.7038,248.8434,247.2594,238.6012,248.3515,255.9471,263.0113,260.5418,260.6795,262.7162,262.116,264.2117,272.3877,273.5487,270.9316,271.7876,279.088,279.9243,294.102,297.4275,295.263,294.7218,294.8891,294.4759,291.3963,281.3902,282.5512,280.6228,289.0252,288.6316,290.6191,289.3105,290.5699,292.5967,291.1602,291.1897,297.5948,296.6994,294.6923,294.2791,293.187,283.1514,289.4778,288.0905,291.6423,293.7773,294.8006,303.4095,303.6161,306.4005,312.0775,313.8387,317.3315,320.3618,323.6563,318.3299,312.6583,313.0232,320.8057,315.1143,316.5446,306.4146,307.6476,311.0505,303.7514,298.8393,299.9933,304.4517,304.0473,307.3615,306.5034,304.3334,299.2733,295.2292,290.2579,294.519,292.5956,291.5106,290.7116,293.3748,292.1912,299.076,302.6861,303.5344,301.3052,302.8637,301.9266,304.1953,303.9684,314.8086,311.4944,316.2289,318.0636,322.5318,326.7633,326.6647,319.2965,326.1419,321.7723,320.9734,319.9179,318.9414,324.83,320.8747,322.7981,322.5811,331.419,337.0117,336.4692,336.3311,336.8144,335.8379,335.542,337.0215,337.6429,327.6313,324.0804,325.9742,325.7375,327.4636,323.4985,319.405,320.0166,312.7385,319.5221,329.1438,326.9782,319.5221,342.7605,345.5886,351.2647,348.0806,350.978,353.5787,357.6429,357.01,354.2313,354.884,356.7134,357.5935,356.476,361.7269,361.6577,364.4364,363.7838,366.0384,368.6193,360.6688,353.2029,337.4503,336.8668,340.8025,339.9719,348.9607,351.9668,358.6021,359.9173,361.2028,356.298,356.6837,364.031,367.0173,366.2263,358.2461,359.858,371.3881,380.6044,378.3003,378.3102,376.5105,371.4277,371.3387,372.3177,376.6093,377.9344,378.8442,376.8071,371.1409,369.2324,365.8307,369.3985,376.4053,380.1317,374.8395,379.5569,372.2528,356.376,354.8002,355.0579,354.1758,361.5295,349.0421,356.3958,364.7306,358.4572,360.0033,356.2372,353.7992,355.2957,349.0223,349.6764,346.505,350.5089,351.4504,355.9399,356.4454,359.9537,350.8459,339.8153,334.4834,341.4506,343.1453,339.5874,343.0858,318.3687,317.6155,324.1665,332.3229,306.139,304.6822,305.0687,308.4284,304.4641,298.3097,302.6505,300.4404,303.2551,299.1917,297.279,295.5347,297.5862,291.7587,292.2939,292.8588,299.2115,299.3007,297.5564,296.714,289.6577,294.831,299.7764,298.7556,298.4375,303.9553,305.2477,314.5037,315.9254,311.6802,321.9403,325.062,327.1498,323.869,329.7646,327.9551,327.8756,330.9676,316.7009,312.2568,316.9892,314.0662,313.8177,321.1747,317.8243,317.357,314.1159,320.0314,316.84,314.1955,310.507,312.4855,307.8128,310.9544,311.6603,310.4275,307.5145,308.0215,307.9022,309.9702,308.9163,310.7257,313.2908,314.6329,311.7199,309.1649,298.8252,310.7158,308.8567,310.4871,316.5318,311.5211,316.6412,323.5509,333.4332,338.762,338.5632,336.0379,336.1075,335.8192,340.5715,340.4721,338.3843,338.9012,334.9145,345.9799,350.8748,354.9322,348.5021,335.3528,345.6509,349.499,353.3371,353.9652,357.3348,360.4551,354.2543,350.8449,349.7084,347.6647,339.789,325.1643,334.3559,335.592,330.4778,336.4793,335.2132,343.6571,345.6409,347.9139,341.5436,339.8588,337.8152,339.7591,343.0191,342.5904,341.424,335.1733,337.4762,338.8519,330.1289,334.964,336.2899,334.9141,335.1135,333.1296,332.1726,329.1519,323.1904,328.9625,328.803,325.1543,325.0945,320.8078,319.7211,323.6888,326.7693,323.4296,311.4666,310.2105,310.5993,312.6231,304.1293,301.0289,304.7175,307.9376,305.3855,304.4583,303.1623,301.1585,301.8464,303.0826,303.6109,303.3119,307.15,308.17,311.53,309.84,306.95,313.87,313.59],"v":[2243600,3571900,7884400,4092700,2595400,2051100,3490600,2993300,2336900,1749000,2152900,2315400,2508300,1944000,1859600,5380500,3876900,1814400,2299500,2251400,2118100,2979400,2614400,2074400,2512900,2387400,2410300,3788900,3478400,2130500,1697000,1326600,2166900,2128700,1561200,2793600,1797600,2377900,2967800,2071200,1668100,1662000,1813700,3611500,3541200,3540200,6232400,1902400,862900,1228900,1676000,2392800,1231300,1930100,1979600,2714000,2058800,2061300,2685500,2202800,2370900,3099500,2361000,2183500,2779100,2927400,3935800,6260100,3099100,2431300,2155400,2517400,2034000,1997200,1884100,2065700,1730400,1607100,3227000,1856100,2238400,1975200,1725500,2024500,2148200,2830300,3280200,2450600,2511700,1899400,2031800,3336300,2342500,5901200,2569200,2944200,3817000,4284100,4925600,5514900,4194000,4336800,2975800,3251700,2894200,2129500,4229700,2651400,2767600,2578600,2312000,3261500,3946000,2881400,2473700,7736200,9097500,6283600,4782100,8640600,4799900,4413500,3067000,3509100,4244900,3906800,4302900,2324100,3872900,2696300,1940100,1561500,1730800,3522700,2473800,3099300,2416300,3064000,2329200,3418000,2704600,4089000,3531700,1954400,1955000,2962200,2751300,2706600,3447500,2051800,1724200,2604300,1676900,2362200,5251700,1751200,2202400,1842100,1696900,2099000,2097800,2045300,2013500,1604500,3405600,2307800,2625800,3691500,5687000,3101700,2805900,2467200,3255200,4605500,3416600,3836200,3040200,1541800,2160300,2643900,2424200,2844400,2091200,1890900,3006500,2921900,3223300,5481100,2667200,2296100,2139100,2288100,2149300,1653800,1796400,3132400,2718200,3012900,1876000,2181000,3430500,2842500,1778100,2316700,2170500,2586800,2108300,2728000,2115100,2215800,2481700,1848500,2785200,1599600,1848600,1970100,2194800,2981300,3225100,3439000,2485100,2971800,2264400,2056000,1846600,2825900,2000300,1646300,1987600,3586500,3204000,8632000,3328000,2697600,2279100,2223900,1728600,1658100,3327300,2598800,1907600,2404000,2116200,1708900,2184300,2094800,2684700,1693100,2810400,2186000,3268000,7025200,3465400,2658400,2710000,1892600,2397500,2179900,1416800,1840500,2045100,2155600,1822900,1887800,2195800,2354600,2752200,2876800,2132900,2961500,2273500,2943500,3599000,4216800,2005000,3095700,3044100,3330900,2059400,1679900,872300,2229100,2135400,2651800,2027200,1978700,2581400,2197600,2804400,2975800,2477800,2734700,2584400,2973900,2884400,7934300,2747400,1768200,817100,1114900,1736800,1319500,1469300,2076100,2362000,2544100,2178600,2707700,2767700,7015900,3775000,3583400,2868300,3555100,3049600,2780300,2628500,2801800,2131200,1916000,2386500,4217500,5381200,2603200,2854600,3241900,4074900,3301700,2219700,3506900,3437100,4141900,3814400,3186000,1900600,2786500,2738900,7092600,7925900,3843800,3215500,9817300,6280000,5673100,4055200,4601800,5500100,4695000,3488800,3512200,3602400,2645800,3604200,3616000,3303100,3027200,7116500,4319800,3639100,2823800,2887500,2751000,3851100,3516600,3403300,2105500,2185200,2265500,3654200,1996200,1991300,2581800,2288700,2542300,2018700,4775500,2280600,2916800,4339800,4580600,2968100,2553000,6101400,3136000,4587900,2385600,2692000,2658400,2933600,3350500,6802200,3081600,2275500,2967000,3240500,2649600,2274200,2918400,4577100,1992700,2209200,2410400,3015600,3599800,4530400,2621800,2116700,3939200,2992200,2445700,2500500,2634300,2525400,2589900,2223000,3353000,3657300,3982100,4490800,3006200,3549800,2639300,3523100,5899700,2604900,257812,2918000,2440600,3525200,2909000,3568800,3474000,2792700,2624600,3530900,2525600,2441600,2647200,2311200,2456600,2465900,4310600,6365100,3774200,3535700,3437900,2859500,2353700,2864600,2764800,1983600,2773700,1793600,2203900,2091600,2113100,1704200,1529500,2533200,2875400,2539400,3884300,2616300,2403400,2016800,1650100,2026000,1945200,2512700,2560700,2288400,2165500,2034000,2587400,2702300,2427600,1929300,2437600,2059000,4634700,4517300,5715200,2489900,5099100,3633500,3951600,3123700,3547100,3111600,4209200,3921400,2778100,2828200,2330800,3405500,5311200,2579000,1865100,3155900,2743100,2938300,3368241]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[84.76,82.79,86.01,90.32,92.21,90.24,90.8,92.07,92.68,91.44,92.99,94,92.46,90.5,86.46,83.78,80.96,84.53,77.16,79.99,81.59,80.15,80.88,82.7,78.35,79.34,79.73,77.39,77.83,77.96,79.05,80.28,81.12,79.94,79.43,79,80.68,79.22,77.55,77.97,79.2,75.44,75.86,79.69,80.39,73.36,76.26,75.58,75.16,76.42,74.46,75.05,77.16,76.95,73.3,73.43,74.08,70.83,72.46,71.85,70.82,68.99,68.15,70,68.09,63.74,63.41,54.46,53.41,53.24,53.01,54.71,55.3,58,59.51,60.99,60.77,61.01,59.67,61.81,65.64,65.58,64.23,64.02,63.86,65.7,65.55,64.8,62.65,59.34,60.22,61.95,63.96,64.2,64.49,65.83,65.27,65.53,65,65.16,64.72,63.96,63.44,63.83,62.15,60.27,67.69,66.81,66.85,70.8,71.31,72.53,72.33,74.7,74.68,75.1,74.89,76.14,77.4,75.92,76.83,77.72,78.82,79.92,79.75,79.5,79.38,79.15,77.21,79.17,77.92,75.83,80.64,79.22,78.5,77.48,76.95,77.24,78.75,80.35,81.56,82.5,84.69,84.13,85.13,85.45,85.17,86.1,84.74,85.45,85.66,85.72,84.97,87.08,88.28,90.44,91.59,93.04,92.22,95.73,96.35,93,93.92,93.57,98.62,98.6,99.19,98.8,99.73,101,102.01,97.26,99.75,95.83,92.58,96.58,99.43,95.09,99.09,95.44,91.37,93.14,92.7,93.78,100.78,100,98.53,101.69,101.57,99.84,98.81,101.18,97.85,97.05,97.4,99.26,100.6,100.15,102.73,100.77,101.48,103.02,106.79,106.35,106.56,110.21,110.74,107.81,106.63,102.85,106.61,102.47,104.04,108.16,109.9,107.15,113.99,105.94,105.46,90.74,95.13,97.77,97.76,99.85,100.05,103.04,104.95,107.05,108.2,109.56,109.01,113.75,109.28,110.29,110.62,110.92,112.6,117.24,117.26,116.42,118.83,119.36,114.56,121.6,122.24,124.98,125.3,124.99,128.25,124.75,126.91,122.46,124.99,126.1,118.33,119.86,121.21,118.14,116.36,119.05,113.91,116.14,117.55,118.64,119.62,120.76,120.56,119.14,120.31,120.44,125.65,125.74,125.2,123.37,127.84,131.11,131.15,130.55,131.61,135.87,129.43,111.11,100.87,82.44,72.82,88.51,80.22,93.29,84.59,83.47,86.09,87.5,86.72,93.94,95.56,111.91,100,98,94.44,96.51,94.24,94.8,94.64,93.31,99.49,99.92,96.68,102.9,104.42,104.65,100.6,99,103.33,106.46,105.13,99.77,92.96,110.54,119.1,114.24,120.03,124.51,121.73,115.77,118.05,121.3,120.42,125.49,124.24,117.7,126.87,128.91,131.51,138.18,147.28,148.04,139.49,141.98,146.91,147.26,149.19,146.8,154.59,159.75,157.05,157.7,162.51,165.63,164.3,160.08,168.62,172.54,170.07,165.65,173.25,171.14,170.35,164.77,161