{"ticker":"AXON","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[357.82,364.88,382.98,380.99,384.03,383.5,390,387.07,394.29,395.59,394.39,396.23,394.12,395.5,399.87,400,404.17,418,421,424.06,424.4,430.78,430.19,437.14,437.98,433.36,436,438.78,439,445.1,447.52,442.58,446.12,449.1,444.96,443.33,435.96,426.82,425.84,433.97,459.03,465.5,540,611.06,609.11,600,601,599.53,601.04,598.3,609.18,621.99,635.5,639.54,622.6,632.1,639.38,649.2,652.82,667.09,688.01,689.73,687.69,647.22,646.68,648.01,635.29,652,642.93,637,620.54,607.95,634.64,619.67,630,620.95,601.2,607.17,604.07,595.36,604.4,570.72,565.02,572,561.4,571.9,589.4,585,595.84,603.12,607.98,609.59,613.97,597.79,606.58,640,646.5,655.44,640.75,657.14,662.91,680.99,680,684.32,678.48,656.49,667.75,662.57,694.02,700,581,551.66,516.51,498.91,584.95,575,526.97,532.84,513.87,529.75,522.85,500,508.39,518.26,540.37,558.81,544.55,552.72,548.7,545.34,560.16,550.63,571.99,569.21,575.57,554.78,550.4,522.67,521.59,530.69,532.67,511.26,471.72,522.71,503.15,543.85,549,578,575.1,572.01,578.2,550,551.32,576.4,576.15,590.72,605.66,603.57,591.59,617.96,632.18,624.99,608.97,602.01,646.38,684.01,700,695,725,725.5,732,721.99,741.41,738,734.07,717.98,740.58,748.81,753.19,731.01,755,761,760,780.53,794.92,795.83,778.54,764.67,773.16,771.81,786.37,776.39,775.85,780.28,773.48,785,800,791.81,804.85,818.75,825.89,774.68,781.77,796.02,802.72,794.3,802.11,740.33,727.1,752.74,743.56,744.8,747.83,755.92,749.01,725.8,705.22,711.39,740.36,742.19,728.74,752.62,739.46,751.04,818,859.76,867.23,872.47,842.89,819.64,776.98,764.26,750.21,755.18,779.83,754.17,763,764.37,766.22,764.2,774.76,772.83,784.32,733.81,737.26,725.78,731,736.37,734.09,736.66,751.61,756.66,760,760.79,750.67,756.35,771.77,766.33,769.16,789.29,696.97,718,716.34,716.04,708.64,719.91,721.51,719.2,720.88,715.64,726.02,733.18,705.53,698.68,708.53,648.5,645.51,675.14,687.99,709.77,704.41,726.44,746.59,746.12,750.48,760.85,745,737.06,715.46,563.84,628.6,587,611.35,583.16,570.35,565.88,548.9,554.56,541.27,533,541.85,519.61,521.46,523.5,533.59,538.74,531.52,534.81,536.75,547.49,551.02,553.7,550.99,552.3,563.99,584.13,568.18,548.32,546.34,555.84,566.3,603.95,597.26,587.04,591.15,580,579,572.94,573.37,569.65,602.91,619.79,630.6,617.72,631,635,636.36,636.01,641.09,625.97,619.25,613.01,608.8,611,604,610.65,555.01,505.36,482,471.75,447.63,426.41,410,418.22,438.57,453.39,438.21,440.13,433.62,433.99,429.05,435.17,426.24,420.77,498.43,528.07,540.5,548.16,569.14,573.17,566.93,566,565.51,556.29,528.1,514.99,506.12,497.65,490,502.07,505.79,502.18,503,501.47,463.28,448.21,445.01,430,419.15,432.52,415.02,411.07,409.91,400.95,386.51,356.28,345.89,371.44,390.58,413.01,405,397.85,398.63,409.88,397.1,394.12,395.52,402.59,404.5,399.9,408.76,403,396.14,384.48,408.4,431.49,394.2,398.24,389.23,377.25,385.66,393.72,398.44,389.44,393.19,392,391.07,384,393.59,437.5,455.45,460.65,481,485,506.76,490.73,467.61,448.66,444.77,446.89,448.72,441.64,431.8,424.89,417.05,414.44,432.27,454.5,445.04,487.29,521.05,580.52,587.06,598.5,637.72,630,582.1,582,563,526.51,554.15,545.31,531.94,501.64,528.2,511.17,499.59,499.75,517,534.25,544.51,517.02,519.06,547.78,583.61,617.25,589.15,526.32,568.25,595,628.95,597.14,615.49,607.81,595.63,620.71,643,623.86,622.14,603.05,609,613,610.77,590.87,557.49,516.65,516.12,531.21,506.03,500,486,480.45],"h":[364.49,384.73,385,386.54,386.14,387.61,391.55,393.58,397.32,395.69,395.8,398.74,395.59,400.33,400.78,406,415.11,422.33,425.23,433.48,432.86,432.91,436.55,440.89,438.04,435.4,437.9,438.78,444.16,455.17,449.2,446.75,449.83,449.1,447.63,445.48,436.9,430.16,435.5,442.77,462.64,471,611.88,624.84,609.36,617.15,609.37,602,610.33,618.07,613.25,640.51,641.2,639.99,633,636.37,652.23,649.39,675.48,689.39,695.94,698.67,687.97,659.68,651.14,657.75,648.91,654,648.69,638.87,626.58,633.21,642.53,631.78,630,622.46,607.24,607.17,612.25,608.95,606.31,573.5,577.74,574.83,569.33,584.23,594.84,592.22,603,609.5,612.14,614.6,615.5,608.01,639.34,644.86,657,671.06,671.22,674,680.97,684.36,689.54,686.08,678.48,668.57,671.44,686.17,715.99,705.1,584,551.66,524.35,502.24,600.99,578.87,531.36,541.75,543.41,538.98,526.19,527.94,522.06,539.17,560.73,569.95,557.45,563.7,555.58,571.4,572.82,562.28,574.16,579.67,578.2,557,550.4,528.83,542.98,560.3,553.6,520,524.82,536.84,567.04,564.36,569,590,584.17,581.11,578.2,556.63,561.81,594.46,593.84,603.98,614,612.03,614.76,627.73,638.35,631.16,612.78,607.6,698.27,697.39,703,732.17,730.76,732.22,735.68,742.34,744.51,748.8,735,735.43,748.14,755.05,754.81,751.99,765,766.26,780.62,793.24,798.16,806.64,787.61,782.79,781.12,786.77,797.5,782.75,779.89,781,791.38,799.66,801,805.48,820.83,830.21,829.5,782.98,797.89,804.44,815,809.99,803,753.02,752.97,753.57,748.27,753.25,757.98,758.25,749.01,728.95,715.75,742.23,747.3,742.19,749.8,762.05,747.41,755,885.92,879.22,885,878.62,844.15,824.66,780,764.26,762,792.64,784,763.71,768,784.14,777.54,775,779.79,794.29,785.84,748.83,738,731.19,738.77,750,740,750.96,765.01,765.44,774.32,766.63,762.18,772,779.09,778.94,792.16,789.29,723.15,722,722.84,724.88,720.08,725.16,726.76,724.27,728.34,732.86,753.16,740,718,717.53,714.05,663.25,677.06,686.97,708.02,709.95,718.19,737.53,756.04,764.02,762.08,760.85,749.96,738.23,719.92,657.36,631.99,611.21,611.35,585,575.92,580,569.04,554.65,549.22,533.51,553.19,527.9,525.3,539.8,537.67,542.7,540.45,542.53,544.6,553.46,556,555.38,552.71,579.6,586.37,584.13,576.72,559.52,563.47,568.61,603.12,617.97,608.38,591.82,591.15,586.99,580.89,574.19,579.58,601.69,633.92,626.34,640.72,636.01,633.27,649.89,649,642.18,649.3,636,624.69,617.99,622.39,616.08,614.21,612.13,556.5,509.12,491.26,471.75,453.99,431.68,414.96,434.61,458.14,455.83,443.19,446,444.83,443.53,443,449.89,431.52,444.96,551.97,555.36,545.02,577.32,588.38,580.33,580.21,581,577.53,559.34,535,516.24,508.4,500.94,512.15,516.43,505.96,505.64,513.96,502.16,472.68,467.82,449.1,437.58,434.2,439.51,422.61,420.64,411.49,412.83,387.09,360.46,364.88,383.87,404.15,414.21,410.39,404.68,410.04,414,399.41,398.57,408.23,412,406.31,403.21,413.95,413.66,396.84,387.68,438.97,432.76,400.19,409.21,393.99,394.89,403.52,414.5,402.03,402.52,395.13,400,400.63,392.51,448.35,450.74,484.84,493.75,485.36,515.8,514.99,492.59,479.47,462.99,453.15,450,457.57,448.1,442.81,428.05,419.03,441.11,468.04,466.63,477.17,524.78,556.23,610.99,603,623.96,665.07,630.99,590.82,588,578,559.14,560,545.31,538.2,532.19,533.33,511.46,500,505.71,533.02,551.07,564.24,526.03,530.97,577.44,608.19,617.25,628.22,572.68,598.72,642.5,642.68,619.16,622.55,620.72,626.07,651.61,644,636.36,634.94,620.79,614,615.92,616,597.49,559.3,517.98,539.41,532.4,514.62,503.28,492.19,488.46],"l":[353.91,364.6,375.71,379.98,376.53,380.51,383.03,387.06,392,388.36,392.02,391.97,388.37,394.24,395.37,397.53,403.16,413.68,416.88,420.49,422.21,424.34,428.77,435.44,424.57,428.5,432.73,434,435.29,443.44,440.67,438.17,442.71,443.25,443.7,438.76,422.38,424.57,424.99,433.97,450.72,462.81,515,588.02,591.74,599.72,592.21,594.42,592,598.01,598.95,611,623.51,607.2,621.22,625.