.23,168.16,158.87,160.64,159.36,177.67,173.88,175.79,175.58,186.73,174.58,178.07,182.53,174.99,160.75,159.07,166.4,157,165,164.51,176.21,167.91,155.82,175.91,185.63,192.26,195.18,189.63,170.13,171.33,190.77,189.95,187.62,181.06,181.33,179.98,174.65,165.03,157.41,156.61,167.94,169.1,149.86,148.7,147.99,137.22,140.47,144.34,154.25,152.84,159,164.28,158.98,155.88,150,159.5,151.25,140.04,137.95,140.01,140.58,141.3,150,146.2,153.37,152.25,152.69,155.96,154.26,146.04,147.29,149.54,151.35,155.54,152,174.79,176.74,179.24,175.12,175.53,178.56,161.49,158.37,163.95,164.11,158.04,161.94,164.23,161.85,153.41,148.18,153.67,157.15,168.24,172.01,171,168.53,174.3,169.86,172.94,167.59,166.51,166.85,164.33,160.88,158.98,160.11,158.37,163.79,152.21,148.42,147.6,152.37,141.5,142.72,152.6,154.08,162.91,163.76,172.86,168.4,181.38,185.96,186.49,188.22,181.01,184.26,201.91,205.49,212.25,211,213.42,219.07,221.92,219.9,225.34,227.44,223.46,221.89,232.03,236.59,232.3,242.95,243.11,237.75,240.18,231.95,224.2,231.68,232.33,236.23,240.45,243.01,246.63,226.64,238.2,252,252.42,255.77,248.25,261.31,271.36,270.1,274.35,276.16,275,269.24,272.33,290.49,286.94,303.05,306.21,304.07,303.7,296.48,297.35,304.32,292.52,316.94,318.13,312.19,318.45,313.39,297.11,301.43,267.71,265.19,275.23,262.49,225.29,256.52,248.85,264.94,275.46,297.34,297.01,290.53,292.35,303.79,290.93,296.82,318.58,327.52,319.29,307.96,311.6,295.54,297.12,304.27,319.06,326.66,326.51,326.05,339.51,343.76,332,319.17,347.39,362,361,369.48,356.22,353.62,363.86,369.91,384.4,378.33,381,372.3,360.5,356,362.19,350.35,359,338.73,343.35,303.2,294.53,301.01,304.98,294.68,298.76,311.18,331.68,313.02,320.77,315.29,314.29,314.04,313.16,310,329.7,337.98,341.78,352.21,356.6,355.8,331.5,340.9,339.5,340.66,337.22,331.98,324.44,323.91,315.18,307.7,302.38,308.22],"h":[85.25,86.43,90.6,92.48,92.59,91.68,92.55,93.12,94.62,93.91,94.8,94.89,92.78,91.14,87.72,84.3,86.01,86.18,80.27,83.47,82.21,82,83.06,83.54,79.77,80.1,81.17,78.65,77.96,79.64,81.16,81.6,81.46,81.27,80.77,80.9,81.92,79.35,77.85,79.36,79.63,76.67,80.22,81.65,81.66,77.18,77.26,76.51,78.4,77.32,74.7,77.85,77.5,77.61,74.97,74.85,74.26,73.35,72.74,72.44,71.09,70.96,70.51,70.75,68.18,64.9,64.32,55.82,54.99,53.45,55.03,55.9,58.65,60,61.45,61.38,61.66,61.06,62.84,67.34,66.67,66.05,65.36,64.3,65.76,66.41,66.6,64.89,63.41,61.52,61.6,64.11,64.8,64.97,65.71,66.25,65.85,66.28,65.97,66.71,66.09,65.08,64.81,64.53,62.49,67.78,67.93,66.83,70.59,72.68,73.18,72.77,75.2,75.74,75.57,75.38,76.55,78,77.78,78.02,78.42,78.69,80.1,80.45,82,80.37,80.1,79.6,79.43,79.18,78.11,80.47,81.4,79.66,78.74,78.64,77.92,78.74,80.73,81.48,82.81,85.39,85.88,85.56,86.28,86.1,86.33,86.67,87.78,85.96,86.54,85.91,86.99,89.38,90.77,91.64,92.92,93.35,96.02,96.57,96.9,94.04,94.71,98.49,99.75,99.66,100.53,100.25,101.65,101.59,102.39,100.11,100.18,96.72,97.49,98.84,102.12,99.11,99.7,96.27,94.37,95.05,94.3,102.96,101.71,100.37,102.68,102.15,103.24,99.84,102.39,101.67,98.55,100.1,99.31,101.33,103.07,104.24,103.11,103.32,103.31,106.34,107.43,107.27,110.01,111.77,110.84,109.4,107.23,107.55,106.96,105.05,109.33,110.38,110.02,113.18,114.55,108.73,105.46,95.65,98.35,99.59,100.81,101.59,103.53,105.08,108.47,107.55,109.65,110.09,113.77,114.25,110.4,112.04,111.55,114.14,117.73,119.66,119.61,120.35,120.88,120.12,121.36,124.74,126.4,125.42,126.4,128.42,129.34,128.98,127.46,126.74,126.5,126.15,121.66,121.63,121.41,119.52,120.2,119.5,117.57,119.98,119.38,119.45,122.43,121.81,120.85,121.04,121.44,124.99,126.33,125.97,126.27,128.17,131.86,138.13,133.87,134.35,136.37,138.04,130.96,116.4,103.37,93.18,99.69,91.39,97.85,93.42,85.27,96.39,89.66,87.65,91.43,102.46,115.93,113.71,109.06,101.65,97.29,97.9,97.79,97.78,96.75,99.3,105.7,100,102.9,109.03,105.11,108.12,100.63,103.14,107.21,107.01,105.22,100.1,98.64,119.89,120.39,121.69,125.32,124.87,121.79,118.19,121.06,125.69,124.5,129.54,125,127.34,130.46,133.36,140.95,147.96,151.46,148.92,143.98,144.63,148.44,150.45,149.51,155.08,159.26,160.69,158.81,160.64,165.73,167.14,166.9,170.41,168.98,174.76,174.74,179.67,175.43,173.36,171.7,166.35,168.89,168.3,162.15,165.83,176,178.8,177.23,177.77,189.03,187.21,177.79,183.48,183.93,175.25,161.41,170.58,166.4,166.4,166.13,176.31,176.82,168.94,179.22,188.68,198.72,199.55,196.15,195.13,172.31,191,194.35,194,190.84,182.47,192.42,184.26,178.17,166.02,162.76,169.68,170.78,170.26,151.03,148.7,149.51,143.11,143.11,160.88,154.78,158.04,166,166.06,163.59,156.51,158.59,163.45,155.48,141.29,145.55,143.88,147.32,150.91,150.63,158.88,157.35,155.15,158.87,159.45,161.55,147.78,147.93,151.96,156.25,156.1,175.54,180.4,182.08,182.15,176.6,179.39,180.52,164.32,166.77,165.08,165.24,164.77,166.55,164.3,161.85,154.67,154.92,158.25,169.85,173.65,177.04,171.22,175.09,176.57,177.91,178.79,169,169.81,167.33,166.48,161.65,161.86,161.86,164.33,163.95,153.31,150.35,154.14,156.05,146.51,153.88,154.48,162.58,165.22,174.34,175.31,181.18,186.37,188.3,189.51,189.33,183.38,204.77,206.97,214.25,214.29,216.32,220.38,224.9,224.29,231.69,228.46,229.68,224.85,231.6,240.55,239.61,243.54,243.54,244.41,240.19,241.36,233.92,231.68,233.9,237.58,240.26,253.73,248.99,256.24,238.34,251.75,254.62,261.75,257.48,260.21,271.49,272.68,276.79,277.11,286.36,276.36,275.07,296.83,294.18,301.92,307.82,306.85,305.07,304.2,305.09,303.43,305.15,315.4,326.27,321.89,323.25,318.45,313.69,301.07,303.46,268.59,274.55,282.13,277.32,264.77,260.63,270.17,278.1,287,303.62,300.89,296.61,303.5,303.79,299.75,320.12,329.14,328.41,321.77,312.65,313.62,300.35,309.81,321.71,332.06,332.46,330.69,344.36,349.19,344.85,334.94,348.7,362.32,365.75,370,377.23,358.23,367.53,374.88,387.49,385.75,384.73,381.39,386.26,369.4,370.1,364.87,361.39,369.5,348.05,345.83,312.46,308.25,306.29,306.38,307.25,322.5,339.98,338.09,325,324.78,316.4,315.66,319.24,314.96,325.62,348.2,352.52,352.09,359.59,363.14,357.4,340.3,352.49,347.11,345.2,344,335,328.04,328.31,316.74,308.88,308.79,319.85],"l":[78.41,82.63,85.76,90.22,90.35,89.65,90.21,91.05,90.94,88.19,92.83,92.14,87.94,84.55,83.5,80.56,80.85,77.72,77.12,79.47,80.06,78.87,80.27,77.71,77.62,78.26,76.53,76.96,76.94,77.39,78.44,79.78,79.58,78.95,78.8,78.82,79.83,77.65,75.75,77.77,75.68,74.3,74.34,79.5,77.03,71.71,73.57,74.79,74.78,73.85,72.5,75.04,75.94,71.39,73.06,73.27,71.1,70.21,71,70.12,68.48,67.57,67.99,69.36,63.08,61.5,54.14,52.15,52.83,50.27,52.73,53.56,54.81,57.63,58.63,59.6,59.46,58.7,59.28,61.73,64.85,63.45,63.77,62.32,63.56,64.77,64.71,60.38,60,57.15,58.25,61.86,62.88,63.98,63.2,64.58,65.07,64.52,64.42,65.05,63.16,63.67,62.85,61.48,59.5,59.78,66.14,65.03,66.31,70.63,70.87,71.39,71.99,73.11,74.14,73.5,74.74,75.53,75.39,75.73,75.97,77.08,78.48,79.26,79.59,78.81,78.83,77.06,76.67,77.15,75.7,75.51,79.05,77.88,77.22,75.97,76.5,75.98,78.29,79.62,81.29,82.44,83.72,83.54,84.53,83.33,84.84,83.97,84.72,84.7,84.4,84.02,84.97,86.95,87.84,90.1,91.26,90.04,92.22,94.52,93.28,92.78,93.47,93.36,97.48,97.15,98.21,98.13,98.22,99.93,96.35,96.84,96.64,87.54,92.42,96.5,93.2,94.28,93.96,90.41,90.8,89.96,91.36,93.11,97.9,95.51,98.29,99.97,100.47,96.98,98.43,97.31,95.76,95.65,97.16,99.08,99.28,100.01,98.67,100.4,100.84,102.93,105.3,104.55,106.47,108.94,106.28,106.72,101.55,102.21,100.14,100.04,103.8,106.3,105.31,106.83,104.78,103.5,91.15,89.05,93.23,97.02,96.37,98.46,99.48,102.52,104.81,106.32,106.42,106.68,108.71,108.99,108.19,109.5,109.42,110.25,111.9,116.1,115.38,115.62,117.85,114.56,113.89,120.94,121.3,123.03,124.31,124.18,123.8,124.7,123.08,120.16,121.14,117.06,116.85,117.52,116.3,116.37,116.1,111.06,112.05,115.94,115.51,116.86,117.76,119.8,118.41,119.14,114.65,120.03,123.25,123.7,123.78,123.12,127.63,130.14,128.87,130.45,131.35,133.89,107,103.79,81.81,67,68.12,72.61,78.74,80.33,79.47,82.34,83.86,76,85.92,92.89,94.56,98.08,97.62,92.45,93.34,89.58,92.29,93.3,92.23,92.44,99.26,95.68,96.39,100.16,102.01,103.31,93.71,97.23,101.32,103.02,100,89.11,92.27,109.55,111.9,113.72,118,118.84,115.56,113.72,117.6,116.85,119.39,124.24,112.1,117,126.2,126.08,131.37,138.08,144.11,139.74,135.13,140.31,144.38,143.84,140.68,145.56,152.84,151.81,151.72,156.95,161.55,162.12,157.25,159.13,163.2,165.59,169.54,161.48,169.71,165.3,165.61,157.33,160.11,158.17,156.8,158.78,157.95,167.41,169.9,167.08,174.33,173.02,171.66,177.79,171.84,154.5,149.89,158.05,156.95,153.78,162.53,164.4,164.71,157.68,152.85,175.22,184.75,190.92,179.05,170.82,155.72,169.71,185.18,186.28,179.11,174,180.32,174.33,165.01,149.88,149.71,152.92,163.84,154.36,136.49,139.47,134.3,135.65,134.12,141.52,147.27,150.84,156.94,162.01,156.29,147.65,146.55,150.51,138.09,134.62,134.92,130.65,132.21,140.37,138.77,143.76,149.22,151.89,150.37,152.62,144.15,142.72,143.94,145.48,149.28,144.2,151.55,171.08,174.75,174.66,172.19,172.66,164.84,154.9,157.57,158.19,158.23,157.8,154.01,155.08,147.4,146.28,147.93,149.37,156.26,165.83,169.57,165.23,166.18,168.23,169.45,167.42,163.17,165.03,162.6,158.94,157.33,157.74,156.07,157.4,152.92,148.67,144.31,147.42,141.44,140.91,141.73,151.51,153.5,161.73,163.32,165.93,167.77,180.54,185.13,185.59,181.95,177.81,184.06,199.07,203.42,207.61,209.1,213.25,216.12,217.22,218.99,224.32,219.21,214.51,216.51,227.69,229.13,231.32,238.1,235.12,234.67,231.71,220.74,224.02,227.37,231.55,233.76,237.65,239.39,230.05,222.03,235.4,243.35,251.95,243.32,240.59,259.15,263.03,266.25,266.16,269.05,266.35,267.68,269.71,285.49,281.31,302,299.91,296.16,286.43,295.19,294.13,293.16,291.16,313.73,310.72,309.19,303.91,293.85,289.53,264.71,253.52,260.46,263.01,228.62,220.43,247.1,239.27,257.21,273.61,294.73,281.46,288.15,290.33,286.15,290.02,291.88,316.3,316.95,302.51,301.73,288.34,290.63,294.89,302.79,314.12,321.41,320.8,323.7,334,326.28,315.95,319.06,342.65,355.88,356.41,355.4,334.1,350.18,357.35,360.7,372.77,377.08,367.25,372.25,350.72,351.35,344.5,346.9,336.21,338,307.65,294.51,292.43,290.97,291.5,292.58,298.41,310,312.5,312.23,313.61,307.76,303.04,306.23,300.03,309.64,329.7,333.94,336.62,333.56,351.82,318.2,329.07,338,336.57,331.15,331.94,323.92,318.35,308.67,299.91,297.2,299.36,304.88],"c":[82.58,86.4,89.95,92.26,90.67,90.39,92.42,92.65,91,92.9,94.29,93.02,90.42,86.04,84.13,80.69,85.01,78.08,79.83,81.59,80.31,80.6,82.7,77.97,79.7,79.59,77.32,77.99,77.68,78.98,80.22,81.25,79.72,79.39,79.53,80.19,79.88,78.21,77.31,79.22,75.9,76.06,79.72,80.91,77.03,76.65,74.08,75.5,75.95,75.1,74.41,77.33,77.21,74.59,73.26,74.3,71.2,72.42,71.85,71.1,68.86,67.87,70.16,69.55,63.63,62.91,55.06,53.5,53.98,52.66,54.71,55.38,58.29,59.46,61.22,60.47,61.1,59.5,62.14,65.93,65.43,64.51,64.12,63.92,65.52,65.49,64.97,61.86,60.06,60.69,61.49,63.78,64.28,64.46,65.52,65.38,65.53,64.79,65.19,65.12,63.66,63.85,64.04,61.76,60.15,67.36,66.45,65.51,70.5,71,72.86,71.86,74.77,75,74.97,74.08,75.47,76.62,76.2,76.85,78.04,78.48,79.71,79.76,79.88,79.38,79.25,78.2,79.11,77.77,75.8,79.59,79.25,78.32,77.49,76.8,77.46,78.49,80.31,81.45,82.22,84.24,84.33,85.28,85.59,84.8,85.97,84.29,85.38,85.47,86.14,84.25,86.99,88.4,90.46,91.55,92.86,92.09,95.79,96.43,93.52,93.69,93.48,97.86,98.55,98.52,98.74,99.31,101.08,100.97,98.03,99.63,96.68,91.72,96.79,98.8,95.6,99.05,95.61,90.45,93.28,91.91,93.03,100.79,99.61,98.35,101.42,100.99,101.1,98.25,101,98.52,97.23,98,98.52,100.5,100.15,103.85,100.79,101.58,103.03,105.76,105.98,106.08,109.56,110.9,106.49,107.23,103,106.73,101.25,103.71,108.28,109.46,105.74,112.27,106.68,105.7,91.33,94.42,97.64,98.55,100.48,100.77,103.06,104.52,107.38,107.44,108.9,107.98,113.52,109.46,109.3,110.96,110.91,113.67,117.6,119.35,118.46,119.07,119.51,114.71,121.11,122,124.73,123.44,125.4,127.96,124.82,126.78,124.31,126.17,124.63,117.76,120.37,120.19,119.2,116.8,118.59,114.41,116.4,116.76,118.26,119.14,121.47,120.76,119.06,120.12,120.61,124.72,125.77,125.19,124.6,127.28,131.52,135.11,129.87,131.82,135.87,134.9,109.93,108.24,99.6,74.12,88.73,73.6,94.82,87.39,83.17,88.32,89.5,82.22,89.33,95.07,109.73,101.68,100.94,93.42,94.33,93.23,95.18,95.33,93.32,99.16,100.41,96.15,102.54,105.67,103.36,103.44,96.26,101.61,106.34,104.91,100.98,91.24,96.69,114.99,112.58,120.59,125.04,120.23,117.51,117.35,120.91,121.78,122.15,126.14,116.26,126.28,129.62,131.71,135.26,147.33,148.54,140.71,143.73,144.57,147.78,149.99,144.33,153.35,158.98,157.15,156.87,160.13,165,164.51,158.17,169.45,168.5,171.94,170.01,173.18,170.53,171.36,166.08,159.75,168.65,159.3,158.72,163.92,175.72,173.94,175.15,175.81,187.08,173.78,176.69,181.89,173.54,156.82,155.94,167.03,160.01,164.19,163.6,174.38,168.4,158.74,177.06,185.85,191.81,194.88,193.71,172.95,167.9,190.72,190.28,187.17,183.7,181.16,180.54,174.71,167.15,158.75,153.24,169.6,166.83,154.42,144.18,146.15,140.4,141.76,142.48,153.01,154.02,157.51,165.84,162.24,157.31,149.79,158.44,153.08,140.26,134.91,139,136.81,140.04,150.44,144.72,154.89,152.5,154.15,156.75,153.9,146.3,147.02,147.75,150.17,155.76,151.6,172.31,178.86,179.25,177.3,174.25,179.09,165.7,156.52,159.78,164.95,158.83,163.22,163.78,161.34,152.65,147.93,152.95,157.24,168.56,171.72,172.21,168.07,174.2,169.8,173.39,170.22,165.43,165.41,165.27,160.23,158.32,159.62,157.43,163.75,153.08,149.19,149.32,151.1,141.57,141.31,152.76,154.38,162.56,164.42,173.76,168.43,180.51,185.57,187.34,189.06,182.04,183.17,201.43,206.41,212.47,212.56,214.56,219.66,223.37,218.46,225.96,227.69,222.46,218.2,231.04,235.64,230.77,242.3,242.82,238.18,240,232.67,224.82,230.38,231.55,235.63,238.63,242.38,245.89,232.28,237.85,251.71,251.3,258.65,244.06,259,268.99,271.06,275.97,276.16,276.79,267.35,272.69,287.6,286.87,301.3,304.68,303.99,302.14,298.65,301.05,303.08,293.3,312.56,321.34,317.45,316.77,311.04,295.4,300.96,273.21,265.63,270.51,265.48,233.68,251.13,251.31,264.81,276.85,284.51,299.72,285.22,294.05,302.47,287.79,298.59,317.19,328.13,319.47,307.95,311.61,294.27,297.43,305.47,319.16,331.28,326.22,325.31,341.12,341.68,330.24,316.26,346.62,357.56,360.73,368.54,357.18,352.89,365.27,370.35,382.56,376.51,381.05,372.73,375.61,364.79,361.69,352.17,359.15,337.5,346.18,308.9,301,299.96,295.5,292.27,300.18,313.5,331.69,314.08,319.68,316.03,313.48,311.78,316.47,310.66,325.44,338,340.36,351.96,350.58,355.35,326.17,336.25,340.91,342.48,336,333.2,326.16,324.69,311.56,308.89,302.78,308.17,313.59],"a":[69.7619,72.989,75.9879,77.9394,76.5962,76.3596,78.0745,78.2688,76.8749,78.48,79.6543,78.5814,76.6097,72.8987,71.2804,68.3658,72.026,66.1545,67.6372,69.1284,68.0439,68.2896,70.0688,66.0613,67.7527,67.6592,65.7295,66.2991,66.0355,67.1407,68.1948,69.0704,67.7697,67.4892,67.6082,68.1693,67.9057,66.7348,65.9669,67.5966,64.7638,64.9003,68.0233,69.0387,65.728,65.4037,63.2108,64.4225,64.8064,64.0811,63.4924,66.2337,66.1309,63.8869,62.7477,63.6385,60.9833,62.0282,61.54,60.8977,58.9791,58.1311,60.0925,59.5701,54.7381,54.1187,47.3657,46.0237,46.4366,45.3011,47.0646,47.641,50.1443,51.1508,52.6649,52.0197,52.5616,51.433,53.7151,56.9912,56.559,55.7638,55.4266,55.2538,56.6368,56.6109,56.1614,53.4731,51.9171,52.7258,53.4208,55.4103,55.8447,56.001,56.9219,56.8003,56.9306,56.2877,56.6352,56.5744,55.306,55.4711,55.6362,53.9254,52.5196,58.815,58.0204,57.1997,61.5566,61.9932,63.6173,62.7441,65.285,65.4858,65.4596,64.6825,66.1772,67.1856,66.8173,67.3873,68.4308,68.8166,69.8951,69.939,70.0442,69.6058,69.4918,68.5711,69.369,68.474,66.7395,70.0764,69.7771,68.9582,68.2275,67.6199,68.201,69.1079,70.7104,71.7141,72.3921,74.1706,74.5301,75.3697,75.6437,74.9455,75.9795,74.4948,75.4581,75.5376,76.1298,74.4594,76.881,78.1271,79.9478,81.2235,82.3857,81.7025,84.9852,85.553,82.9712,83.1221,82.9358,86.8217,87.4339,87.4073,87.6024,88.1081,89.9949,89.897,87.2794,88.7039,86.0774,81.6614,86.1754,87.9649,85.1159,88.1875,85.1248,80.5307,83.0503,82.1377,83.1387,90.0736,89.0191,87.893,90.6366,90.2523,90.3506,87.8037,90.2613,88.0449,86.8921,87.5802,88.361,90.1369,89.823,93.1414,90.397,91.1055,92.406,94.8545,95.0518,95.1415,98.2626,99.4645,95.5092,96.52,92.7125,96.0699,91.1373,93.3516,97.4651,98.5273,95.1788,101.0566,96.0249,95.1428,82.2081,84.9894,88.2475,89.07,90.8143,91.0765,93.1462,94.4657,97.0506,97.1048,98.4244,97.5929,102.6,98.9305,98.7859,100.6412,100.5959,103.0992,106.6637,108.251,107.4438,107.997,108.3961,104.0425,109.8473,110.6546,113.1307,111.9607,114.0941,116.4233,113.5664,115.3497,113.1023,114.7947,113.3935,107.1429,109.5176,109.3538,108.4531,106.2694,107.8981,104.493,106.3106,106.6393,108.0093,108.813,110.9411,110.2926,108.74,109.7081,110.1556,113.9094,114.8684,114.3386,114.1942,116.6504,120.5363,123.8265,119.0241,120.8113,124.523,123.634,100.7494,99.2005,91.2821,67.93,81.3198,67.8281,87.384,80.5367,76.6476,81.3937,82.4812,75.7721,82.3245,87.6144,101.1247,93.706,93.024,86.0938,87.3268,86.3085,88.1137,88.2526,86.3918,91.7983,92.9555,89.0117,94.9273,97.8249,95.6864,95.7605,89.1136,94.0664,98.8564,97.527,93.8736,84.819,89.8855,106.8976,104.6573,112.1036,116.2404,111.7689,109.2403,109.0916,112.401,113.6068,113.9519,117.6742,108.4572,117.8048,120.9206,122.8703,126.1821,137.442,138.5708,131.2663,134.0836,135.2726,138.2762,140.344,135.048,143.488,148.7559,147.0436,146.7816,149.8319,154.3887,153.9303,147.998,158.5526,158.075,161.3022,159.4916,162.4655,159.9794,160.7581,155.8048,149.8664,158.2158,149.4442,148.9001,153.7784,164.8483,163.1785,164.7221,165.3428,175.9418,163.4336,166.1704,171.0608,163.2079,147.4834,146.6558,157.0855,150.4835,154.4146,153.8597,164.4095,158.7714,149.6638,166.9363,175.2237,180.8429,183.7374,182.6343,163.0613,158.3,179.8153,179.4004,176.4682,173.6883,171.2867,170.7005,165.1882,158.0403,150.0981,144.8884,160.3567,157.7377,146.004,136.3221,138.1848,133.2449,134.5356,135.2189,145.2123,146.1708,149.483,157.3885,153.9719,149.2932,142.1564,150.3656,145.2787,133.1121,128.0347,131.9163,130.3335,133.4106,143.3183,137.8691,147.5576,145.2808,146.8527,149.3296,146.6145,139.3743,140.0602,140.7556,143.5569,148.9008,144.924,164.722,170.9835,171.3563,169.4922,166.5765,171.2034,158.4031,149.6273,152.7437,157.6861,152.3981,156.6103,157.1476,154.8064,146.4683,141.9395,146.7562,150.8725,161.7341,164.7661,165.2362,161.2639,167.1457,163.4825,166.939,163.8869,159.2751,159.2559,159.1211,154.2686,152.4297,153.6813,151.5728,157.6576,147.3846,143.6393,144.3552,146.076,136.8629,136.6115,147.6808,149.2469,157.155,158.9531,167.9826,162.8298,174.5081,179.3999,181.111,183.3643,176.5558,177.6518,195.3617,200.1916,206.0691,206.1564,208.0961,213.0425,216.6407,211.8786,219.1527,220.8306,216.4266,212.2821,224.7739,229.2491,224.5112,235.7285,236.2344,231.7203,233.4909,226.3597,218.7226,224.1318,225.2701,229.9222,232.8496,236.5087,239.9337,226.6534,232.0885,245.6127,245.2127,252.3846,238.148,252.7261,262.4741,264.494,269.9887,270.1746,270.7909,261.5555,266.7798,281.3666,280.6525,294.7697,298.0765,297.4014,295.5915,292.1771,294.5251,297.2083,287.6177,306.5046,315.1145,311.2999,310.633,305.0141,289.6771,295.1293,267.917,260.4838,265.2693,260.3367,229.9135,247.0823,247.2594,260.5418,272.3877,279.9243,294.8891,280.6228,289.3105,297.5948,283.1514,293.7773,312.0775,323.6563,315.1143,303.7514,307.3615,290.2579,293.3748,301.3052,314.8086,326.7633,321.7723,320.8747,336.4692,337.0215,325.7375,312.7385,342.7605,353.5787,356.7134,364.4364,353.2029,348.9607,361.2028,366.2263,378.3003,372.3177,376.8071,369.3985,372.2528,361.5295,358.4572,349.0223,355.9399,334.4834,343.0858,306.139,298.3097,297.279,292.8588,289.6577,298.4375,311.6802,329.7646,312.2568,317.8243,314.1955,311.6603,309.9702,314.6329,308.8567,323.5509,336.0379,338.3843,350.8748,349.499,354.2543,325.1643,335.2132,339.8588,341.424,334.964,332.1726,325.1543,323.6888,310.5993,307.9376,301.8