81,639,634.95,638,667.09,677.4,680.24,631.03,633.31,633.86,635.81,635,603.33,632,604.14,608,605.1,616.97,619.07,620.96,606.55,591.14,592.28,588.19,594.18,543.48,554.76,559.23,562.71,556.68,569.95,577.53,581.8,591.19,592.59,602.71,602.81,605.2,587.14,604.37,632.14,643.55,649.76,635.55,652.58,662.91,661,677.93,672,656.72,652.26,655.07,648.85,691.86,592.76,521.66,510.53,496.19,480.18,558.21,521.7,514.04,520.67,503.02,521.08,495,500,501.85,509,539.13,530.22,543.88,549.58,532.52,542.65,556.5,544.34,561,566.97,553.56,540,529,507.03,520.19,530.69,528.76,486.1,469.24,497.99,497.36,534.22,541.52,571.72,572.82,564.68,556.39,531.22,546,574.2,571,590.72,594.54,598.81,585.49,613.02,626.46,620.99,597.56,594.52,644.61,677.61,667,694.71,715.59,722,724.74,721.05,734.89,730.01,722.03,714,736.63,743.63,729.16,729.14,742.8,750,757.45,773.99,784.64,775.86,751.25,746.9,772.61,767.6,779.28,770.2,761.9,767.08,767.32,758.24,780.66,791.81,802.28,816.86,765.5,756.72,780,790,774.1,785,728.43,723,723.99,740.16,725.05,739.79,741.07,741.91,720.18,694.72,695,709.82,722.07,725.79,725,747.24,728,736.95,802.96,843.02,860.98,835.7,817.36,767.51,731.74,745,739.01,753.77,755,740.5,752.5,757.5,762.27,761.05,767,771.5,745.46,726,713.21,719,708.76,733.88,718,734.26,745.43,754.46,756.2,750.65,748.3,753,760.01,761.55,768.22,697.8,694.54,697.46,703,700.25,697,703.24,712.76,705,706.61,708.04,722.51,702.27,699.13,690.46,638.5,642.36,639.5,673,685,683.35,704.01,724.21,741.57,745,742,737.63,731,720.74,698.32,560,584.21,577.8,580.39,561.92,565.37,556.6,546.64,538.36,528.95,521.19,519.12,508.72,515.83,514.25,527.22,533.18,525,532.62,531,540.65,544.81,548.22,540.03,552.07,553.28,561.63,541.94,540.93,544.5,555.15,561.91,596.5,584.29,581.71,577.13,577.22,571.14,567.82,554.4,568.36,595,608.11,609.14,615,617.58,623.34,617.59,627.77,633.09,617.88,595.54,598.28,605,603.11,596,549.09,502.56,481.35,459.5,434.62,420.57,397.82,396.41,412,436,432,428.05,420.61,426.49,427.01,423.5,429.01,420.5,410.54,498.3,517.07,523.83,543,552.21,563.69,557.36,559.37,546.17,528.34,512.82,490.02,492.73,484.43,489.83,501.99,491.01,488.05,496.48,448.11,453.24,445,428.5,412.15,413.56,422.04,403.03,410,362.73,385.06,347.28,339.01,342.6,369.72,383.34,392.69,400.04,394.82,391.24,394.01,376.28,383.71,395.21,398.42,380.33,392,398.38,393.71,370.45,369.43,385.78,392.56,379.19,389.01,367.01,366,385.55,391.48,382,383.1,380.43,384.05,379,374,393.45,421.57,452.02,456.61,465.26,477.25,481,470.75,436.36,437.98,423.04,427,434.53,427,422.11,402,403.79,414.44,429.84,443,440,486.03,519.11,560.62,575.82,580.97,624,595.14,575.03,555.61,544.32,526.51,534.54,520.68,507.11,500.13,510.05,490.04,485.75,487.53,514.24,520.44,526.16,502.72,514.76,546.37,580.26,595.1,516.15,525.01,566.95,572.7,594.2,590.1,601.51,601.24,594.01,617.64,613.27,603.76,595.11,590.75,597.09,599.67,596.02,560.11,511.18,499,516.12,514.27,501.37,485.23,476.05,473.25],"c":[361.71,384.51,379.61,385.77,382.57,383.01,389.74,393.29,393.94,393.66,395.26,393.25,395.34,399.6,399.22,404.51,415.05,421.8,420.83,426.99,432.14,428.76,434.98,437.98,434.12,433.83,434.48,438.05,443.98,449.61,442.69,443.12,444.52,444.77,444,439,423.5,425.84,431.57,441.09,459.52,468.75,603.18,616.14,595.18,601.29,604.56,599.35,600,610.2,609.82,631.27,636.95,619,632.16,634.96,646.96,636.39,669.87,687.39,689.78,687.69,642.59,637.45,642.45,636.41,644.91,649.3,635.76,609.96,615.68,631.69,624.14,631.25,623.8,610.98,604.32,594.32,596.49,601.06,570.71,562.03,577.34,570,568.68,579.8,580,585.84,593.89,605.58,607.6,613.38,610.32,604.68,637.53,639.97,653.43,652.18,658.11,662.91,680.52,677.4,679.24,677.85,669.26,665.08,664.7,683.41,710.01,593.42,541.81,513.22,499.73,496.65,572.4,525.44,528.45,525.75,528.28,534.96,499.31,526.4,515.45,526.64,557.89,534.56,556.26,554.82,539.99,568.11,558.41,560,572.52,577.18,559.06,550.65,534.95,525.95,541.2,558.42,539.69,497.13,502.55,504.03,559.84,551.25,567.98,574.83,578.42,571.85,559.53,541.93,555.52,576.9,590.67,603.78,602.46,611.13,613.3,621.1,628.16,621.4,601.67,601.82,686.83,684.59,693.1,724.77,728.53,728.39,733.18,742.32,742.75,735.38,723.75,731.37,746.08,751,730.29,750.36,758.57,759.07,780,788.36,791.85,783.8,762.66,778.36,775.2,780.63,780.61,777.54,770.79,777.32,783.24,794.25,785.07,803.95,818.6,827.94,775.38,774.55,795.48,802.16,790.22,805.86,732.99,729.62,750.26,745.87,742.77,745.86,756.09,751.55,720.74,705.22,709.26,735.01,736.29,728.74,748.6,755.49,742.47,744.88,867.12,863.65,870.97,842.5,818.69,768.57,765.52,749.83,754.24,791.62,758.29,760.89,763.51,766.24,763.52,769.02,769.68,781.9,747.29,743.59,725.29,730.16,728.41,740.61,731.98,747.55,751.11,756.13,760.79,750.67,751.81,766.47,774.53,775.92,777.58,698.02,712.15,708.84,716.02,717.64,711.34,720.53,715.51,721.59,714.6,727.41,734.04,703.03,710,704.67,644.99,652.17,670.68,683.13,707.04,701.09,716.39,735.95,749,755,759.44,738.88,732.23,724.1,706.13,639.53,587.14,602.51,584.69,572.18,569.51,557.29,554.37,543.23,533.77,531.09,519.61,521.99,524.6,528.89,533.17,540.14,533.21,537.75,543.55,550.61,550.95,553.12,546.65,568.39,581.03,564.28,551.79,555.06,550,563.28,594.2,600.19,591.02,591.15,583.84,580.55,572.11,567.93,563.45,591.16,626.65,620.91,612.98,631.69,631.73,641.51,629.22,637.19,636.04,620.52,610.25,607.29,613.14,605.07,610.22,549.86,509.58,483.58,459.99,451.29,430.65,399.65,414.2,433.77,446.97,434.45,435.81,429.67,431.94,430.12,441.12,433.91,423.44,442.51,520.18,550.19,542.4,572.02,579.09,569.81,570.49,574.01,559.06,529.97,517.57,499.4,496.18,489.64,506.57,508.41,502.18,496.27,507.28,456.6,460.15,450.46,429.94,415.07,424.69,423.57,412.81,413.07,372.87,391.53,351.33,345.94,359.63,380.86,402.18,393.08,402.85,403.75,404.92,403.15,392.64,397.12,402.59,406.31,400.54,401.76,402.31,393.75,380.6,385.86,426.89,403.54,394.36,393.66,376.82,388.19,391.88,399.37,392.34,398.44,389.84,386,385.3,391.32,439.32,448.72,476.88,490.12,481.48,513.2,486.12,471.06,452.51,447.59,446.2,441.73,443.21,435.39,423.01,423.4,410.03,433.04,456.73,444.73,464.83,510.6,550.02,593.96,597.04,622.35,640.46,599.8,582,565.8,547.03,547.26,541.12,541.75,510.28,527.48,511.17,491.49,491.9,502.34,525.48,547.65,531.2,525.3,527.76,575.88,607.2,609.49,522.46,571.01,596.33,636.31,599.78,615.59,612.83,604.32,619.85,645.72,614.26,627.75,597.59,613.26,607.48,611.2,600.73,566.56,518.3,506.98,538.15,515.67,505.43,490,478.85,479.56],"a":[361.71,384.51,379.61,385.77,382.57,383.01,389.74,393.29,393.94,393.66,395.26,393.25,395.34,399.6,399.22,404.51,415.05,421.8,420.83,426.99,432.14,428.76,434.98,437.98,434.12,433.83,434.48,438.05,443.98,449.61,442.69,443.12,444.52,444.77,444,439,423.5,425.84,431.57,441.09,459.52,468.75,603.18,616.14,595.18,601.29,604.56,599.35,600,610.2,609.82,631.27,636.95,619,632.16,634.96,646.96,636.39,669.87,687.39,689.78,687.69,642.59,637.45,642.45,636.41,644.91,649.3,635.76,609.96,615.68,631.69,624.14,631.25,623.8,610.98,604.32,594.32,596.49,601.06,570.71,562.03,577.34,570,568.68,579.8,580,585.84,593.89,605.58,607.6,613.38,610.32,604.68,637.53,639.97,653.43,652.18,658.11,662.91,680.52,677.4,679