464,308.17,313.59],"v":[38727200,23868700,23722500,20163600,15483600,14322200,12061400,19229600,22094100,26644400,8537000,7651800,21391000,25996300,37306000,35660900,26307500,78593500,64202000,42828300,30602200,34223300,30017800,46621400,25062200,23886200,44545200,29091800,28331000,30241800,24827700,22275600,22215900,23490700,26522200,36554700,38880300,26243900,25422600,18709600,32817000,31084100,43070800,38318400,30071500,39102000,26453400,19614300,30703600,22083700,25903400,19750200,17470600,46353100,28728100,35285700,25903200,26210200,14063300,25517900,34383500,40920900,15764600,13023500,51137200,42316100,69471600,74383300,47353700,42823600,30862600,28291000,39065500,40720800,25969000,15603800,23053100,20773500,21497000,31850200,21570000,21778300,21394700,28039100,20326700,16476200,18118700,36251600,25535800,34844900,21242000,19926700,28978300,15751400,17023200,14392200,14587500,18778000,19522600,16380900,31056900,18463100,22882500,22017700,18927500,49640900,22423900,17880400,31362000,26407000,14016200,20352300,19557200,24225800,14388700,10519200,16962300,26391300,29016000,20622700,23720700,12735800,19517700,13720300,20770500,20766900,21470300,23590500,19137300,13562600,13581800,30227400,20522000,17432500,14222500,17055700,12174900,12278300,17829800,19227900,15786400,17568000,11476100,16173400,19503000,21122900,14702900,14806700,18188900,10980800,13071600,12280600,19683800,17337800,13404900,15353200,13455500,22908100,19059700,13665700,13877100,14636500,9370000,19366700,18045700,21259900,14178800,8116800,11395400,13131100,25880400,21352200,17756900,31295200,20570800,14656900,22128600,16282200,20231300,16450300,17577400,17933300,17406200,27776200,18399500,14959700,13415200,13616000,11629400,12946100,14927800,19089600,21822300,24697300,9572000,20282100,22777400,14882200,16381000,10995600,12177100,11958400,10127000,14575900,16665300,15429700,12779600,12968000,20808600,19958800,22058200,19637200,16501300,18383300,10670000,19521300,20512400,20214000,36877700,16026300,16410300,15765100,30183300,15189100,18544200,14844400,15342700,12356500,14252900,14480200,19759400,16407000,17371600,20587000,14933500,14795100,16421400,13329500,18899000,18299800,14606100,9955700,13270900,14270900,16782100,12814400,15530700,12870400,18682100,19422800,14384500,17658400,17095100,16999100,12911300,16759100,22881100,17457100,19281100,16353400,13923600,15574800,16969000,12117400,11836700,9856500,11466500,11472800,18190500,14271500,19267800,7260100,9445500,13932000,16392800,18040000,18614600,13948100,10803800,9861000,38867300,48565800,55769400,64482900,47007200,38315500,32971500,39952100,33563600,35521300,22549800,39347800,27897200,34546200,32943500,33912300,28821800,30807800,16870200,24891300,19797300,21177600,17805400,15518500,18628500,19853000,18399200,23328200,12885000,22636100,29676100,20154800,15654700,13149200,21409600,26705400,19446300,39713900,19578700,16280600,19706700,17261100,24949700,11592800,7441100,23077400,17013500,16518400,31753900,17279100,15071300,11508600,20099300,19804900,18707100,18167700,15272300,9841600,12289800,12524100,16590100,15446400,14169500,14537500,13941200,13437500,12906500,12357400,20227700,20309700,13265700,16490600,16760200,24030500,25629000,15446200,17323600,22372100,14130800,17244500,13075200,19562700,20099900,17335800,15119600,17282600,15761800,19352800,16585900,14401900,17059000,20936800,30207500,18322600,25931700,13580200,9181300,18220200,20573700,15913000,34904500,19293600,22354900,17956200,18295500,27097600,26448400,28824200,14134100,14534400,16227400,14813400,15499600,18136100,16081400,19084200,14187900,14546800,9497600,10890100,25907800,19810000,16714500,16348100,17071600,23486300,18841400,13674700,13214800,8826000,11193700,12523400,11506700,19405100,13083300,17904800,12265300,16983700,25981200,17232200,15852600,17605700,14619600,6198300,13309000,12571600,18233400,10833800,7354400,10965700,14245100,13642900,26511300,31337400,15994700,11183900,9424800,11447500,17192200,29692500,17724600,18991900,10869200,13279600,23550300,13207200,15604300,14416200,11566600,14970300,17763700,13846700,14830000,12649600,13499800,9490600,10363700,20619300,17488700,11886900,11233800,10882300,11806900,13575000,11648900,18726200,11706500,15541100,16229200,12244200,22041100,18496500,15147500,10018800,14719700,9480800,14649500,19451400,20652600,17091800,6455300,9977600,15114700,13124200,25553100,19136400,18548400,15669700,11586700,15241100,13242400,15253500,11768100,8674800,10534000,13599800,21366300,20587300,17374600,12602900,11624100,10998500,12515500,13036500,14577800,12635600,14949700,8518600,11265900,18404600,13995300,17571100,14899800,10599200,10665100,12871800,12397100,14340400,16333800,10654000,10406200,12483300,17363500,15223100,11062500,14875400,12262800,13173900,8632500,10448000,10747000,18739000,5670200,7533800,9519600,12217700,15902400,12237200,9284500,11022200,10283200,12229800,17574100,23255400,15480900,13571100,26134800,28919700,14727800,15136300,12388100,13932100,14492300,12681400,11895100,9591600,11166700,14312100,16235500,11834800,12164000,16523700,11539800,12313700,12108100,11910300,11446300,10594400,12121000,10993200,19056400,12257200,11895800,10788900,16982700,13123900,9637900,11013300,13188200,15960600,7942500,11022200,13037000,19111700,6447600,6601700,12560100,20797700,11260200,16032400,16076300,17120000,10612000,31895100,26110200,17944200,20667000,16421200,12876500,12092400,14207000,17085900,18763900,18436700,14214200,13971600,13556200,14115600,12473100,15483200,18618100,8221312,16269700,13769900,17909400,15961000,12180300,9642300,14448600,10041500,11561300,9646600,19363800,18297800,17567400,16454700,14070641]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.6933,3.7255,3.645,3.991,3.991,3.9266,4.0232,4.2082,3.9105,3.8301,3.5645,3.3714,3.291,3.6048,3.9669,3.7738,3.9508,3.9266,2.8082,2.6875,2.8323,2.9691,2.6875,2.5266,2.607,2.2369,1.8668,1.5932,1.207,1.8104,1.6817,1.7058,2.084,2.3576,2.4783,2.3334,2.5668,2.7438,2.4461,2.1484,2.1082,2.2128,2.5105,2.3656,2.607,2.3737,2.3093,2.0438,2.2128,2.4059,2.4944,2.6473,2.5426,2.6231,2.6473,2.607,2.3254,2.3334,2.3334,2.3737,2.2932,2.5909,2.599,2.6473,2.4461,2.3656,2.5266,2.3093,2.1725,2.0679,2.0599,2.4139,2.3978,2.253,2.4783,2.3174,2.2449,2.0357,2.0357,1.8668,1.8989,1.8346,2.0035,1.9231,2.1082,2.1886,2.2369,2.261,2.1403,1.9311,2.0277,1.9231,1.8909,1.8024,1.8989,2.1564,2.1886,2.2449,2.4059,2.253,2.3254,2.1645,2.2288,2.5909,2.8001,2.8484,2.9369,2.8162,3.1542,3.114,2.9932,2.7036,2.6553,2.945,3.0174,2.8243,2.8323,2.9852,3.0898,3.1059,2.7277,2.5748,2.4863,2.9932,3.13,3.7818,4.4577,4.0393,4.1761,5.0639,5.2248,5.6968,5.9758,6.2011,5.4286,5.214,4.6508,4.2485,4.4094,4.1841,3.8623,3.7013,4.0554,3.814,3.3795,3.7013,3.6209,4.1841,4.3772,4.8278,4.5703,4.8278,5.375,5.552,5.2945,5.552,6.0187,6.1474,5.7612,5.3267,5.3267,5.8256,6.2762,6.7911,7.2417,8.5935,8.8188,7.7406,8.0464,8.0142,7.7245,8.5131,7.2739,7.5797,7.3061,7.3544,8.7062,9.7522,9.4625,8.7545,8.8832,8.7223,9.3016,9.5913,9.366,6.1796,5.89,5.9543,6.8233,6.759,6.2118,6.1152,6.5658,7.0164,7.3383,7.3383,7.1452,7.0486,6.9199,6.8877,7.9176,7.6602,8.1429,8.3039,8.336,8.6257,9.72,9.5913,9.2694,9.3338,9.2051,8.9154,7.6923,7.467,6.6302,6.9843,7.628,7.9498,7.4992,6.0831,5.5681,4.8922,5.2784,5.2784,5.9221,6.1796,7.2096,6.6624,6.6624,5.9865,6.5658,6.759,6.6624,4.9244,4.86,5.2784,5.375,5.4072,5.8256,5.8578,5.8578,5.9865,5.89,5.4072,5.6003,5.5359,5.89,6.4049,6.4371,6.3084,6.9521,7.1452,7.4027,8.2395,8.4326,8.3682,9.1407,8.3039,8.1429,7.7245,8.336,7.4992,6.8233,7.6923,8.1695,7.4765,7.6589,8.1695,8.8259,8.9354,8.6436,8.5706,9.1906,9.7377,10.1754,10.066,10.4307,10.2483,11.2695,11.7801,12.8742,11.7801,12.3636,12.1448,13.3483,13.6036,14.4789,14.0777,13.3483,13.093,12.8013,12.473,13.4577,13.713,15.0989,16.3389,18.0895,18.9648,17.4695,19.2566,20.4237,21.6637,24.326,22.7578,23.9613,23.0496,23.3413,25.9672,24.5813,26.2043,27.0796,29.8149,29.9426,33.2614,32.0943,22.9037,22.0284,26.4049,28.9214,29.8331,30.3437,32.0943,34.9391,37.6379,35.2308,38.3673,38.5132,40.5556,38.805,43.765,43.765,47.9956,48.0139,39.972,43.6921,43.6556,47.1021,44.5309,49.8921,52.0803,53.3933,52.4086,49.2356,47.7038,41.2266,38.058,33.2176,36.9289,36.8676,34.1367,35.3446,31.5983,25.2962,25.5062,28.316,31.2044,30.793,31.9134,35.4146,35.9573,37.3228,32.0797,30.0666,31.1169,27.3969,31.6596,34.0842,31.3357,31.2044,29.5851,29.095,33.1389,36.7626,36.1849,38.6445,39.4585,39.5986,41.463,40.255,42.3908,45.4193,46.7585,45.3843,42.881,44.334,44.9642,43.5899,43.765,45.0517,46.4522,48.798,49.542,48.7367,47.2224,45.4281,45.9795,46.9598,46.7935,48.1415,48.2553,50.75,49.8,51.92,51.7,52.45,53.95,52.81,53.88,54.5,53.24,51.92,52.56,56.08,58,58.8,61.18,58.3,56.2,56.4,60.5,65,61.46,58.45,58.73,59.15,60.33,58.49,52.09,48.88,42.2,44.9,48.33,46.25,37.95,37.18,40.75,34.91,27.31,22.39,18.57,16.35,11.68,13.34,24.94,25.55,23.49,28.9,33.58,33.85,34.95,42.21,40.81,37.84,38.2,41.68,46.21,39.18,39.55,45.01,40.55,42.37,41.49,43.84,43.3,43.54,43.7,45.7,49.37,51.31,51.69,50.49,49.64,44.52,49.58,47.7,48.3,50.37,53.03,57.9,59.95,54.62,58.51,57.52,58.31,57.18,56.15,56.09,58.33,59.33,61.84,67.42,68.25,75.89,75.53,74.53,72.59,75.64,82.12,86.02,90.9,84.99,90.6,90.4,87.53,91.79,95.42,87.41,89.9,86.9,90.32,92.07,93.17,80.96,81.59,78.05,77.85,79.94,78.64,75.86,74.85,74.16,73.43,72,68.09,53.41,56.03,60.98,65.58,65.76,60.76,64.49,65.55,63.83,66.77,72.45,74.89,76.85,81.05,79.17,79.22,77.23,84.69,85.72,86.31,90.44,96.29,98.08,99.73,98.95,97.82,93.14,98.82,99.34,97.4,99.9,106.35,107.81,103.26,113.99,93.91,102.41,108.4,110.29,117.47,114.56,125.3,123.77,119.86,118.7,118.41,120.31,124.66,130.55,111.11,80.65,88.1,95.56,95.25,93.31,100.54,100.33,92.96,120.32,121.3,117.7,138