.24,677.85,669.26,665.08,664.7,683.41,710.01,593.42,541.81,513.22,499.73,496.65,572.4,525.44,528.45,525.75,528.28,534.96,499.31,526.4,515.45,526.64,557.89,534.56,556.26,554.82,539.99,568.11,558.41,560,572.52,577.18,559.06,550.65,534.95,525.95,541.2,558.42,539.69,497.13,502.55,504.03,559.84,551.25,567.98,574.83,578.42,571.85,559.53,541.93,555.52,576.9,590.67,603.78,602.46,611.13,613.3,621.1,628.16,621.4,601.67,601.82,686.83,684.59,693.1,724.77,728.53,728.39,733.18,742.32,742.75,735.38,723.75,731.37,746.08,751,730.29,750.36,758.57,759.07,780,788.36,791.85,783.8,762.66,778.36,775.2,780.63,780.61,777.54,770.79,777.32,783.24,794.25,785.07,803.95,818.6,827.94,775.38,774.55,795.48,802.16,790.22,805.86,732.99,729.62,750.26,745.87,742.77,745.86,756.09,751.55,720.74,705.22,709.26,735.01,736.29,728.74,748.6,755.49,742.47,744.88,867.12,863.65,870.97,842.5,818.69,768.57,765.52,749.83,754.24,791.62,758.29,760.89,763.51,766.24,763.52,769.02,769.68,781.9,747.29,743.59,725.29,730.16,728.41,740.61,731.98,747.55,751.11,756.13,760.79,750.67,751.81,766.47,774.53,775.92,777.58,698.02,712.15,708.84,716.02,717.64,711.34,720.53,715.51,721.59,714.6,727.41,734.04,703.03,710,704.67,644.99,652.17,670.68,683.13,707.04,701.09,716.39,735.95,749,755,759.44,738.88,732.23,724.1,706.13,639.53,587.14,602.51,584.69,572.18,569.51,557.29,554.37,543.23,533.77,531.09,519.61,521.99,524.6,528.89,533.17,540.14,533.21,537.75,543.55,550.61,550.95,553.12,546.65,568.39,581.03,564.28,551.79,555.06,550,563.28,594.2,600.19,591.02,591.15,583.84,580.55,572.11,567.93,563.45,591.16,626.65,620.91,612.98,631.69,631.73,641.51,629.22,637.19,636.04,620.52,610.25,607.29,613.14,605.07,610.22,549.86,509.58,483.58,459.99,451.29,430.65,399.65,414.2,433.77,446.97,434.45,435.81,429.67,431.94,430.12,441.12,433.91,423.44,442.51,520.18,550.19,542.4,572.02,579.09,569.81,570.49,574.01,559.06,529.97,517.57,499.4,496.18,489.64,506.57,508.41,502.18,496.27,507.28,456.6,460.15,450.46,429.94,415.07,424.69,423.57,412.81,413.07,372.87,391.53,351.33,345.94,359.63,380.86,402.18,393.08,402.85,403.75,404.92,403.15,392.64,397.12,402.59,406.31,400.54,401.76,402.31,393.75,380.6,385.86,426.89,403.54,394.36,393.66,376.82,388.19,391.88,399.37,392.34,398.44,389.84,386,385.3,391.32,439.32,448.72,476.88,490.12,481.48,513.2,486.12,471.06,452.51,447.59,446.2,441.73,443.21,435.39,423.01,423.4,410.03,433.04,456.73,444.73,464.83,510.6,550.02,593.96,597.04,622.35,640.46,599.8,582,565.8,547.03,547.26,541.12,541.75,510.28,527.48,511.17,491.49,491.9,502.34,525.48,547.65,531.2,525.3,527.76,575.88,607.2,609.49,522.46,571.01,596.33,636.31,599.78,615.59,612.83,604.32,619.85,645.72,614.26,627.75,597.59,613.26,607.48,611.2,600.73,566.56,518.3,506.98,538.15,515.67,505.43,490,478.85,479.56],"v":[471500,976900,506400,480100,379000,402100,461800,1202600,473100,279600,534500,448900,400700,548900,749200,588000,927100,611900,682900,787500,470800,494200,334500,326200,625200,376100,397400,228800,335500,624900,388900,263400,331900,447200,488900,428100,877500,600500,479000,656100,723900,832600,3967000,1792700,1390100,850600,727300,682800,669600,1064600,572300,885100,698900,1499700,619200,505600,397600,866800,1383700,924900,732400,938600,1177500,928100,639200,667200,557700,1741600,1497300,1614000,1316300,7032800,626700,260500,525800,392100,648900,510300,516500,434600,1614500,935300,590300,482800,422400,509000,702100,466000,533600,531100,362100,368600,309800,458300,548200,422400,536700,611300,1001800,511500,459700,559200,556200,432400,421500,495800,356100,694100,1318700,2319600,2514000,1454500,1322600,1360300,2838000,1453900,1153700,875800,956100,944900,912300,1277800,1359900,975300,1215600,760600,656200,664500,558300,576500,524900,803500,689500,439800,521600,374500,678200,779100,509500,731800,661900,971200,1045900,942900,1105400,655700,516500,665800,330600,368400,519600,478900,440800,492700,493200,556200,456100,399500,519600,450500,507900,358100,759300,886300,1693000,642400,878000,868800,566000,569900,420500,425600,383500,570700,510400,422400,477500,524500,536600,1121100,521000,503300,558100,682200,443700,537200,600200,487400,350100,359000,471000,445600,482800,1182000,391200,743500,440400,484300,1010900,529900,997400,574300,268700,452800,507700,339900,1225700,1121500,538600,373400,516000,341000,404200,377300,759600,1098200,1104900,723400,627700,383300,447900,513200,457600,769800,2535000,842000,700900,667300,615600,997600,1129000,517800,583300,848300,654300,409700,367000,395500,301200,414000,327100,553800,583300,494300,635200,383600,398100,608800,311800,481300,467000,303800,393400,484700,504200,436600,1740500,406900,449000,1192500,974700,442500,719300,608700,520100,452700,378800,431900,376300,501000,512200,456200,395700,363000,1360300,800500,675100,453600,498500,576000,343400,383700,489500,566100,445800,491200,533200,603800,1132900,4863000,1891500,1049900,1118600,1240000,1048600,1285500,823300,812200,841200,1059500,787200,902200,1024200,914400,444900,294900,770000,584200,552200,1259100,389500,533200,459300,1396000,742700,943800,1017000,897700,1140700,955600,2688900,876200,709500,218900,328400,443500,430800,469200,517600,777900,1203500,778300,590900,615600,479200,784100,752800,455600,678400,634800,670200,509800,423000,443100,333000,1337400,1539000,1287200,1149300,2253100,1725600,1529700,1479400,1507800,1779300,1104700,868400,953600,710600,691200,593800,648000,810500,1458400,4422000,2090200,1676700,1316400,1185600,783900,738400,653400,792100,797200,564200,1038600,551900,868100,714900,519800,515700,1003600,564100,1175000,949200,767900,864400,1000900,817800,679000,1071400,616400,2129500,1626000,2118300,1696700,1540200,1533800,1164500,1090900,940100,485200,816500,897800,1271100,824100,764500,770900,1193400,868600,605900,855500,1540800,2245900,2560600,1747400,1403600,1054400,1342100,893400,1043000,1073500,789400,963900,1100100,1324000,1304700,1052300,1725000,1491200,1477200,1282600,1275500,1287700,1668400,946500,966100,727600,885200,723100,959000,747900,940200,1919200,906800,1120200,1409300,828400,1503800,1848000,197928,1765900,1061700,1185100,1689500,1171100,1030300,762800,1001100,522300,567400,543100,854900,828300,619900,588100,577000,730300,787800,953000,900300,618600,491200,1105700,930200,1116800,2207900,1591900,1244800,1493000,1079700,836300,451800,572700,690700,779800,839000,603600,658500,549700,416300,523600,526800,1102300,1425000,1060200,869600,649300,735300,739500,938500,477578]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[18.31,18.6,16,15.31,15.8,14.04,14.98,15.37,18.51,18.6,20.11,19.17,21.35,24,23.39,24.81,26.71,26.15,26.24,25.57,27.68,26.98,26.31,27.05,27.72,23.4,22.6,23.95,24.05,24.15,24.19,27.28,29.01,29.76,32.83,32,31.83,31.76,31.7,32.35,33.7,34.72,32.23,31.82,33.14,34.1,30.76,27.03,24.03,23.6,19.01,23.45,24.03,23.68,24,23.48,22.76,24.67,24.55,23.22,23.4,20.18,17.25,18.28,18.96,17.88,17.06,17.08,17.7,17,16.5,14.63,15.27,15.17,15.24,15.63,17.24,20.52,19.4,19.45,19,18.32,19,18.46,18,18.52,18.25,18.09,19.39,21.74,22.01,22.76,22.73,23.16,22.74,24.67,27.6,27.77,28.53,29.21,29.25,29.12,29.05,28.56,26.75,25.02,25.53,27.93,25.92,22.51,22.68,23.28,22.47,22.29,27.24,27.78,28,28,23.65,23.98,24.54,24.4,24.52,25.17,24.8,24.62,26.33,27.4,26.42,25.67,22.8,22.57,23.46,22.22,22.78,23.3,22.04,24,24.72,24.84,25.99,24.72,24.75,24.44,24.33,25.53,26.27,25.22,25.04,25.24,25.23,24.66,25.26,22.56,22.03,21.63,21.66,21.79,22.34,22.66,22.77,23.72,24.65,22.8,22.76,23.4,21.02,23.19,24.1,24.64,24.53,26.4,26.16,26.52,26.82,27.59,27.48,27.4,25.74,25.4,28.66,28.66,38.74,40.34,37.81,38.26,39.35,42.24,43.33,43.06,41.79,45.19,57.43,58.28,63.71,65.27,65.43,64.4,67.21,64,66.5,67.79,73.6,69,68.1,61.21,64.45,65.89,68,70.96,73.43,64.35,68.61,62.46,57.15,55.9,58.08,61.2,52.16,50,47.26,43.91,43.31,44.5,40.45,43.58,46.45,49,49.86,48.79,50.81,51.52,55.43,56.44,54.54,46.86,48.12,52,54.99,59.56,61.84,59.82,63.02,63.79,62.22,67.21,67.46,66.65,69.76,70.83,73.35,65.22,63.81,64.65,65.8,69.68,67.58,58.59,60.4,60.09,59.53,62.44,64.84,63.21,58.28,54.65,52.98,51.19,54.73,53.15,64.76,67.24,72.74,74.14,71.89,72.7,71.74,72.9,74.12,69.83,73.25,78.59,77.37,82.88,87.22,79.74,77.93,69.17,54.32,60.53,74.3,64.56,73.76,74.48,72.5,68.14,86,76.03,75.75,84.19,96.57,91.8,90.5,97.19,102,97.17,91,86.14,83.79,84.24,80.07,83.66,83.74,80.5,84.26,81.33,88.09,92.22,99.72,109.78,102,99.67,126.51,122.1,126.29,126.89,124.99,124.5,126.12,132.5,123.01,125.18,154.83,173.46,167.13,180,198.23,177.15,170.74,143.08,153.26,146.78,137.49,146.2,149.16,150.5,154.65,152.26,132.84,130.75,128.81,142.42,141.13,158.49,157.44,174.14,177.88,178.95,170.77,183.3,186.8,191.83,183.4,187.26,187.86,184.27,180,169.91,178.9,177.56,164.28,177.27,184.86,180.99,182.5,172.23,182.12,178.59,150.25,141.67,146,160.6,156.6,143.62,137.14,130.07,136.74,142.99,139.2,127.68,134.25,137.94,124.06,133.65,132.32,140.21,126.4,122.14,117.13,112.35,93.91,95.84,95.77,102.14,104,92.38,88.38,96.65,92.63,96.45,95.57,102.12,109.38,117.89,127.48,127.59,120.38,115.44,124.99,118.04,112.42,116.09,124.13,121.89,130.96,142.17,149.29,180.53,184.71,187,186.39,170.26,168.96,168.73,167.88,171.96,188.31,187.22,191.27,197.36,186.88,188.87,194.44,217.59,209.56,214.15,218.75,223.98,218.67,225,224.66,211.33,219.91,200.2,197.58,196,192.86,195.9,201.5,188.88,194.31,189.03,192.23,179.54,183.15,181.9,209.59,199.56,199.73,214.5,214.47,204.6,193.95,197.29,202.2,217.2,209.98,203.59,219.39,218.27,224.37,227.36,229.6,236.99,253.46,257.94,254.47,244.45,250.28,258.12,251.99,255.97,270.53,267.38,272.15,316,310.94,310.7,316.5,314.34,311.19,317.17,294.86,308.24,322,303.88,289.92,286.04,281.35,280.08,292.51,291.93,296.56,299.77,294.77,310.5,312.4,279.64,368.1,373.75,369.11,361.35,358.61,380.99,394.29,395.5,421,437.14,439,449.1,425.84,611.06,601.04,639.54,649.2,687.69,652,634.64,601.2,604.4,561.4,603.12,597.79,640.75,684.32,694.02,516.51,532.84,508.39,552.72,571.99,522.67,471.72,578,550,605.66,624.99,700,721.99,740.58,755,795.83,786.37,773.48,818.75,796.02,727.1,755.92,740.36,751.04,842.89,755.18,766.22,733.81,736.37,760,766.33,716.34,719.2,705.53,675.14,746.59,737.06,611.35,554.56,521.46,531.52,553.7,568.18,603.95,580,569.65,631,625.97,611,482,418.22,433.62,426.24,548.16,565.51,497.65,503,430,411.07,345.89,397.85,395.52,403,394.2,393.72,391.07,455.45,490.73,448.72,417.05,487.29,598.5,563,501.64,517,547.78,568.25,607.81,622.14,590.87,506.03],"h":[18.7,18.65,16.59,15.95,15.85,15.46,15.57,18.98,19.45,20.69,21.01,22.35,25.02,24.1,25.14,27.65,27.18,26.66,26.84,28.3,28.23,27.24,27.88,27.77,27.93,23.5,24.4,24.6,25.65,25,27.5,29.65,30.47,33.23,35,34.49,33,32.4,32.5,35.95,35.79,34.88,33.53,33.18,34.8,34.91,32.82,27.08,25.23,24.41,23.89,24.25,24.5,24.5,24.43,23.54,26.48,24.7,25.83,24.23,24.19,20.2,19.1,19.84,19.17,17.94,17.36,18.34,18.75,18.37,16.72,16.68,15.87,15.95,16.19,17.39,17.8,20.69,20.58,19.53,19.47,19.89,19.21,19.73,19.1,18.72,19.13,20,21.75,22.16,22.94,23.77,23.09,24.08,25,27.8,28.58,28.71,29.08,30.15,29.46,29.8,29.29,29.68,26.98,26.44,28.57,29,26,23.82,23.34,23.73,23.25,28,28.3,28.38,28.1,28.49,24.67,25.59,25.03,25,25.47,25.37,25.5,26.35,27.41,27.56,26.7,26.24,23.11,23.48,23.63,23.34,23.61,24.58,23.78,24.75,24.95,28.17,26.04,25.15,24.87,24.74,25.5,27,26.39,25.5,25.71,25.85,25.53,25.46,26.31,22.65,22.14,21.98,22,22.76,23.22,23.49,23.86,24.73,25.02,22.97,23.5,23.49,23.45,24.07,25.22,24.88,26.4,27.09,26.96,27.1,27.75,27.96,27.74,27.86,26.07,29,28.94,39.74,40.24,40.49,39.3,39.89,43.16,44.06,43.84,44.75,45.5,57.44,58.47,63.5,65.4,69.09,66.42,71,67.6,66.03,70.43,74.75,76.45,71,69.11,64.18,65.8,68.49,71.96,73.64,74.14,69.35,69.82,64.77,62.73,59.44,62.86,61.94,52.67,50.03,47.69,46.05,46.88,45.53,43.74,46.21,50.61,50.87,50.05,51.29,53.82,55.59,56.34,60.3,54.86,48.9,55.08,55.07,57.85,62,62.24,64,66.11,68.8,68.79,68.32,69.4,69.55,72.35,73.48,74.93,65.9,64.73,66.77,70.55,71.69,69.14,60.62,62.69,62.35,62.49,65.66,66.8,64.38,58.55,55.16,53.64,55.17,55.25,71,68.35,73.07,77.66,75.65,73.7,74.66,73.72,76.62,74.49,75.85,80.84,80.79,83.9,89.16,90.1,84.81,83.48,70.52,65.22,77.86,76.36,76.25,77.54,80.16,77.47,86.48,89.43,79,78.68,99.62,104.9,100.52,97.74,101.84,102.4,97.17,95,87.4,93.71,85.15,82.68,87.51,88.74,87.29,85.44,88.69,96.09,99.67,109.74,113,104.12,127.49,128.39,125.45,130.41,127.4,128.88,129.8,134.73,133.49,128.28,166.49,171.73,180.69,178.52,212.37,198.88,180,174.83,154.83,159.02,148.99,147.51,152,156.37,156.11,161.51,152.53,134.65,134.46,143.38,142.95,157.79,163.16,173,179.3,178.74,185.29,184,188.37,198,194.14,187.37,189.6,194,187.09,180.51,180.53,180.2,177.56,180.61,187.41,184.86,188.8,182.61,209,186.84,181.08,155.79,148.81,162.25,162.57,157.5,152.48,137.58,136.11,144.59,148.87,144.09,135.84,146.51,139.14,136.86,139.26,140.33,142.5,128.09,130.47,121.18,118.17,100.16,101.31,102.86,105.29,105.87,93.49,96.59,98.98,98.69,96.45,105.63,111.13,117.99,129.56,133.26,129.72,124.21,125.12,125.4,120.53,118.69,128.79,128.09,130.78,142.18,149.82,188.74,193.85,189.85,190.48,188.31,175.74,175.65,172.48,171.52,189.62,189.14,194.8,204.99,200.69,200.97,196.74,224,226,217.12,221.69,227.56,229,226.5,228.79,226.81,229.95,228.41,205.3,204.23,197.49,199.84,206.33,205.65,197.35,195.79,197.42,196.92,186.36,186.15,211.89,211.65,204.18,215.48,217.61,215,211.19,201.54,201.45,220.71,223.3,215.17,219.36,231.71,225.38,230.82,233.8,238.04,256.82,260.69,259.95,256.01,253.9,256.86,262.95,258.62,271.39,274.78,273.72,318.9,325.63,313.5,319.12,321.77,315.61,329.87,317.17,311.87,321,329.18,305.11,292.89,288.4,283.48,297.78,300.85,304.56,298.69,306.35,326.32,324.86,314.37,371.99,378.25,378.89,370.64,363.22,385,393.58,398.74,422.33,436.55,440.89,455.17,449.1,611.88,624.84,641.2,652.23,698.67,687.97,654,642.53,612.25,606.31,603,615.5,671.06,689.54,686.17,715.99,600.99,543.41,569.95,572.82,579.67,560.3,569,590,603.98,638.35,698.27,735.68,748.8,755.05,798.16,806.64,797.5,820.83,830.21,815,757.98,758.25,762.05,885.92,844.15,792.64,794.29,748.83,765.44,779.09,792.16,726.76,753.16,718,737.53,764.02,738.23,611.35,554.65,542.7,556,586.37,603.12,617.97,586.99,640.72,649.89,636,616.08,491.26,458.14,449.89,555.36,588.38,577.53,516.43,513.96,439.51,420.64,414.21,