.18,142.34,154.59,162.51,165.65,171.14,166.34,168.5,174.58,156.1,164.51,179.92,194.67,188.2,174.65,168.7,138.07,152.84,150.82,137.95,149.96,157.72,149.54,173.38,173.51,164.11,161.85,159.06,174.3,167.95,159.07,148.42,146.49,170.67,186.49,200.36,219.31,227.44,233.22,240.18,232.33,253.85,255.77,271.28,272.3,306.21,300,312.19,301.43,265.74,268,292.35,316.93,294.03,326.66,331,361,363.86,369.5,350.35,303.2,306.77,324.47,313.16,341.53,340.9,326.96,303],"h":[3.6933,3.8623,4.0393,4.0071,4.0071,4.1841,4.168,4.4818,4.1519,4.0715,3.7657,3.7335,3.7174,4.1117,4.0071,4.0876,4.0312,3.9266,3.1461,3.1059,3.0093,3.13,2.8243,2.6231,2.7036,2.2691,2.0035,1.6415,1.8265,1.9553,1.73,2.0357,2.3576,2.5266,2.5266,2.6312,2.9289,2.7438,2.4461,2.2128,2.5266,2.5266,2.5426,2.7599,2.6312,2.4461,2.3737,2.2369,2.4702,2.607,2.6875,2.7197,2.6231,2.7277,2.7116,2.607,2.43,2.4863,2.5024,2.5024,2.6955,2.6794,2.6634,2.6875,2.4461,2.5507,2.5426,2.3093,2.2449,2.2208,2.4461,2.5185,2.5668,2.4702,2.7197,2.4702,2.2852,2.1082,2.1162,2.0679,1.9633,2.076,2.0438,2.1886,2.3254,2.2449,2.3656,2.261,2.1403,2.0679,2.1001,2.1886,1.9472,1.9231,2.2128,2.2369,2.3334,2.4139,2.4702,2.599,2.4702,2.3415,2.5909,2.8967,2.9289,3.1461,2.9611,3.2427,3.5002,3.1703,3.0818,2.776,3.0335,3.1059,3.0818,2.8726,2.9611,3.1381,3.299,3.2346,2.8001,2.6231,3.0174,3.2507,3.9025,4.4979,4.5542,4.337,5.1497,5.4072,5.9865,6.2118,6.3835,6.2762,5.906,5.3428,5.1497,4.6669,4.4899,4.345,4.0232,4.1519,4.0876,4.1036,3.7657,3.7657,4.4577,4.6025,5.0209,4.8761,4.9083,5.5198,5.6325,5.6968,5.7612,5.9865,6.3566,6.2279,5.8256,5.552,5.9221,6.3727,7.0808,7.5797,8.6096,9.028,8.8671,8.2395,8.1429,8.1108,8.497,8.5452,7.7245,7.6762,7.982,9.3821,9.6878,10.4603,9.72,9.0119,9.5269,9.6235,10.2672,9.7844,9.6878,7.113,6.244,6.9199,6.9199,7.2417,6.8555,6.5337,7.1452,7.3061,7.8211,7.6923,7.7567,7.1774,7.3061,7.9176,8.2073,8.1751,8.7545,8.8188,9.1085,9.6556,9.9453,9.72,10.1384,9.4625,9.3338,9.0763,7.8533,7.5636,7.5958,7.9176,8.2395,8.2395,7.5314,6.3406,5.9221,5.8578,6.1152,5.9221,6.9843,7.7889,7.8211,6.9521,6.6624,6.6946,7.0808,6.8877,6.7911,5.1497,5.4715,6.0187,5.729,6.244,6.1152,5.9865,6.3406,6.3406,5.9221,5.8578,5.6325,6.0187,6.5337,6.8555,6.5337,7.467,7.6602,7.4992,8.336,8.8188,8.851,9.4304,9.3338,8.336,8.336,8.5292,8.497,7.9176,7.8533,8.0601,8.4248,7.9142,8.3518,9.3365,9.1177,9.2271,8.753,9.1906,10.066,10.5036,10.4671,10.5036,10.7954,11.306,11.8895,13.166,13.166,12.9836,13.166,13.6036,13.9683,14.6613,14.8072,14.2236,13.9319,13.2024,13.4577,13.6766,14.0048,15.7554,17.6154,18.6366,20.4237,19.8401,19.5484,20.7519,23.2684,24.5631,24.8731,24.1437,25.256,23.6696,26.6966,26.1678,26.4414,28.6296,31.6932,31.1096,33.2614,34.6108,32.6232,25.8214,26.9884,31.8208,30.8908,31.7661,33.0243,37.8203,41.6132,39.4614,38.9873,42.0144,43.9474,41.832,46.9744,46.7556,49.2721,48.3603,49.4544,45.8985,46.6097,47.5944,50.0562,52.2992,52.9009,54.4874,55.1439,53.7762,50.8221,49.9468,43.7212,39.5373,39.3885,40.7452,37.6817,35.7122,36.6926,32.6049,28.1759,30.8631,31.8084,33.3839,32.5612,37.3753,38.4082,39.3097,37.7079,33.2439,33.6728,31.6421,31.9484,34.872,34.7932,34.0929,31.6333,33.2439,33.699,36.9377,39.2484,40.5702,40.6139,41.533,42.986,41.8568,42.452,45.4893,47.7038,47.1874,46.2334,44.7979,45.6732,45.3143,44.2026,45.288,46.776,49.4544,49.9359,49.8308,50.7937,48.5266,46.1283,47.2837,48.4041,48.6754,49.8483,52.0803,51.48,53.06,52.72,53.99,55,55,54.14,54.52,54.91,53.87,53.72,56.19,58.43,59.93,62.5,61.9,59.15,57.91,62.74,65.1,65.24,65.89,63.88,62.27,63.63,60.49,59.79,52.32,50.04,48.75,48.97,52.63,47.47,42.5,40.47,41.8,35.8,30.26,24.86,21.38,18.27,15.24,26.33,28.45,27.4,30,34.5,36.5,37.17,42.2,42.25,43.25,39.63,42.28,49.19,47.37,43.14,45.68,45.2,43.93,42.56,44.27,46.78,46.71,46.93,46.29,49.15,51.97,51.82,53.8,50.61,50.53,52.35,51.82,49.39,51,54.45,59.26,60.96,61.42,58.21,59.73,58.44,59.37,59.4,57.48,58.35,61.97,63,67.48,69.05,77.39,78.61,78.63,77.27,77.9,83.83,86.19,90.79,93.62,92.14,94.35,91.4,91.68,96.04,96.24,90.22,90.68,90.6,92.59,94.89,93.94,86.18,83.54,81.17,81.6,81.92,79.63,81.66,78.4,77.85,74.85,72.44,68.18,56.15,61.52,67.34,66.05,66.6,64.97,66.28,66.71,67.93,73.18,75.74,78.02,80.49,82,81.4,79.66,85.39,86.28,87.78,90.77,96.12,98.49,100.53,102.39,102.12,99.7,102.96,103.24,102.39,104.24,107.43,111.77,109.4,113.18,114.55,102.9,108.85,114.25,117.73,120.88,126.4,129.34,126.74,121.63,119.98,122.43,126.33,138.13,138.04,116.4,97.85,102.46,115.93,97.9,105.7,109.03,107.21,121.69,125.32,129.54,140.95,151.46,155.08,160.69,170.41,179.67,173.36,178.8,189.03,183.93,170.58,180.13,199.55,194.77,192.42,178.17,170.26,160.88,166.06,163.45,150.91,158.88,161.55,177.86,182.15,180.52,166.55,161.85,177.04,178.79,169.81,164.33,156.05,171.17,188.3,205.32,219.74,231.69,240.55,244.41,241.36,256.24,261.75,272.68,286.36,307.82,306.85,326.27,323.25,303.46,277.32,303.62,320.13,329.14,332.06,349.19,365.75,377.23,387.49,386.26,369.5,312.46,339.98,325,352.52,363.14,352.49,335,319.85],"l":[3.2346,3.4519,3.645,3.5243,3.637,3.9186,4.0071,4.0473,3.7255,3.6852,3.1059,3.1542,3.2266,3.476,3.7174,3.6852,3.822,2.8404,2.6794,2.3656,2.607,2.6875,2.3737,2.1323,2.2369,1.73,1.4484,1.207,1.1345,1.5851,1.5127,1.6415,1.9714,2.1323,2.2047,2.3334,2.5507,2.3737,1.8668,1.8909,2.0921,2.2128,2.2288,2.3576,2.3737,2.1725,1.9955,2.0438,2.1484,2.3737,2.4783,2.5266,2.4541,2.43,2.4783,2.253,2.2932,2.2852,2.2932,2.2932,2.253,2.4944,2.5748,2.4059,2.2852,2.3254,2.2691,2.0438,2.0438,2.0438,2.0277,2.2932,2.2128,2.2288,2.2932,2.2128,1.9311,1.907,1.7863,1.8104,1.8024,1.8346,1.907,1.8748,2.1082,2.1082,2.2288,2.1242,1.8828,1.7863,1.907,1.8828,1.7782,1.6254,1.7622,2.0679,2.1564,2.1725,2.2288,2.1967,2.0357,2.1564,2.1967,2.5748,2.5909,2.776,2.5909,2.6553,3.0818,2.776,2.6794,2.4139,2.607,2.9128,2.7438,2.5266,2.607,2.776,3.0335,2.7197,2.5909,2.3415,2.2691,2.9289,3.0737,3.7255,3.6692,3.8381,4.0232,4.742,5.0424,5.4072,5.6646,5.3213,5.1497,4.5382,4.1197,3.9105,3.6048,3.7657,3.5565,3.637,3.5404,3.2186,3.2186,3.2186,3.6209,4.0071,4.1197,4.4094,4.4577,4.5221,5.1819,5.1819,5.1819,5.375,5.8578,5.4233,5.3106,5.1658,5.2301,5.4715,6.1957,6.5015,6.8555,8.4004,7.6762,7.29,7.467,7.4027,7.3866,6.9199,7.1613,7.0164,7.1774,7.3383,8.5614,9.3338,8.3039,7.5958,8.497,8.2395,9.1729,8.8832,5.3428,5.5037,5.3428,5.9543,6.3084,6.0831,6.0509,5.89,6.5658,6.6946,7.0164,6.8555,6.9843,6.6624,6.8233,6.7911,7.4348,7.5314,8.0464,7.982,8.336,8.4648,9.366,9.1407,8.8188,8.497,7.8854,7.4992,7.0164,6.5658,6.5658,6.759,7.5636,7.3061,5.6646,5.0209,4.506,4.6669,5.0209,4.8922,5.6968,6.1152,6.4371,5.7934,5.7934,5.6003,6.1796,6.4693,4.7635,4.6991,4.6347,5.1497,5.2784,5.3428,5.5359,5.6325,5.8256,5.7934,5.214,5.375,5.1497,5.3106,5.7612,5.7612,5.9865,6.244,6.8233,6.9521,7.0486,7.8533,8.3039,8.3682,7.9498,7.6602,7.7245,7.3705,7.467,6.7911,6.759,7.2739,7.4765,7.3671,7.6589,8.133,8.5706,8.2059,8.2789,8.4612,9.1906,9.3001,9.993,9.993,9.9565,10.1389,11.0871,11.7436,11.233,11.7436,11.7071,11.2695,12.9836,12.8742,13.166,13.2389,12.6554,11.4883,12.6554,12.4366,13.2389,13.6036,14.6978,15.646,17.4695,17.4331,16.7766,19.0013,19.7672,21.4996,22.6849,22.3202,21.0072,22.156,23.2137,22.8672,24.5813,26.1678,26.8061,28.8849,29.1584,30.5078,22.7396,19.8401,19.5484,26.0402,26.6237,27.6814,27.7543,31.292,34.5379,33.4073,33.5532,37.7473,35.5591,38.185,38.0026,42.0326,43.5462,42.452,36.1791,34.8661,38.4585,40.8473,44.6403,44.3668,48.798,48.9074,44.3121,43.8197,44.5856,38.6773,36.6663,29.7602,31.4758,35.4496,33.3752,32.036,31.0732,21.1823,23.3618,25.2262,27.7733,29.2,28.4648,31.6421,34.443,35.3359,30.2241,23.5631,26.4341,26.4778,23.2392,30.1541,30.2241,28.491,27.9396,27.0468,28.7624,32.3861,36.5963,35.9223,37.0777,39.0121,39.4935,38.1018,39.2134,41.5155,45.4106,43.4499,42.6534,41.4192,43.9838,41.7518,43.126,43.6337,44.5178,46.1896,47.6601,45.1567,46.9861,43.7738,43.3361,45.078,46.4697,45.7782,47.8351,47.9577,46.59,48.21,50.4,51.05,51.65,51.76,50.92,51.33,52,49.73,51.19,51.49,55,57,58,57.14,54.5,53.91,55.34,60.4,60.37,58.38,55.5,57.32,55.6,53.36,50.37,41.15,42.14,39.5,42.11,45.05,37.61,35.1,35.93,31.68,20.5,16.55,17.51,14.72,11.44,9.71,13.08,23.05,22.41,22,28.13,31.68,31.69,34.63,38.79,36.83,36.6,37.86,41.36,37.36,37.13,38.42,39.14,39.76,37.33,41.35,41.25,43.11,43.01,42.19,45.1,49.17,46.92,49.54,42.03,44.87,41.3,44.7,45.89,47.4,50.27,51.54,56.14,54.8,53.18,54.35,55.37,56.05,54.95,53.02,55.47,58.31,59.21,61.51,63.43,68.16,71.68,73.47,71.47,72.14,72.08,80.22,83.21,84.91,82.63,89.16,83.99,85.75,91.27,87.99,85.75,86.76,78.41,89.65,88.19,80.56,77.12,77.62,76.53,77.31,77.65,74.3,71.71,72.66,71.39,70.21,67.57,52.15,50.27,55.62,58.7,62.32,57.15,58.25,63.2,62.85,59.5,65.03,71.43,74.74,76.06,76.67,75.51,75.97,76.95,83.33,83.97,84.02,90.04,92.78,95.85,96.35,87.54,90.41,89.96,95.51,95.65,97.16,98.67,104.55,100.04,102.89,89.05,93.23,102.41,106.68,109.42,114.56,113.89,123.62,116.85,116.1,111.06,117.76,114.65,123.12,107,67,72.61,76,92.45,89.58,92.44,93.71,89.11,92.27,113.72,112.1,117,135.13,140.68,151.72,157.25,161.48,157.33,156.8,167.08,151.7,149.89,152.85,179,155.72,174,149.71,134.3,134.12,150.84,134.62,130.65,138.77,142.72,144.2,171.08,154.9,154.01,146.28,158.23,163.17,157.33,148.67,140.91,145.14,165.93,177.81,199.88,216.12,214.51,229.13,220.74,231.55,222.03,240.59,266.16,269.71,286.43,291.16,289.53,253.52,220.43,266.52,286.15,298.07,288.34,320.8,315.95,334.1,357.35,344.5,307.65,290.97,292.58,303.04,300.03,318.2,329.63,299.91,297.2],"c":[3.5887,3.5565,3.8462,3.9669,3.9588,3.9266,4.168,4.0473,3.9025,3.7657,3.13,3.291,3.645,3.9669,3.7657,3.9588,3.9427,2.8404,2.8886,2.8323,2.9691,2.6875,2.4783,2.4461,2.2369,1.8668,1.7219,1.207,1.7943,1.73,1.6736,2.0035,2.3174,2.4461,2.253,2.5588,2.8001,2.5105,2.1967,2.0679,2.1725,2.4944,2.3656,2.607,2.3737,2.3495,2.0438,2.1