414,413.95,438.97,409.21,414.5,450.74,515.8,492.59,457.57,477.17,610.99,665.07,578,533.33,564.24,628.22,642.68,651.61,634.94,597.49,514.62],"l":[17.05,16.08,15.3,14.3,13.91,13.4,14.6,15.22,17.73,18.24,18.86,19.17,20.79,21.06,22.55,24.74,25.56,24.74,24.97,25.25,26.56,25.66,26.01,26.4,22.19,21.45,21.39,23.24,23.79,23.41,24.14,26.53,28.6,27.88,31.12,31.86,30.38,30.48,30.62,32,33.11,33.42,31.11,31.11,32.06,30.64,26.25,23.03,22.73,20.26,18.05,22.4,23.25,23.35,23.14,21.3,22.66,23.32,20.99,22.55,18.8,17.08,16.74,18.01,17.46,16.33,16.14,17.01,17.02,16.24,14.25,13.56,14.72,14.22,14.72,15.41,16.3,18.52,19.16,18.2,18.1,18.2,18.24,18.39,17.8,18.03,17.18,18.05,19.34,21.38,21.82,22.65,22.2,22.25,22.53,24.46,26.39,27.43,28.05,28.4,28.18,28.91,28.35,26.45,25.05,24.92,25.5,27.92,22.42,21.5,22.58,22.32,21.93,21.9,27.18,27.02,27.13,23.75,23.32,23.75,24.21,24.19,23.48,24.45,24.65,24.33,26.18,26.27,25.26,22.1,22.22,22.5,22.22,22.05,21.18,22.02,21.95,23.72,24.5,24.59,24.08,24.46,23.98,24.14,24.04,25.29,24.76,23.77,24.71,25.06,24.67,24.18,21.8,21.25,21.4,21.44,21.46,21.72,22.02,22.18,22.66,23.39,22.86,22.08,22.66,20.57,20.81,23.19,23.82,23.85,24.16,25.54,26.16,26.08,26.27,27.16,26.9,25.46,24.5,25.22,28.06,27.19,36.91,37.54,37.11,37.52,38.83,40.84,42.15,41.37,41.1,43.68,52.22,57.72,62.66,62.25,61.57,63.09,61.75,63.01,65.53,67.79,67.51,65.49,56.09,59.72,63.08,65.8,66.84,70.35,64.37,63.2,61.24,56.08,54.39,55.09,54.81,49.64,47.8,43.7,42.83,42,43.31,40.01,39.43,42.42,46.39,48.24,47.13,48.04,50.71,51.52,55.01,51.6,46.28,46.5,48.09,51.44,54.32,58.27,59.17,59.59,62.28,61.71,62,65.07,66.46,64.7,69.14,64.15,64.08,63.02,61.7,62.83,65.1,67.5,56.11,56.88,59.14,59.05,57.9,58.11,62.16,57.61,51.28,51.88,49.8,50.57,50.78,51.48,62.61,66.35,72.02,71.31,70.61,69.1,71.1,68.68,68.09,69.47,73.25,76.38,76.5,82.78,82.33,71,71.55,51.86,50.05,58.06,60.55,63.76,70.65,69.35,69.05,65.5,73.62,72.88,71.21,82.8,90,88.69,88.53,92.41,95.18,87.75,83.66,82.45,82.5,78.28,78.36,81.68,81.15,79.72,80.75,80.54,87.1,90.17,98.13,102.16,98.01,96.66,116.8,116.62,123.14,122.59,121.1,118.53,124.51,120.85,115.57,123.6,154,160.3,163.37,176.52,171.13,156.89,128.01,137.5,137.87,127.25,131.82,144,145.5,145.2,150.44,128.34,123.02,121.09,127.86,136.53,139.55,151.1,154.56,170.66,168.41,169.26,169.48,176.55,184.62,180.5,180.29,183.69,180.65,178.8,170.29,168.76,172.85,161.85,162.76,176.31,173.16,178.96,168.23,167.25,170.54,149.38,139.41,138.68,144.93,151.8,144.81,135.15,130.8,124.66,136,138.36,128.34,117.05,133.6,122.63,117.78,131.12,131.36,127.81,122.03,118.01,111.38,94.8,82.49,93,89.9,97.91,95.22,83.79,83.01,90.67,89.76,88.61,94.86,97.86,107.5,111.02,127.48,121.76,111.93,114.58,115.59,109.31,109.47,112.54,115.03,121.78,129.5,140.64,144.82,177.61,182.11,176.38,168.3,168.29,165.5,162.39,164.67,171.96,181.52,184.04,189.75,168.3,183.66,187.64,194.13,212.74,207,211.29,214.78,213.73,217.55,223.31,207.72,210.3,186.32,196.21,189.63,189.9,190.21,194.49,188.65,186.88,186.69,188.86,179.61,176.08,175.37,175.59,192.87,193.31,199.27,208.15,204.95,194.5,189.12,190.01,200.99,207.2,199.29,199.5,212.885,216.725,224.16,224.28,229.02,235.33,251.46,256.38,241.72,244.01,246.99,249.01,247.04,252.2,255.68,260.27,265.32,308.83,304.18,306.32,311.85,304.8,306.27,291.35,291.4,307.25,303.32,286.68,279,275.19,273.52,280.08,282.89,288.69,286.51,290.02,293.02,306.81,287.14,279.02,364.78,369.43,357.85,346.71,353.91,376.53,388.36,394.24,416.88,424.57,435.29,422.38,424.99,588.02,592,607.2,634.95,631.03,603.33,606.55,588.19,543.48,556.68,592.59,587.14,635.55,648.85,510.53,480.18,495,501.85,532.52,529,486.1,469.24,556.39,531.22,585.49,594.52,667,714,729.14,742.8,746.9,761.9,758.24,756.72,723,723.99,694.72,722.07,736.95,731.74,740.5,745.46,708.76,718,748.3,694.54,697,702.27,638.5,673,731,560,546.64,508.72,514.25,525,540.03,540.93,577.13,554.4,568.36,617.58,595.54,481.35,396.41,412,423.5,410.54,543,490.02,484.43,428.5,403.03,339.01,342.6,376.28,380.33,369.43,366,380.43,374,452.02,423.04,402,403.79,486.03,555.61,507.11,485.75,502.72,516.15,566.95,594.01,590.75,499,473.25],"c":[18.43,16.13,15.67,15.07,14.06,15.05,15.47,18.84,18.52,20.19,19.34,21.48,24.82,23.19,23.98,26.91,26.51,26.27,25.36,27.61,27.01,26.64,26.96,27.58,23.48,22.65,23.93,24.09,24.07,24.44,27.07,28.4,29.67,32.37,31.94,32.97,31.87,31.58,32.21,33.99,34.56,33.56,32.51,33.04,34,30.9,27.22,24.04,23.99,21.29,23.71,23.63,23.73,23.96,23.58,22.59,24.7,24.63,22.36,23.41,20.19,17.4,18.16,18.84,17.77,17.03,16.89,17.85,17.29,16.28,14.63,15.43,15.39,15.53,15.43,17.12,17.48,19.45,19.53,19.08,18.27,19.05,18.3,19.14,18.67,18.26,18.14,19.37,21.7,21.96,22.76,22.76,22.93,22.98,24.89,27.3,27.2,28.48,28.96,29.26,29.12,29.11,28.51,26.57,25.18,25.45,28.1,28.61,22.43,22.77,23.2,22.47,21.98,27.18,27.79,28.07,27.92,23.85,23.98,24.53,24.24,24.55,25.23,24.85,24.83,26.27,27.34,26.5,25.63,22.81,22.63,23.39,22.5,22.79,23.27,22.04,23.69,24.58,24.95,25.99,24.6,24.9,24.52,24.37,25.36,26.32,25.14,25.09,25.29,25.26,24.72,25.39,22.36,22.07,21.58,21.73,21.64,22.3,22.65,22.67,23.72,24.6,23.01,22.92,23.41,21.16,23.13,24.06,24.48,24.51,26.35,26.44,26.5,26.85,27.56,27.48,27.48,25.82,25.28,28.74,28.58,38.75,39.86,37.97,37.9,39.31,41.84,42.79,42.7,41.61,44.55,57.26,57.95,63.01,65.3,65.28,64.4,67.65,63.18,65.96,67.79,73.83,68.76,69.09,61.47,64.15,65.55,68.26,70.46,73.41,64.79,68.43,62.67,58.86,58.52,56.95,61.2,52.25,49.95,46.68,43.47,43.52,44.65,41.79,43.03,46.01,49.45,50.19,49.1,50.65,51.43,55.43,55.74,54.45,46.86,47.96,52.05,54.41,57.73,61.87,59.82,62.86,65.3,63.73,68,67.13,66.78,69.18,70.67,73.3,64.21,64.06,64.5,65.92,69.5,69.08,58.09,59.22,59.37,59.97,61.99,65.11,63.54,58.31,54.86,53.16,50.55,54.26,52.52,65.29,67.37,72.09,73.8,71.87,72.47,71.24,72.9,73.93,69.51,73.6,80.55,76.81,82.85,87.11,85.99,77.37,74.44,62.43,60.78,74.41,61.51,74.7,76.72,71.84,69.52,86.13,73.91,74.11,75.96,92.79,94.09,90.12,96.06,100.34,95.91,90.72,85.62,83.13,83.88,79.58,82.61,83.84,82.67,83.91,82.55,87.2,91.55,98.99,109.16,102.91,98.9,122.59,120.98,124.81,125.55,124.18,123.12,125.34,130.75,122.53,125.36,150.77,170.26,164.16,177.18,195.54,177,165.49,143.04,152.26,144.75,137.82,143.06,149.42,152.74,153.94,151.61,134.74,132.76,127.07,140.59,141.16,157.44,156.85,172.18,177.79,178.29,173.76,183.03,186.02,192.59,185.14,186.83,187.01,184.89,179.81,172.38,179.75,178.77,164.55,177.94,182.65,179.96,182.64,170.41,181.94,177.2,151.41,141.45,144.93,160.54,157,145.19,137.17,132.96,136.07,142.99,139.59,128.47,134.14,138.13,124.66,134.89,132.69,139.31,127.82,123.22,118.02,112.2,95.99,98.22,99.4,102.52,103.09,96.51,87.61,96.16,93.23,96.85,94.65,102.12,110.19,116.29,129.49,130.7,122.24,115.78,124.19,118.34,113.46,115.75,123.75,119.45,130.6,142.07,148.66,182.94,185.22,187.92,188.83,168.61,169.34,168.98,165.93,170.9,188.13,185.02,191.61,198.19,184.55,189.26,193.55,220.95,213,213.12,216.58,224.85,219.71,223.91,225.02,210.71,219.91,201.5,196.86,194.95,193.25,194.82,202.36,188.71,195.12,188.1,192.24,179.96,182.64,180.86,211.23,200.1,198.43,215.39,214.71,206.21,195.42,198.99,199.7,215.43,210.86,200.76,217.25,217.94,223.48,228.42,231.51,236.38,255.98,259.03,258.33,244.21,250.69,256.79,251.36,256.99,270.98,269.8,270.63,314.25,312.79,307.65,316.32,312.88,309.9,310.81,293.61,308.23,318.55,303.43,288.79,285.63,281.67,280.5,292.33,291.15,294.24,298.38,292.66,308.45,310.59,292.36,365,373.69,370.7,364.97,354.62,379.61,393.29,395.34,421.8,434.98,438.05,444.52,425.84,603.18,599.35,636.95,646.96,687.69,644.91,631.69,610.98,601.06,570,593.89,610.32,652.18,679.24,683.41,513.22,528.45,526.4,556.26,560,534.95,497.13,567.98,559.53,603.78,628.16,684.59,733.18,731.37,750.36,791.85,780.63,777.32,818.6,795.48,729.62,756.09,735.01,742.47,842.5,754.24,766.24,747.29,728.41,756.13,774.53,708.84,715.51,703.03,670.68,735.95,732.23,602.51,554.37,521.99,540.14,550.95,564.28,594.2,583.84,563.45,631.69,636.04,613.14,483.58,414.2,429.67,433.91,542.4,574.01,496.18,496.27,429.94,412.81,345.94,402.85,397.12,402.31,403.54,391.88,386,448.72,486.12,441.73,423.4,464.83,597.04,565.8,510.28,502.34,527.76,571.01,612.83,627.75,600.73,515.67,479.56],"a":[18.43,16.13,15.67,15.07,14.06,15.05,15.47,18.84,18.52,20.19,19.34,21.48,24.82,23.19,23.98,26.91,26.51,26.27,25.36,27.61,27.01,26.64,26.96,27.58,23.48,22.65,23.93,24.09,24.07,24.44,27.07,28.4,29.67,32.37,31.94,32.97,31.87,31.58,32.21,33.99,34.56,33.56,32.51,33.04,34,30.9,27.22,24.04,23.99,21.29,23.71,23.63,23.73,23.96,23.58,22.59,24.7,24.63,22.36,23.41,20.19,17.4,18.16,18.84,17.77,17.03,16.89,17.85,17.29,16.28,14.63,15.43,15.39,15.53,15.43,17.12,17.48,19.45,19.53,19.08,18.27,19.05,18.3,19.14,18.67,18.26,18.14,19.37,21.7,21.96,22.76,22.76,22.93,22.98,24.89,27.3,27.2,28.48,28.96,29.26,29.12,29.11,28.51,26.57,25.18,25.45,28.1,28.61,22.43,22.77,23.2,22.47,21.98,27.18,27.79,28.07,27.92,23.85,23.98,24.53,24.24,24.55,25.23,24.85,24.83,26.27,27.34,26.5,25.63,22.81,22.63,23.39,22.5,22.79,23.27,22.04,23.69,24.58,24.95,25.99,24.6,24.9,24.52,24.37,25.36,26.32,25.14,25.09,25.29,25.26,24.72,25.39,22.36,22.07,21.58,21.73,21.64,22.3,22.65,22.67,23.72,24.6,23.01,22.92,23.41,21.16,23.13,24.06,24.48,24.51,26.35,26.44,26.5,26.85,27.56,27.48,27.48,25.82,25.28,28.74,28.58,38.75,39.86,37.97,37.9,39.31,41.84,42.79,42.7,41.61,44.55,57.26,57.95,63.01,65.3,65.28,64.4,67.65,63.18,65.96,67.79,73.83,68.76,69.09,61.47,64.15,65.55,68.26,70.46,73.41,64.79,68.43,62.67,58.86,58.52,56.95,61.2,52.25,49.95,46.68,43.47,43.52,44.65,41.79,43.03,46.01,49.45,50.19,49.1,50.65,51.43,55.43,55.74,54.45,46.86,47.96,52.05,54.41,57.73,61.87,59.82,62.86,65.3,63.73,68,67.13,66.78,69.18,70.67,73.3,64.21,64.06,64.5,65.92,69.5,69.08,58.09,59.22,59.37,59.97,61.99,65.11,63.54,58.31,54.86,53.16,50.55,54.26,52.52,65.29,67.37,72.09,73.8,71.87,72.47,71.24,72.9,73.93,69.51,73.6,80.55,76.81,82.85,87.11,85.99,77.37,74.44,62.43,60.78,74.41,61.51,74.7,76.72,71.84,69.52,86.13,73.91,74.11,75.96,92.79,94.09,90.12,96.06,100.34,95.91,90.72,85.62,83.13,83.88,79.58,82.61,83.84,82.67,83.91,82.55,87.2,91.55,98.99,109.16,102.91,98.9,122.59,120.98,124.81,125.55,124.18,123.12,125.34,130.75,122.53,125.36,150.77,170.26,164.16,177.18,195.54,177,165.49,143.04,152.26,144.75,137.82,143.06,149.42,152.74,153.94,151.61,134.74,132.76,127.07,140.59,141.16,157.44,156.85,172.18,177.79,178.29,173.76,183.03,186.02,192.59,185.14,186.83,187.01,184.89,179.81,172.38,179.75,178.77,164.55,177.94,182.65,179.96,182.64,170.41,181.94,177.2,151.41,141.45,144.93,160.54,157,145.19,137.17,132.96,136.07,142.99,139.59,128.47,134.14,138.13,124.66,134.89,132.69,139.31,127.82,123.22,118.02,112.2,95.99,98.22,99.4,102.52,103.09,96.51,87.61,96.16,93.23,96.85,94.65,102.12,110.19,116.29,129.49,130.7,122.24,115.78,124.19,118.34,113.46,115.75,123.75,119.45,130.6,142.07,148.66,182.94,185.22,187.92,188.83,168.61,169.34,168.98,165.93,170.9,188.13,185.02,191.61,198.19,184.55,189.26,193.55,220.95,213,213.12,216.58,224.85,219.71,223.91,225.02,210.71,219.91,201.5,196.86,194.95,193.25,194.82,202.36,188.71,195.12,188.1,192.24,179.96,182.64,180.86,211.23,200.1,198.43,215.39,214.71,206.21,195.42,198.99,199.7,215.43,210.86,200.76,217.25,217.94,223.48,228.42,231.51,236.38,255.98,259.03,258.33,244.21,250.69,256.79,251.36,256.99,270.98,269.8,270.63,314.25,312.79,307.65,316.32,312.88,309.9,310.81,293.61,308.23,318.55,303.43,288.79,285.63,281.67,280.5,292.33,291.15,294.24,298.38,292.66,308.45,310.59,292.36,365,373.69,370.7,364.97,354.62,379.61,393.29,395.34,421.8,434.98,438.05,444.52,425.84,603.18,599.35,636.95,646.96,687.69,644.91,631.69,610.98,601.06,570,593.89,610.32,652.18,679.24,683.41,513.22,528.45,526.4,556.26,560,534.95,497.13,567.98,559.53,603.78,628.16,684.59,733.18,731.37,750.36,791.85,780.63,777.32,818.6,795.48,729.62,756.09,735.01,742.47,842.5,754.24,766.24,747.29,728.41,756.13,774.53,708.84,715.51,703.03,670.68,735.95,732.23,602.51,554.37,521.99,540.14,550.95,564.28,594.2,583.84,563.45,631.69,636.04,613.14,483.58,414.2,429.67,433.91,542.4,574.01,496.18,496.27,429.94,412.81,345.94,402.85,397.12,402.31,403.54,391.88,386,448.72,486.12,441.73,423.4,464.83,597.04,565.8,510.28,502.34,527.76,571.01,612.83,627.75,600.73,515.67,479.56],"v":[18141500,15452200,9514800,11996600,9047300,8129800,5052100,23607900,15053700,16473500,16109400,18244100,39728800,24192900,16610100,14680000,7523400,11371900,8365900,10805300,7245400,7324800,5001700,3729400,23576000,13469500,8833600,5365000,6502600,3751300,10042500,11705400,11679500,24075600,25865200,11199400,10116700,6660700,8821700,14609300,10802100,8823500,8697400,7651000,8447100,7485900,21448000,14264800,8312500,10318400,12975700,6628200,3634000,5148500,7316700,6190000,8711700,4620400,11486600,8049000,22002400,9457300,12012900,7232400,7027000,9057000,7267800,4724600,5250600,9002100,8125700,8962900,5922500,6002600,5246800,4233200,5086200,14369900,5919400,6079300,3048500,4886600,3612800,3117900,5279500,3443300,6671000,4523400,7560100,3182400,2920700,3440100,3362400,3869400,4275400,6244800,7416200,5437200,4197400,6436600,4676000,3482200,3441500,7095500,3351100,3090000,4155100,4869400,17315400,5816200,3432000,2980900,4173800,12671700,4623000,2697700,2689000,7805500,4871400,4010400,1730000,1900200,3900100,3116800,1865100,3286800,4573800,2708600,2568300,14183300,5577900,4489400,3585600,3440600,16071000,4905700,3737400,3441100,2249100,7148400,4199600,2321500,2639600,2691100,3188900,3660500,2174700,1818400,2093200,1882500,1895800,2270600,6978500,3489000,3369700,2183000,1968600,3356200,2408900,2512300,2109000,2504000,7047500,3794100,2444900,6317700,4438600,3167600,2756200,2981000,3716800,2620600,1061200,1818500,2460900,1717700,1793500,3561700,3550600,3827900,1777600,18862100,6866400,5361600,4042500,2270100,5483900,4924700,3685100,3917700,6148400,10435900,12187500,7352400,4266500,6835700,5336400,5319800,3983500,2098300,3352600,3389400,4679100,3270500,8269200,2981300,2293300,2058000,2235800,2754600,4106200,2446900,2094500,3764400,2691100,3219300,2933700,5829400,3933400,2782400,4014600,4020900,4128200,5490300,2661700,3614300,3257500,2026000,1786200,1656800,1803200,1863300,1584200,7560700,3683000,3727900,4159200,2155400,2190600,2720500,1591000,1902300,3254500,4799700,3933600,2867400