967,2.3495,2.4944,2.607,2.5426,2.5909,2.6473,2.607,2.2691,2.3174,2.3334,2.3737,2.2932,2.607,2.5829,2.6392,2.4461,2.3656,2.5266,2.3093,2.1725,2.0679,2.0679,2.4139,2.3978,2.253,2.4622,2.3174,2.2449,1.9714,2.0196,1.8748,1.8989,1.8346,2.0357,1.9231,2.1082,2.1967,2.2369,2.261,2.1806,1.9311,2.0277,1.9231,1.8909,1.8024,1.8989,2.1725,2.1886,2.2449,2.4059,2.253,2.3254,2.1484,2.2288,2.5909,2.8001,2.8484,2.9369,2.8243,3.1542,3.114,2.9852,2.7036,2.6553,2.9128,3.0174,2.8404,2.8645,2.945,3.0254,3.122,2.7358,2.5909,2.422,2.9772,3.114,3.7657,4.4175,4.1358,4.2002,5.0317,5.3213,5.7612,5.9972,6.1367,5.4501,5.4715,4.7474,4.2646,4.4255,4.2002,3.8623,3.7013,4.0715,3.8301,3.3473,3.7013,3.5565,4.2163,4.4416,4.7635,4.5542,4.8439,5.5198,5.5037,5.3267,5.552,5.9221,6.1152,5.6968,5.3106,5.3428,5.8578,6.2923,6.8233,7.2417,8.4648,8.851,7.7406,8.0464,8.0464,7.7245,8.4809,7.2417,7.5475,7.4027,7.29,8.7545,9.5269,9.5752,8.7706,8.6901,8.8188,9.4947,9.5591,9.2372,6.2118,5.7612,5.89,6.759,6.6946,6.2762,6.1796,6.5015,7.0808,7.2417,7.3705,7.2096,6.9843,6.9521,6.8555,7.9176,7.5958,8.1429,8.3682,8.336,8.5614,9.5913,9.5591,9.3016,9.366,9.1407,8.9798,7.6602,7.4992,6.6302,6.9843,7.5314,7.9176,7.4992,6.2118,5.4394,4.86,5.2784,5.3106,5.8578,6.1796,7.4348,6.4371,6.598,5.7934,6.5337,6.8233,6.598,4.8922,4.8922,5.2784,5.3106,5.4072,5.89,5.7934,5.8578,5.9865,5.9221,5.375,5.6325,5.5037,5.89,6.4049,5.9865,6.3084,6.9843,7.2096,7.4027,8.3039,8.4004,8.3682,9.2372,8.3039,8.0786,7.9498,8.4004,7.5314,7.1452,7.628,8.0601,7.513,7.7318,8.2059,8.8624,9.0083,8.6436,8.6071,9.1906,9.8106,10.1754,10.1389,10.3577,10.2848,11.233,11.7801,12.9472,11.853,12.4001,12.0718,13.4213,13.3848,14.406,14.1507,13.3483,13.0201,12.7648,12.7648,13.4942,13.713,15.2448,16.4848,18.126,19.1472,17.4695,19.1837,20.2778,21.7366,24.4355,22.6849,23.8884,22.7578,23.0131,26.0402,24.4172,26.2772,26.7878,29.8149,29.9426,33.1885,32.2038,22.7578,22.6484,25.7028,29.1949,29.9061,30.0155,31.6567,34.3555,38.1303,35.322,37.9661,38.4403,40.1179,39.3885,44.9321,44.0841,48.5062,48.0686,39.1514,43.455,43.6191,47.2662,45.625,49.6186,51.6564,53.1745,52.518,48.0868,48.0868,41.2266,38.4082,36.1499,37.1477,36.8676,33.9616,35.3008,31.8784,25.4362,25.7601,28.8061,31.2395,31.3795,31.9047,35.8523,35.896,37.209,31.7909,30.8631,31.5633,27.2918,31.8347,34.0754,30.9418,31.0994,29.3926,29.0862,33.1389,36.465,36.5963,38.662,39.4323,39.441,41.0778,40.01,42.2157,45.3756,46.7585,45.3843,42.8459,44.3777,44.9729,43.9838,43.7825,45.0429,46.4522,48.763,49.3407,46.6972,47.3975,44.9642,46.1283,47.1349,46.5922,48.1415,48.3516,50.2772,49.77,51.42,51.46,52.45,53.88,52.55,53.81,54.36,53.22,52.06,52.54,56.08,57.81,58.72,60.67,58.22,56.87,56.4,60.67,64.98,61.18,58.54,58.62,59.37,60.95,58.98,52.02,49.13,42.3,43.72,48.02,46.35,37.67,37.12,39.68,35.43,27.5,23.31,18.55,16.73,12.06,13.63,25.22,24.85,23.24,28.33,33.82,33.9,34.84,41.83,40.52,37.66,38.19,41.26,46.12,39.87,39.7,44.64,39.87,42.03,41.46,43.22,42.92,43.38,43.57,45.2,49.08,51.6,51.7,50.04,49.71,44.9,50.62,48.04,47.17,50.14,52.89,57.86,60.21,55.83,58.21,57.71,58.3,56.86,55.97,55.9,57.48,58.81,62.15,67.46,68.41,75.71,74.76,73.77,71.91,75.52,81.8,85.8,90.73,85.02,91.28,90.03,87.43,91.5,94.87,88,89.55,87.54,89.95,92.42,93.04,80.69,81.59,78.12,77.45,79.72,77.72,76.06,76.72,74.13,73.26,71.64,69.55,53.5,55.58,61.4,65.43,65.76,60.76,64.46,65.58,64.04,66.42,72.04,74.08,76.38,80.06,79.11,79.25,76.94,84.24,85.23,86.1,90.46,95.52,97.71,99.31,99.4,97.51,93.28,98.75,98.3,98,99.52,105.98,106.49,102.73,112.27,95.32,102.7,107.74,109.3,117.23,114.71,123.44,124.37,120.37,118.28,117.28,120.12,124.49,129.87,109.93,85.61,91.25,95.07,95.2,93.32,101.59,100.25,91.24,118.59,120.91,116.26,135.26,141.44,153.35,160.13,165.23,170.53,165.96,167.53,173.78,152.3,163.6,179.82,194.54,187,174.71,168.82,138.62,154.02,152,134.91,148.45,157.59,147.75,174.93,173.99,164.95,161.34,158.56,174.2,168.88,157.99,149.19,146.03,170.77,187.34,200.74,219.42,227.69,234.03,240,231.55,253.04,258.65,271.2,270.08,304.68,296.79,317.45,300.96,269.05,266.41,294.05,318.98,299.31,331.28,332.16,360.73,365.27,369.95,352.17,308.9,302.48,323.05,316.47,336.87,336.25,330.17,304.1,313.59],"a":[2.3522,2.3311,2.5209,2.6,2.5947,2.5736,2.7319,2.6527,2.5578,2.4682,2.0515,2.157,2.3891,2.6,2.4682,2.5947,2.5842,1.8617,1.8933,1.8564,1.9461,1.7615,1.6244,1.6033,1.4661,1.2236,1.1286,0.7911,1.176,1.1339,1.0969,1.3132,1.5189,1.6033,1.4767,1.6771,1.8353,1.6455,1.4398,1.3554,1.4239,1.6349,1.5505,1.7087,1.5558,1.5399,1.3396,1.4398,1.5399,1.6349,1.7087,1.6665,1.6982,1.7351,1.7087,1.4872,1.5189,1.5294,1.5558,1.503,1.7087,1.6929,1.7298,1.6033,1.5505,1.656,1.5136,1.4239,1.3554,1.3554,1.5822,1.5716,1.4767,1.6138,1.5189,1.4714,1.2921,1.3237,1.2288,1.2446,1.2025,1.3343,1.2605,1.3818,1.4398,1.4661,1.4819,1.4292,1.2657,1.329,1.2605,1.2394,1.1814,1.2446,1.4239,1.4345,1.4714,1.5769,1.4767,1.5241,1.4081,1.4608,1.6982,1.8353,1.8669,1.9249,1.8511,2.0674,2.041,1.9566,1.772,1.7404,1.9092,1.9777,1.8617,1.8775,1.9303,1.983,2.0463,1.7931,1.6982,1.5875,1.9514,2.041,2.4682,2.8954,2.7107,2.753,3.298,3.4878,3.7761,3.9308,4.0222,3.5722,3.5862,3.1116,2.7952,2.9006,2.753,2.5315,2.426,2.6686,2.5104,2.1939,2.426,2.3311,2.7635,2.9112,3.1222,2.985,3.1749,3.6179,3.6073,3.4913,3.639,3.8816,4.0081,3.7339,3.4808,3.5019,3.8394,4.1242,4.4722,4.7465,5.5481,5.8013,5.0735,5.2739,5.2739,5.0629,5.5587,4.7465,4.9469,4.852,4.7781,5.738,6.2443,6.2759,5.7486,5.6958,5.7802,6.2232,6.2654,6.0544,4.0714,3.7761,3.8605,4.4301,4.3879,4.1136,4.0503,4.2613,4.641,4.7465,4.8309,4.7254,4.5778,4.5567,4.4933,5.1895,4.9786,5.3371,5.4848,5.4637,5.6114,6.2865,6.2654,6.0966,6.1388,5.9911,5.8857,5.0208,4.9152,4.3457,4.5778,4.9363,5.1895,4.9152,4.0714,3.5652,3.1854,3.4596,3.4808,3.8394,4.0503,4.873,4.2191,4.3246,3.7972,4.2824,4.4722,4.3246,3.2065,3.2065,3.4596,3.4808,3.5441,3.8605,3.7972,3.8394,3.9238,3.8816,3.523,3.6917,3.6073,3.8605,4.198,3.9238,4.1347,4.5778,4.7254,4.852,5.4427,5.5059,5.4848,6.0544,5.4427,5.295,5.2106,5.5059,4.9363,4.6832,4.9997,5.2829,4.9243,5.0677,5.3784,5.8087,5.9044,5.6653,5.6414,6.0238,6.4302,6.6693,6.6454,6.7888,6.741,7.41,7.7709,8.5408,7.8602,8.223,8.0053,8.9487,8.9244,9.6053,9.4775,8.9401,8.7203,8.592,8.592,9.083,9.2743,10.3103,11.1928,12.3071,13.0005,11.8614,13.0737,13.8193,14.8135,16.7033,15.5066,16.3293,15.5993,15.7743,17.8956,16.7803,18.0585,18.4094,20.5338,20.6218,22.9034,22.2239,15.7052,15.6297,17.7939,20.2115,20.7038,20.8266,21.9654,23.8816,26.5056,24.5534,26.4381,26.7683,27.9365,27.4286,31.3391,30.7476,33.8319,33.5766,27.3478,30.354,30.4861,33.0351,31.888,34.7323,36.1587,37.2213,36.8097,33.7039,33.7039,28.9401,26.9616,25.3764,26.1318,25.9348,23.8905,24.883,22.4706,17.9296,18.2081,20.3612,22.0812,22.23,22.602,25.3986,25.4807,26.4127,22.5667,21.9554,22.4535,19.4149,22.7021,24.3,22.115,22.2276,21.0077,20.7887,23.7418,26.1247,26.2188,27.7651,28.3183,28.3246,29.5657,28.7971,30.4474,32.7265,33.7239,32.7959,30.9616,32.0685,32.5621,31.846,31.7002,32.6128,33.7099,35.3868,35.806,33.9617,34.471,32.7786,33.6272,34.361,34.041,35.173,35.3265,36.7333,36.4504,37.6588,37.6881,38.501,39.5507,38.5744,39.5886,39.9932,39.1545,38.4084,38.7626,41.3743,42.7652,43.4384,44.8809,43.1753,42.1741,41.8256,45.1133,48.3181,45.4925,43.6354,43.695,44.2541,45.5445,44.0724,38.8716,36.8395,31.7181,32.7829,36.1472,34.8901,28.3562,28.0638,29.9992,26.7861,20.897,17.713,14.0959,12.8225,9.2432,10.4465,19.5882,19.3009,18.1868,22.17,26.4663,26.6701,27.4097,32.9089,31.8783,29.7573,30.1761,32.744,36.6009,31.6409,31.6481,35.5861,31.7836,33.5055,33.2073,34.6169,34.3766,34.888,35.0408,36.3517,39.6292,41.6639,41.8961,40.5508,40.2834,36.3855,41.1916,39.0921,38.3842,40.9533,43.1995,47.2589,49.3484,45.7586,47.7092,47.4602,47.9454,46.7611,46.1908,46.133,47.4369,48.704,51.4701,55.8676,56.8223,62.8858,62.0968,61.4613,59.9117,62.9193,68.3586,71.7013,75.8212,71.2328,76.4777,75.4304,73.4373,76.8559,79.6865,74.1198,75.4253,73.7324,75.9879,78.0745,78.5983,68.3658,69.1284,66.4096,65.84,67.7697,66.3167,64.9003,65.4634,63.2535,62.7477,61.3602,59.5701,46.0237,47.813,52.8197,56.559,56.8443,52.7866,56.001,56.9741,55.6362,57.9942,62.9013,64.6825,66.9752,70.202,69.369,69.7771,67.7432,74.1706,75.3255,76.0944,79.9478,84.7456,86.6886,88.1081,88.4991,86.8164,83.0503,88.2505,87.8483,87.5802,89.2579,95.0518,95.5092,92.4695,101.0566,85.7996,92.8208,97.376,98.7859,106.3282,104.0425,111.9607,113.1569,109.5176,107.616,107.1143,109.7081,113.6993,119.0241,100.7494,78.4604,84.0939,87.6144,87.7342,86.3918,94.0478,92.8073,84.819,110.2443,112.401,108.4572,126.1821,132.3439,143.488,149.8319,154.6039,159.9794,155.6922,157.165,163.4336,143.2325,153.8597,169.5385,183.4168,176.308,165.1882,159.6192,131.5556,146.1708,144.2538,128.0347,141.4225,150.1298,140.7556,167.2266,166.328,157.6861,154.8064,152.139,167.1457,162.5968,152.1119,143.6393,141.1746,165.092,181.111,194.6925,212.8097,220.8306,227.6828,233.4909,225.2701,246.9105,252.3846,264.6306,264.2264,298.0765,290.3575,311.2999,295.1293,263.8375,262.116,289.3105,313.8387,295.2292,326.7633,327.6313,356.7134,361.2028,365.8307,349.0223,306.139,299.7764,321.1747,314.6329,334.9145,335.2132,329.1519,303.1623,313.59],"v":[0,0,0,0,0,0,0,0,7989619,30603832,26856806,30162641,23358338,21632404,16993673,18219379,22564501,34083661,34290276,46990088,22297299,28696141,25730522,28593612,22996376,30816662,26956228,28341943,41568398,38728608,29458908,45784580,38565492,31456703,28829743,32576773,28112029,28511277,33518188,29269381,33869278,22469740,26224534,38935223,26031902,37066369,46971445,31897894,26424935,29499298,32332874,24276452,19628395,21438218,30944050,29457354,25025236,22959089,20221831,21071593,23712533,21647942,21766006,23286878,20815266,22399831,26165503,18133937,15009861,19667238,34583886,31379026,23153278,24574724,36960730,27675494,30636456,20644385,21935338,27285569,21099557,31649334,31406991,28891882,30429842,22384298,22684119,21789308,37085010,32561235,27731423,46412189,40926800,29865921,33151564,38122743,39354665,33146903,30964244,34790500,39822267,30052343,44580619,49837644,34156676,36626730,94514578,77746163,96720543,66020392,47302340,70503774,51684751,38245472,39362435,53517872,43831836,82610154,64861487,49879588,88835005,96165945,97514378,84912432,124524977,116832075,103883704,103242111,71066917,81198416,96929877,73131125,76020620,73224329,72680220,94797317,121978025,114654853,215735277,104171877,89653698,95421821,97618459,103019184,73574258,77715095,263040724,122213380,145545305,110642180,78132205,174875276,124110972,115068861,88180984,122704284,131982528,113401960,90254123,111527671,120468031,192345092,159491802,134978440,124835676,122208719,166327951,139847868,126207414,120682410,98393655,138771299,100885459,93291204,196576034,209515084,148429371,230633284,205430172,115724049,101705313,124323025,119454373,105458169,198101953,104061966,116348161,101994653,68463263,101861053,87602698,68677642,88120788,59913995,105991796,72858871,71092939,62300939,58160491,81407747,69885097,102775671,72054940,80321469,75885466,58743824,71889106,54828632,88753057,88472653,73992924,87968545,91299236,148457719,81011220,95629211,122965270,82101773,122125994,69512256,110869766,106689315,105733915,122341155,123007992,150213948,169408919,165171767,94084263,116057658,111465141,94294762,221527093,127819552,141122508,160379622,100373194,137780167,115230424,81098605,124631394,92208807,73284529,81265219,89967116,78764480,126464905,185371460,157011261,164583377,115972603,78054922,118146721,108663027,101043528,122749335,114355418,96016808,85219635,210774971,119076098,169343671,110088745,86743822,108153205,76728093,96270078,156637494,105458243,124929625,75381811,111991888,152707985,125373815,80307666,115902891,111144293,102404777,89934533,97978637,104372788,69700217,70465212,158993486,114664574,101411174,82197189,85864159,86715183,84415401,60168285,76799384,73791500,86609618,107235003,147928824,111516510,95935222,96703987,82478236,119695305,126571004,85770933,76141668,93573746,73089571,98374499,83458814,77301496,83972239,145375072,84345822,95786473,82895351,160544041,245487261,202531360,112066262,89053010,103778135,110190107,136923798,130930994,124750714,108124414,125953388,162991891,128186336,187830914,133655432,110973610,156897979,193839486,222497658,175119046,111885754,85592140,76437336,77582770,65078486,113792645,84737347,100405233,190624471,111417571,208519366,140443164,120791957,126568262,101112074,100526333,208373928,156554667,116397235,113448532,113562435,106069692,125176627,126111502,105837768,134829432,170909632,113413114,112593053,167909860,116744545,83401006,110468525,96467042,140443162,126487260,132452529,111965613,107872388,87440195,105006854,98251114,102299671,97568490,109087740,100768651,134058379,112815376,93525192,78126471,94395863,74199017,72733577,83863817,87004684,80250886,107440992,129023422,143024564,121054267,90854563,97305839,102963899,105239346,154679538,139098000,160047300,96168100,125762500,83315000,97873600,86435600,125793800,103408000,94403500,83478800,95940300,141825100,102996600,88634700,117260700,108102800,136389000,139656800,108627900,112275700,168563400,244395000,136541600,190447900,221983200,188658600,344053700,199425300,231292900,198222200,204823400,299867500,427436900,259774200,405306700,470465400,400723100,314843600,365774600,439240000,663272400,753595900,513617500,441662300,405481400,279343200,250193200,287819700,240181800,193368700,233778400,182316200,183005200,224527200,316645600,248059000,195904500,180947900,213981000,383508900,185665800,203583700,181823600,162975100,161901000,132384700,150391500,155151400,122374900,253292100,180539400,216452700,144928800,125137900,127316500,120114000,139018900,130045000,130999300,115585100,115339800,99516100,102389100,110170500,112897900,103366200,122718400,107254600,101367800,121827000,121571700,121769400,126314000,69917600,74592300,102592600,62754400,67589400,104874000,76173800,71488400,84786400,65091900,60522000,68452900,83077800,85326800,120825700,62030800,81719400,122791700,211931300,154668200,133853700,103420200,141794200,117930900,155122400,110385200,122115500,106839600,124233200,237308200,159711400,129864200,99858200,96794800,121804700,90064900,77514100,95572800,116243400,99527200,75948200,103904900,65816600,98700800,77893800,66075700,77500300,71355200,66408400,64969800,77019400,61227900,65046400,81900600,88312400,78495700,84082200,61288200,83248200,76267100,52885700,59450500,88321800,72184900,96451500,88543100,58842300,70700200,72221100,69606000,57138300,73131900,72422500,78724200,70555800,46669100,63636800,71778000,73480200,227466200,164062900,128961200,135814900,91212300,77065000,96051800,84881500,98537200,77433700,88363200,63958300,79164400,59479600,56085700,74352400,87624900,75391100,77243700,71472800,82687000,83519900,95135700,78163700,102603900,67323500,68023800,76071200,78372700,54978900,66353600,75505300,59586600,53948900,80776600,56739600,90838300,60906300,65414100,63733100,61308200,53843500,59818200,76051500,53563800,67063100,76484700,65124400,51281600,73348000,57855000,55199600,58923200,59868200,55838400,61917200,51452900,49228300,53786600,42819700,73827500,87787600,58574000,54722500,57946500,49072000,59413200,57443800,48104600,54144100,62726500,75703400,88510300,65272400,62564300,63552712,69268600,48825400,67224700,37224841]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.6933,3.7255,3.991,4.2082,3.5645,3.6048,3.9508,2.6875,2.6875,2.2369,1.207,1.7058,2.4783,2.7438,2.1082,2.3656,2.3093,2.4059,2.5426,2.607,2.3334,2.5909,2.4461,2.3093,2.0599,2.253,2.2449,1.8668,2.0035,2.1886,2.1403,1.9231,1.8989,2.2449,2.3254,2.5909,2.9369,3.114,2.6553,2.8243,3.0898,2.5748,3.13,4.0393,5.2248,6.2011,4.6508,4.1841,4.0554,3.7013,4.3772,4.8278,5.2945,6.1474,5.3267,6.7911,8.8188,8.0142,7.2739,7.3544,9.4625,8.7223,9.366,5.9543,6.2118,7.0164,7.1452,6.8877,8.1429,8.6257,9.2694,8.9154,6.6302,7.9498,5.5681,5.2784,7.2096,5.9865,6.6624,5.2784,5.8256,5.9865,5.6003,6.4049,6.9521,8.2395,9.1407,7.7245,6.8233,7.4765,8.8259,8.5706,10.1754,10.2483,12.8742,12.1448,14.4789,13.093,13.4577,16.3389,17.4695,21.6637,23.9613,25.9672,27.0796,33.2614,22.0284,29.8331,34.9391,38.3673,38.805,47.9956,43.6921,44.5309,53.3933,47.7038,33.2176,34.1367,25.2962,31.2044,35.4146,32.0797,27.3969,31.3357,29.095,36.1849,39.5986,42.3908,45.3843,44.9642,45.0517,49.542,45.4281,46.7935,50.75,51.7,52.81,53.24,56.08,61.18,56.4,61.46,59.15,52.09,44.9,37.95,34.91,18.57,13.34,23.49,33.85,40.81,41.68,39.55,42.37,43.3,45.7,51.69,44.52,48.3,57.9,58.51,57.18,58.33,67.42,75.53,75.64,90.9,90.4,95.42,86.9,93.17,78.05,78.64,74.16,68.09,60.98,60.76,63.83,74.89,79.17,84.69,90.44,99.73,93.14,97.4,107.81,93.91,110.29,125.3,118.7,124.66,80.65,95.25,100.33,121.3,142.34,165.65,168.5,164.51,188.2,138.07,137.95,149.54,164.11,174.3,148.42,186.49,227.44,232.33,271.28,300,265.74,316.93,331,369.5,306.77,341.53,303],"h":[3.6933,4.0393,4.1841,4.4818,3.7657,4.1117,4.0312,3.13,2.8243,2.2691,1.9553,2.5266,2.9289,2.7438,2.5426,2.7599,2.4702,2.7197,2.7277,2.607,2.6955,2.6875,2.5507,2.3093,2.5668,2.7197,2.2852,2.076,2.3254,2.3656,2.1403,2.1886,2.3334,2.599,2.5909,3.1461,3.5002,3.1703,3.1059,3.1381,3.299,3.2507,4.5542,5.4072,6.3835,6.2762,5.1497,4.345,4.1036,4.6025,5.0209,5.6968,6.3566,6.2279,7.0808,9.028,8.8671,8.5452,7.982,10.4603,9.72,10.2672,9.6878,7.2417,7.1452,7.8211,7.7567,8.2073,9.1085,9.9453,10.1384,9.0763,8.2395,8.2395,6.1152,7.7889,7.8211,7.0808,6.7911,6.244,6.3406,6.3406,6.5337,7.467,8.336,9.4304,9.3338,8.5292,8.4248,9.3365,9.2271,10.5036,10.7954,13.166,13.166,14.6613,14.8072,13.6766,17.6154,20.4237,23.2684,24.8731,26.6966,28.6296,33.2614,34.6108,31.8208,37.8203,41.6132,43.9474,49.2721,49.4544,50.0562,54.4874,55.1439,49.9468,40.7452,36.6926,31.8084,37.3753,39.3097,33.6728,34.872,34.0929,39.2484,41.533,42.986,47.7038,46.2334,45.3143,49.9359,50.7937,48.4041,52.0803,53.06,55,54.91,56.19,62.5,61.9,65.24,65.89,63.63,52.32,52.63,42.5,35.8,21.38,28.45,36.5,42.25,43.25,49.19,45.68,46.78,46.93,51.97,53.8,52.35,59.26,61.42,59.73,59.4,67.48,78.61,78.63,90.79,94.35,96.04,96.24,94.89,93.94,81.92,81.66,77.85,68.18,67.34,66.71,75.74,82,85.39,90.77,100.53,102.39,103.24,111.77,114.55,114.25,126.4,129.34,126.33,138.13,115.93,109.03,125.32,151.46,170.41,179.67,189.03,199.55,192.42,166.06,161.55,182.15,177.04,178.79,188.3,231.69,244.41,272.68,307.82,326.27,320.13,349.19,387.49,386.26,352.52,363.14,319.85],"l":[3.2346,3.4519,3.637,3.6852,3.1059,3.476,2.6794,2.3656,2.1323,1.207,1.1345,1.6415,2.2047,1.8668,2.0921,2.1725,1.9955,2.3737,2.43,2.253,2.253,2.4059,2.2691,2.0438,2.0277,2.2128,1.7863,1.8024,1.8748,2.1082,1.7863,1.6254,1.7622,2.1725,2.0357,2.5748,2.5909,2.4139,2.607,2.5266,2.5909,2.2691,3.0737,3.8381,5.0424,4.5382,3.6048,3.5565,3.2186,3.2186,4.1197,4.5221,5.1819,5.1658,5.2301,6.5015,7.29,6.9199,7.0164,7.3383,7.5958,8.2395,5.3428,5.9543,5.89,6.6946,6.6624,6.7911,7.982,8.4648,7.8854,6.5658,6.5658,5.0209,4.506,4.8922,5.7934,5.6003,4.6347,5.1497,5.5359,5.214,5.1497,5.7612,6.8233,7.8533,7.6602,6.7911,6.759,7.3671,8.2059,8.4612,9.9565,10.1389,11.233,11.2695,12.6554,11.4883,13.2389,15.646,16.7766,21.4996,21.0072,22.8672,26.8061,19.8401,19.5484,27.6814,33.4073,35.5591,38.0026,34.8661,38.4585,44.3668,43.8197,29.7602,31.4758,21.1823,23.3618,28.4648,30.2241,23.5631,23.2392,27.0468,28.7624,35.9223,38.1018,41.5155,41.4192,41.7518,44.5178,43.7738,43.3361,45.7782,46.59,51.05,50.92,49.73,55,53.91,55.34,55.5,50.37,39.5,37.61,31.68,16.55,9.71,13.08,22,31.69,36.6,37.13,38.42,37.33,42.19,45.1,42