,3209200,3172000,4451100,7593500,14600900,3467900,4303000,2740900,2413400,2625400,7827800,4133000,4095900,2297600,1762900,2491800,2990000,2924800,4221700,3319300,3000900,2811900,3782400,8046200,3958200,3652400,4129700,3091400,2071600,3262700,1318600,3988100,4528900,2716300,4044100,2795200,2647000,2962600,2352000,5277900,4738100,5188700,5434000,4038900,4145400,2551400,2379800,4072200,3099100,6293500,4655900,3065800,2641700,12642100,7979000,9868900,12951300,3144900,3370700,2697300,3401700,2480600,5306000,3152300,2418100,3247700,2344800,4357200,2171000,2971700,3154800,2100600,2956000,3106500,2049900,3841000,3188500,2253900,1511700,1717600,2430100,3765400,2234900,1677800,2884000,5470500,4064300,3207100,1601300,4823100,3047300,3195800,4652100,2804800,2361600,2152600,1628500,2106000,1606800,2021000,1396600,2192300,2296300,2744900,1742300,1096700,1899600,3213600,1945500,2082700,1061500,1586100,1485200,1069000,2161000,1255700,982900,1782200,1950500,1172800,2477700,1376600,1906100,1506300,1017200,1499000,1593700,1517400,1860500,6213500,1982200,2873100,3342700,3271600,2393200,1530400,4392400,2449400,1997800,3807600,1909700,1982500,1375300,2002900,2201400,1849700,2426000,1554800,2400100,1897800,1510500,1991000,1847700,2330200,3878900,2278200,1800600,1323600,1363100,3588800,2517700,1740500,1121300,1165700,1361400,1457200,1292600,2325300,1627600,1683300,1628600,1295700,2566100,1927300,1874600,2040800,2125200,2083400,2738400,3361800,4615400,3419300,1442000,2851900,3583700,2506000,2227000,1219200,1789600,3162200,2293400,4193100,3256900,5561700,2626400,2256600,9831000,3689800,3635300,2535100,3719500,2193700,3191500,3461300,2987600,21783800,8251800,4412700,3862400,6097200,3189900,6108200,3537300,2837800,1993600,2290200,3606700,4082200,3024200,7017000,3268900,2296600,2484500,1846700,2299000,2401800,2424600,1701300,2687100,1922700,1584500,1979200,4587700,2283300,1031000,2359700,1777600,2543200,1969300,1109200,1768200,2135900,1254000,1410500,1844300,1887100,1675300,1203400,6216100,2811500,3447700,1822300,1822900,1459400,2348400,2627600,2131500,2366100,3448900,3237700,3387200,2065000,1989900,2160000,2052200,3054100,1029500,1954200,2868300,2396900,3085600,7678700,2443700,2109000,1949700,2011500,3035500,2925600,2136800,3425100,2769900,1953700,1944600,2842200,6658600,5443500,3890500,3022100,4846400,3969700,13202000,1805100,2110300,3622900,2633100,1571600,2576900,3088400,2399900,7606800,8128500,4966900,4967600,3127700,2703600,3653500,4266400,1884400,2461800,2333600,4339100,3303200,2312600,2659700,2708300,2333900,2581400,3070300,2370300,3647600,2173200,4063400,2429700,5515000,3843300,2674800,2179400,1911200,2172700,3559400,3465600,2679600,2277600,3594600,2255200,2525800,9541100,5516000,4402300,2678400,3555000,4075000,6699900,2133000,1861100,3966200,3150100,2237800,4939700,8137100,6213800,2643600,10457800,4677700,3744000,3622100,4320600,3569100,8186900,6269500,4294700,4203300,8950200,5736500,5250900,5573200,6991400,4248500,4566300,5768500,4873528,5838800,3488800,3343600,3750900,6952500,5105600,3485800,2674900,5106400,2890878]},"m":{"lastKey":"2026-09-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.5083,0.5333,0.5208,0.715,0.7083,0.8025,1.1033,1.1392,1.3758,1.4742,1.615,1.6158,1.4458,1.0083,0.4117,0.5325,0.395,0.2975,0.3425,0.3375,0.35,0.3292,0.3567,0.685,0.8167,1.0875,1.6917,2.07,2.2125,5.1175,6.68,6.91,10.7083,13.81,19.9875,14.81,14.13,21.6,14.345,13.605,19.045,20.93,29.03,32.35,18.17,13.02,10.71,8.57,11.43,10.23,9.86,8.69,6.17,6.13,6.15,7.12,9.6,9.5,10.6,10.79,9.35,7.91,7.2,7.85,7.6,9.25,8.59,7.95,7.76,7.8,8,8.76,10.57,14.1,14.95,14.25,15.63,16.3,14,14.41,11.78,11.41,9.85,7.48,7,4.91,5.04,6.59,7.01,5,4.27,5.3,5.05,4.13,4.56,4.73,4.41,4.62,5.36,4.56,4.76,4.1,4.28,4.46,5.71,7.25,5.93,4.76,4.41,3.58,4.18,3.75,3.88,3.99,4.1,4.75,4.22,3.78,4.09,4.47,4.53,4.55,4.16,4.44,4.27,4.86,5.99,5.24,4.78,4.17,4.35,4.61,5.27,5.21,5.44,5.35,6.01,7.8,8.29,9.1,8.4,7.32,7.93,8.81,9.51,8.58,8.98,11.92,14.89,17.71,17.25,15.84,16.75,19.11,18.4,15.99,13.28,13.35,12.01,16.1,15.34,18.51,21.35,26.7,26.98,23.4,24.01,30.5,31.7,33.5,27.03,22.75,22.07,23.4,18.77,17,15.17,19.11,19.42,18.25,22.31,25,29.21,27.21,25.92,22.36,27.37,24.4,25.13,24.77,22.78,24.72,24.1,25.22,24.6,21.73,22.77,23,24.9,26.52,26.33,34.9,39.35,41.95,63.97,64,68.35,68,68.61,62.09,43.91,42.99,51.11,54.29,54.99,63.83,66.65,65.22,70.12,59.53,56.85,51.49,74.14,74.02,77.37,77.93,67.58,71.4,84.19,98.64,83.79,85.2,91.84,99.67,127.03,123.01,167.13,170.74,144.42,152.26,142.42,176.8,186.8,181.78,176.44,180.99,162.81,156.6,142.05,138.73,137.69,112.35,101.8,93.72,109.38,115.13,116.09,147.17,177.95,167.88,197.16,208.74,223.98,211.33,191.59,194.31,184.45,213.61,197.29,204.95,229.87,254.47,250.65,303,314.34,312.18,281.35,296.56,300,361.35,399.87,426.82,649.2,604.07,640.75,532.84,521.59,617.96,755,825.89,739.46,733.81,708.64,737.06,531.52,573.37,482,548.16,432.52,408.76,455.45,580.52,547.78,557.49],"h":[0.5408,0.5375,0.7542,0.7758,1.0467,1.2617,1.15,1.6225,1.5825,1.6917,1.7508,1.6167,1.4533,1.0408,0.6375,0.5708,0.395,0.4092,0.3667,0.3808,0.35,0.375,0.6775,0.8333,1.125,1.725,2.2475,2.7025,5.7792,6.5733,7.7917,12.2317,16.9375,21.885,32.075,17.015,24.245,22.835,15.445,23,22.09,30.975,33.45,32.49,18.31,15.44,10.84,12.55,11.8,10.62,10.08,8.7,7.16,8.61,7.98,9.97,11.31,11.24,11.38,10.83,9.91,8.83,8.08,8.01,10.2,9.44,8.68,8.63,9.27,8.4,8.75,11.22,14.25,19.36,16.35,15.97,19.1,16.41,16,14.74,12.92,11.68,10.57,8.09,7.09,5.99,6.66,7.63,7.2,5.39,5.49,5.75,5.88,4.99,5.43,5.06,4.84,5.7,5.37,4.97,4.77,4.58,4.58,6.69,7.88,7.35,5.97,5.17,4.47,4.62,4.18,4.06,4.61,4.3,5.1,5.09,4.35,4.2,4.5,4.72,4.57,4.58,4.6,4.59,5.04,6.11,6.49,5.34,5.05,4.65,4.65,5.55,5.58,5.5,5.7,6.4,8.45,9.26,9.12,9.8,8.89,8.24,9.22,9.79,9.62,9.3,12.17,15.3,18.52,18.4,17.45,18.88,20.83,20.44,19.17,16.12,14.65,13.74,16.54,18.76,18.98,22.35,27.65,28.3,27.93,25.65,31.15,35,35.95,34.91,27.08,24.5,26.48,24.19,18.85,18.37,20.69,20.58,19.73,22.42,24.94,29.08,30.15,29,26,28.38,28.49,25.5,27.56,25.13,24.75,28.17,27,25.85,26.31,23.49,25.02,25.22,27.09,27.96,36.3,40.49,44.75,64.94,71,76.45,71,74.14,69.82,62.86,46.88,51.29,60.3,55.08,64.02,69.4,74.93,71.69,70.96,66.8,57.33,77.66,75.65,80.84,90.1,83.48,80.16,89.43,104.9,102.4,93.71,91.83,113,130.41,134.73,180.69,212.37,174.83,161.51,152.53,179.3,188.37,198,187.09,187.41,209,172.63,157.5,148.87,146.51,142.5,118.17,105.87,111.13,133.26,125.4,145.5,193.85,190.48,198.4,204.99,227.56,229,229.95,206.33,197.42,215.28,217.61,223.3,231.71,260.69,262.95,318.9,325.63,329.87,329.18,304.56,326.32,378.89,400.33,455.17,652.23,698.67,671.06,715.99,579.67,614.76,755.05,830.21,829.5,885.92,792.16,764.02,738.23,617.97,649.89,555.36,588.38,439.51,450.74,556.23,665.07,651.61,559.3],"l":[0.4458,0.4667,0.5,0.5542,0.6875,0.7892,0.955,1.0833,1.2742,1.2717,1.475,1.1433,0.9667,0.3267,0.3967,0.4,0.275,0.2883,0.3067,0.3233,0.3042,0.3125,0.3458,0.5492,0.7675,0.9833,1.4375,1.7792,2.1667,4.3608,6.1217,6.8733,9.7708,12.0575,16.125,12.6,11.88,12.53,12.8,13.595,17.95,20.38,25.11,13.96,12.53,11.21,7.33,8.25,9.98,9.5,8