.03,41.3,47.4,53.18,54.35,53.02,58.31,63.43,71.47,72.08,82.63,83.99,85.75,78.41,77.12,76.53,71.71,67.57,50.27,57.15,58.25,59.5,74.74,75.51,83.33,90.04,87.54,89.96,97.16,89.05,93.23,109.42,116.1,111.06,67,72.61,89.58,89.11,112.1,140.68,156.8,149.89,152.85,134.3,134.12,130.65,144.2,146.28,148.67,140.91,177.81,214.51,222.03,266.16,253.52,220.43,288.34,315.95,290.97,292.58,299.91,297.2],"c":[3.5887,3.9669,4.168,3.7657,3.645,3.9588,2.8886,2.6875,2.2369,1.207,1.6736,2.4461,2.8001,2.0679,2.3656,2.3495,2.3495,2.5426,2.607,2.3334,2.607,2.4461,2.3093,2.0679,2.253,2.2449,1.8748,2.0357,2.1967,2.1806,1.9231,1.8989,2.2449,2.3254,2.5909,2.9369,3.114,2.6553,2.8404,3.0254,2.5909,3.114,4.1358,5.3213,6.1367,4.7474,4.2002,4.0715,3.7013,4.4416,4.8439,5.3267,6.1152,5.3428,6.8233,8.851,8.0464,7.2417,7.29,9.5752,8.8188,9.2372,5.89,6.2762,7.0808,7.2096,6.8555,8.1429,8.5614,9.3016,8.9798,6.6302,7.9176,5.4394,5.3106,7.4348,5.7934,6.598,5.2784,5.89,5.9865,5.6325,6.4049,6.9843,8.3039,9.2372,7.9498,7.1452,7.513,8.8624,8.6071,10.1754,10.2848,12.9472,12.0718,14.406,13.0201,13.4942,16.4848,17.4695,21.7366,23.8884,26.0402,26.7878,33.1885,22.6484,29.9061,34.3555,37.9661,39.3885,48.5062,43.455,45.625,53.1745,48.0868,36.1499,33.9616,25.4362,31.2395,35.8523,31.7909,27.2918,30.9418,29.0862,36.5963,39.441,42.2157,45.3843,44.9729,45.0429,49.3407,44.9642,46.5922,50.2772,51.46,52.55,53.22,56.08,60.67,56.4,61.18,59.37,52.02,43.72,37.67,35.43,18.55,13.63,23.24,33.9,40.52,41.26,39.7,42.03,42.92,45.2,51.7,44.9,47.17,57.86,58.21,56.86,57.48,67.46,74.76,75.52,90.73,90.03,94.87,87.54,93.04,78.12,77.72,74.13,69.55,61.4,60.76,64.04,74.08,79.11,84.24,90.46,99.31,93.28,98,106.49,95.32,109.3,123.44,118.28,124.49,85.61,95.2,100.25,120.91,141.44,165.23,167.53,163.6,187,138.62,134.91,147.75,164.95,174.2,149.19,187.34,227.69,231.55,271.2,296.79,269.05,318.98,332.16,369.95,302.48,336.87,304.1,313.59],"a":[2.3522,2.6,2.7319,2.4682,2.3891,2.5947,1.8933,1.7615,1.4661,0.7911,1.0969,1.6033,1.8353,1.3554,1.5505,1.5399,1.5399,1.6665,1.7087,1.5294,1.7087,1.6033,1.5136,1.3554,1.4767,1.4714,1.2288,1.3343,1.4398,1.4292,1.2605,1.2446,1.4714,1.5241,1.6982,1.9249,2.041,1.7404,1.8617,1.983,1.6982,2.041,2.7107,3.4878,4.0222,3.1116,2.753,2.6686,2.426,2.9112,3.1749,3.4913,4.0081,3.5019,4.4722,5.8013,5.2739,4.7465,4.7781,6.2759,5.7802,6.0544,3.8605,4.1136,4.641,4.7254,4.4933,5.3371,5.6114,6.0966,5.8857,4.3457,5.1895,3.5652,3.4808,4.873,3.7972,4.3246,3.4596,3.8605,3.9238,3.6917,4.198,4.5778,5.4427,6.0544,5.2106,4.6832,4.9243,5.8087,5.6414,6.6693,6.741,8.5408,8.0053,9.6053,8.7203,9.083,11.1928,11.8614,14.8135,16.3293,17.8956,18.4094,22.9034,15.6297,20.7038,23.8816,26.4381,27.4286,33.8319,30.354,31.888,37.2213,33.7039,25.3764,23.8905,17.9296,22.0812,25.3986,22.5667,19.4149,22.115,20.7887,26.2188,28.3246,30.4474,32.7959,32.5621,32.6128,35.806,32.7786,34.041,36.7333,37.6881,38.5744,39.1545,41.3743,44.8809,41.8256,45.4925,44.2541,38.8716,32.7829,28.3562,26.7861,14.0959,10.4465,18.1868,26.6701,31.8783,32.744,31.6481,33.5055,34.3766,36.3517,41.8961,36.3855,38.3842,47.2589,47.7092,46.7611,47.4369,55.8676,62.0968,62.9193,75.8212,75.4304,79.6865,73.7324,78.5983,66.4096,66.3167,63.2535,59.5701,52.8197,52.7866,55.6362,64.6825,69.369,74.1706,79.9478,88.1081,83.0503,87.5802,95.5092,85.7996,98.7859,111.9607,107.616,113.6993,78.4604,87.7342,92.8073,112.401,132.3439,154.6039,157.165,153.8597,176.308,131.5556,128.0347,140.7556,157.6861,167.1457,143.6393,181.111,220.8306,225.2701,264.6306,290.3575,263.8375,313.8387,327.6313,365.8307,299.7764,334.9145,303.1623,313.59],"v":[0,0,0,38593451,80377785,56845456,90938438,97983528,77320510,86114833,109755914,115806775,89518545,91298846,82563552,102033494,105294274,86108624,72010663,77441679,65005957,66700826,69380600,52811036,89116190,89210948,73216179,80034460,90728715,66857725,97377668,117204910,110628972,98901647,114455229,120621050,268981284,183826506,129292658,179959862,203576080,278592755,345240756,255507444,246081622,240701866,452368155,289247396,274211901,462969199,334319690,414055109,342867796,315183754,472304925,382022835,432383233,357847364,390752697,588577739,422859534,349235567,418512080,272318969,244401128,238764662,191554369,254068515,228261875,185461562,251218634,327725500,299605701,273740023,323292996,395563095,428664949,321817561,490469153,398532983,320960423,246758555,295196501,506966098,312174246,332455890,295591861,499194740,304985772,329635665,305769679,390073688,307354850,290317947,244538217,375069234,254776531,221383070,267636121,355380556,298877528,288483605,265037816,244732549,325507367,488926653,403650632,350892040,363806122,417131615,432459956,573235123,372596940,219098592,298935225,510561408,387803383,410012335,386400434,344808754,366778702,396915799,368055411,347378729,370905402,300319437,298119275,343914770,284467039,241328457,251119387,379488978,309214669,362882783,395313400,306951100,315637400,273822600,333456400,361752500,360560400,549500000,601089700,774771900,702913100,1092517800,1186032100,1468287000,1708875700,935017800,721370200,599099800,789231800,590833400,772758400,506699700,437927600,556206400,486519400,386449400,376629400,317245000,326434600,331340800,365168100,270823900,232936400,252536200,210400300,236857500,264575900,489391200,379068100,383438500,353188300,526883800,318457700,263151800,291718800,268422300,221469800,202733400,203293700,248708700,228618600,188603300,256958200,218085600,198965400,224278600,180861700,372724400,428839000,264329100,260852400,231485900,189917700,240259700,237679700,275903300,211418500,199705200,189040800,228354500,190053500,174969900,196678400,192890700,186402600,174629800,162598400,170433800,201084100,166431700,159692500,226940200,191389412,185318700,37224841]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.6933,4.2082,2.6875,1.7058,2.3656,2.607,2.3093,1.8668,1.9231,2.5909,2.8243,4.0393,4.1841,4.8278,6.7911,7.3544,5.9543,6.8877,8.9154,5.2784,5.2784,6.4049,7.7245,8.5706,12.1448,16.3389,25.9672,29.8331,47.9956,47.7038,31.2044,31.3357,42.3908,49.542,51.7,61.18,52.09,18.57,40.81,43.3,48.3,58.33,90.9,93.17,68.09,74.89,99.73,93.91,124.66,121.3,164.51,149.54,186.49,300,369.5],"h":[4.1841,4.4818,3.13,2.9289,2.7599,2.6955,2.7197,2.3656,2.599,3.5002,4.5542,6.3835,5.0209,7.0808,9.028,10.4603,7.8211,10.1384,9.0763,7.8211,6.5337,9.4304,9.3365,13.166,17.6154,26.6966,34.6108,49.2721,55.1439,49.9468,39.3097,42.986,49.9359,53.06,62.5,65.89,52.63,42.25,49.19,53.8,61.42,90.79,96.24,93.94,75.74,100.53,114.55,129.34,138.13,189.03,199.55,188.3,307.82,387.49,386.26],"l":[3.2346,2.6794,1.1345,1.6415,1.9955,2.253,1.7863,1.7863,1.6254,2.4139,2.2691,3.6048,3.2186,4.5221,6.5015,5.3428,5.89,6.7911,4.506,4.6347,5.1497,5.7612,6.759,8.4612,11.2695,15.646,19.5484,27.6814,34.8661,21.1823,23.2392,27.0468,41.4192,43.3361,49.73,50.37,16.55,9.71,36.6,41.3,47.4,58.31,78.41,67.57,50.27,74.74,87.54,93.23,67,112.1,130.65,140.91,177.81,220.43,290.97],"c":[4.168,2.8886,1.6736,2.3656,2.607,2.3093,1.8748,1.9231,2.5909,2.8404,4.1358,4.2002,4.8439,6.8233,7.29,5.89,6.8555,8.9798,5.3106,5.2784,6.4049,7.9498,8.6071,12.0718,16.4848,26.0402,29.9061,48.5062,48.0868,31.2395,30.9418,42.2157,49.3407,51.46,60.67,52.02,18.55,40.52,42.92,47.17,57.48,90.73,93.04,69.55,74.08,99.31,95.32,124.49,120.91,163.6,147.75,187.34,296.79,369.95,313.59],"a":[2.7319,1.8933,1.0969,1.5505,1.7087,1.5136,1.2288,1.2605,1.6982,1.8617,2.7107,2.753,3.1749,4.4722,4.7781,3.8605,4.4933,5.8857,3.4808,3.4596,4.198,5.2106,5.6414,8.0053,11.1928,17.8956,20.7038,33.8319,33.7039,22.0812,22.115,30.4474,35.806,37.6881,44.8809,38.8716,14.0959,31.8783,34.3766,38.3842,47.4369,75.8212,78.5983,59.5701,64.6825,88.1081,85.7996,113.6993,112.401,153.8597,140.7556,181.111,290.3575,365.8307,313.59],"v":[0,266755130,371174785,379187718,365447055,278529062,304354353,334998568,441190758,702721498,1007369453,1194659087,1360748186,1544411584,1563006129,1779184920,947039128,919010586,1224364220,1636514758,1261448462,1447188095,1439585856,1232284702,1118864956,1207779505,1462817201,1564289733,1463865880,1694777560,1476558666,1316722843,1120829653,1446899830,1229867500,1872902600,3756234900,4833550700,2751923400,1987353100,1406758400,1200269200,964369900,1605086100,1400212100,895919200,922888800,822191300,1326744900,899343000,876067800,790056300,716521500,697642100,640873153]}},"actions":[{"t":"1983-08-11","kind":"split","label":"S","title":"1983-08-11 · 1.50:1 split"},{"t":"1987-05-11","kind":"split","label":"S","title":"1987-05-11 · 2:1 split"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0656 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0656 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0656 dividend (ex-date, current split terms)"},{"t":"2000-04-20","kind":"dividend","label":"D","title":"2000-04-20 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"split","label":"S","title":"2000-05-11 · 3:1 split"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-01-04","kind":"dividend","label":"D","title":"2006-01-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-09-30","kind":"dividend","label":"D","title":"2009-09-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-01-07","kind":"dividend","label":"D","title":"2010-01-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings before the open · EPS $4.14 vs $3.96 est. (+4.5%) · ▲ 7.3% that session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $3.53 vs $3.54 est. (−0.3%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $4.28 vs $4.03 est. (+6.2%) · ▼ 4.3% that session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $4.53 vs $4.41 est. (+2.7%) · ▼ 4.3% that session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.9500 dividend (ex-date, current split terms)"}]}