.31,5.83,5.37,6.02,5.94,6.95,8.96,9.24,9.75,8.71,7.28,6.98,6.86,7.18,7.46,8.32,7.39,7.5,7.57,7.44,7.76,8.65,10.09,13.52,11.75,14,15,12.61,13.76,8.16,10.52,9.25,7.3,6.97,4.95,4.85,5.04,5.61,3.75,2.54,3.7,4.68,4.03,3.11,4.4,4.04,4.06,4.16,4.51,4.38,4.06,3.94,4,4.41,5.33,5.86,4.73,4.11,3.79,3.55,3.52,3.73,3.61,3.86,4.04,4.14,3.72,3.68,3.79,4.27,4.15,4.06,3.55,4.13,4.04,4.86,5.11,4.6,3.99,3.98,3.96,4.52,4.95,4.6,5.25,5.16,5.75,7.5,7.51,8.25,6.7,7.18,7.24,8.45,8.43,8.43,8.57,11.7,13.45,15.8,15.23,14.89,15.76,17.37,15.33,12.55,12.87,10.46,11.28,15.17,13.4,17.73,20.79,24.74,22.19,21.39,23.41,30.38,30.62,26.25,18.05,21.3,20.99,16.74,16.14,13.56,14.22,18.1,17.8,17.18,21.98,24.46,26.61,24.92,21.5,21.9,23.32,23.48,24.91,22.05,21.18,23.98,24,23.77,21.25,21.46,22.08,20.57,23.82,26.08,24.5,34.85,38.83,41.1,61.57,63.01,56.09,63.2,54.39,42.83,39.43,42.42,50.45,46.28,54.32,61.71,64.08,61.7,56.11,56.7,49.8,51,69.1,68.09,71,50.05,60.55,65.5,82.8,82.45,78.28,79.72,90.17,96.66,118.53,115.57,156.89,127.25,142.55,121.09,136.53,168.41,180.29,168.76,161.85,167.25,138.68,124.66,117.05,117.78,111.38,82.49,83.01,88.61,107.5,109.31,112.54,142.46,162.39,164.67,168.3,202.85,207.72,186.32,186.88,176.08,175.37,189.12,190.01,203.16,226.55,241.72,247.04,302.24,291.35,275.19,273.52,286.51,279.02,346.71,395.37,424.57,591.14,543.48,480.18,495,469.24,594.52,742.8,694.72,728,694.54,638.5,508.72,525,481.35,396.41,412.15,339.01,366,402,485.75,516.15,473.25],"c":[0.5333,0.5208,0.7083,0.7125,0.795,1.085,1.1458,1.4167,1.4708,1.6,1.61,1.4275,1,0.4033,0.5217,0.4283,0.2958,0.3417,0.3367,0.345,0.3325,0.3583,0.6775,0.8167,1.0833,1.6917,2.0617,2.19,5.2333,6.5375,6.8642,11.1275,13.6125,19.5875,16.175,14.215,21.615,15.645,13.795,18.775,20.45,27.44,31.65,17.98,13.01,12,8.64,11.34,10.04,9.72,8.65,6.17,6.15,6.1,6.96,9.44,9.56,10.59,10.7,9.32,7.91,7.22,7.77,7.66,9.31,8.48,7.61,7.75,7.94,8.03,8.63,10.54,13.96,15.27,14.31,15.69,16.65,14.01,14.39,11.49,11.27,9.4,7.46,7.03,4.99,5.04,6.5,7.15,5.01,4.35,5.28,5.07,4.3,4.68,4.8,4.36,4.56,5.25,4.55,4.72,4.09,4.23,4.38,5.64,7.56,5.87,4.75,4.47,3.9,4.1,3.63,3.88,3.97,4.03,4.7,4.19,3.78,4.06,4.46,4.53,4.55,4.11,4.45,4.31,4.97,6.02,5.12,4.76,4.03,4.34,4.6,5.38,5.24,5.41,5.35,6.04,7.81,8.26,8.94,8.37,7.47,7.95,8.81,9.49,8.52,8.88,11.64,14.88,17.78,17.19,15.88,16.06,19.23,18.29,16.15,13.27,13.3,12.06,15.67,15.44,18.84,21.48,26.48,27.01,23.48,24.11,30.19,31.58,33.31,27.22,23.4,22.03,23.41,18.7,17.29,15.39,19.38,19.63,18.26,22.37,24.88,28.96,27.08,28.61,22.38,27.23,24.24,24.98,25.67,22.79,24.58,24.01,25.14,24.59,21.71,22.67,22.97,24.88,26.5,26.46,34.83,39.31,41.98,63.68,63.18,67.93,68.26,68.43,61.72,43.47,43.75,51.01,53.83,54.41,63.5,66.78,64.21,70.22,59.97,56.78,51.13,73.8,73.28,76.81,77.37,70.77,72.71,75.96,98.13,83.13,85.68,90.7,98.9,125.69,122.53,164.16,165.49,142.42,151.61,140.59,176.8,186.02,181.87,175.02,179.96,168.79,157,139.93,140.25,137.73,112.2,101.36,93.17,110.19,116.68,115.75,145.44,184.03,165.93,195.44,200.31,224.85,210.71,192.91,195.12,185.93,212.91,198.99,204.49,229.87,258.33,249.06,307.37,312.88,313.66,281.67,294.24,300.01,364.97,399.6,423.5,646.96,594.32,652.18,528.45,525.95,613.3,750.36,827.94,755.49,747.29,717.64,732.23,540.14,567.93,483.58,542.4,424.69,401.76,448.72,550.02,527.76,566.56,479.56],"a":[0.5333,0.5208,0.7083,0.7125,0.795,1.085,1.1458,1.4167,1.4708,1.6,1.61,1.4275,1,0.4033,0.5217,0.4283,0.2958,0.3417,0.3367,0.345,0.3325,0.3583,0.6775,0.8167,1.0833,1.6917,2.0617,2.19,5.2333,6.5375,6.8642,11.1275,13.6125,19.5875,16.175,14.215,21.615,15.645,13.795,18.775,20.45,27.44,31.65,17.98,13.01,12,8.64,11.34,10.04,9.72,8.65,6.17,6.15,6.1,6.96,9.44,9.56,10.59,10.7,9.32,7.91,7.22,7.77,7.66,9.31,8.48,7.61,7.75,7.94,8.03,8.63,10.54,13.96,15.27,14.31,15.69,16.65,14.01,14.39,11.49,11.27,9.4,7.46,7.03,4.99,5.04,6.5,7.15,5.01,4.35,5.28,5.07,4.3,4.68,4.8,4.36,4.56,5.25,4.55,4.72,4.09,4.23,4.38,5.64,7.56,5.87,4.75,4.47,3.9,4.1,3.63,3.88,3.97,4.03,4.7,4.19,3.78,4.06,4.46,4.53,4.55,4.11,4.45,4.31,4.97,6.02,5.12,4.76,4.03,4.34,4.6,5.38,5.24,5.41,5.35,6.04,7.81,8.26,8.94,8.37,7.47,7.95,8.81,9.49,8.52,8.88,11.64,14.88,17.78,17.19,15.88,16.06,19.23,18.29,16.15,13.27,13.3,12.06,15.67,15.44,18.84,21.48,26.48,27.01,23.48,24.11,30.19,31.58,33.31,27.22,23.4,22.03,23.41,18.7,17.29,15.39,19.38,19.63,18.26,22.37,24.88,28.96,27.08,28.61,22.38,27.23,24.24,24.98,25.67,22.79,24.58,24.01,25.14,24.59,21.71,22.67,22.97,24.88,26.5,26.46,34.83,39.31,41.98,63.68,63.18,67.93,68.26,68.43,61.72,43.47,43.75,51.01,53.83,54.41,63.5,66.78,64.21,70.22,59.97,56.78,51.13,73.8,73.28,76.81,77.37,70.77,72.71,75.96,98.13,83.13,85.68,90.7,98.9,125.69,122.53,164.16,165.49,142.42,151.61,140.59,176.8,186.02,181.87,175.02,179.96,168.79,157,139.93,140.25,137.73,112.2,101.36,93.17,110.19,116.68,115.75,145.44,184.03,165.93,195.44,200.31,224.85,210.71,192.91,195.12,185.93,212.91,198.99,204.49,229.87,258.33,249.06,307.37,312.88,313.66,281.67,294.24,300.01,364.97,399.6,423.5,646.96,594.32,652.18,528.45,525.95,613.3,750.36,827.94,755.49,747.29,717.64,732.23,540.14,567.93,483.58,542.4,424.69,401.76,448.72,550.02,527.76,566.56,479.56],"v":[742800,1834800,18728400,7466400,22077600,39051600,8754000,65252400,21114000,40448400,20768400,26391600,10938000,12240000,5512800,3877200,9205200,9127200,8094000,5678400,2160000,3138000,9517200,13586400,13904400,29090400,66375600,58654800,101199600,124364400,162684000,236434800,567935200,611276800,1124109800,328002800,544842000,422564400,165065600,471208000,201275600,552372500,184159800,420961900,132325800,131167500,122494900,134861400,73583500,41684800,42615600,49128300,65520200,65810200,51148000,59784600,56167300,41005600,34318600,27511900,22542400,23130100,19706600,11999300,37477200,21143400,23528900,23441700,30281700,19779300,27946600,69477600,77320100,151062000,74433200,33246400,68321000,40115100,21812000,52367700,40458700,37190300,55677000,37898800,27325900,20070300,17559800,24734200,20475400,13002600,14332400,14186200,12036600,14113200,14899900,9624800,8761400,9684800,7921400,9078300,10537000,9783900,8256200,38348800,28392900,29490900,32351100,23381800,20551300,18168100,9050700,6923000,10986200,6902400,14496400,12669100,9224500,12533900,10007100,8800200,8659500,4437400,11626100,7991000,9099300,10709400,11036000,7147700,9038500,11653600,8165100,13268100,8950000,7171800,11412400,12216000,17271000,14486800,16672600,16836200,19454800,12049000,13868800,12476900,8185300,6660800,27713600,28151300,48972300,27024700,23710900,28907200,40483000,23141200,21464900,26115300,16631500,27839000,42628200,75587000,52738500,65880700,100461700,40062000,39631900,36154300,52330000,60782700,49194400,47591600,47052800,26031800,34571900,51630400,32401600,32013200,27890800,25977200,16458000,22569600,16607500,23923400,23117700,17479700,30240600,24863200,19713200,11935100,14492100,28769300,28155200,17229500,13043900,8288200,17334300,10604200,16588700,17255900,11114600,10073700,19825800,28011600,18439700,38852600,22585200,15157400,17234300,11543500,13458700,17804100,16976800,11297800,12186700,14717500,9738000,16730800,29817500,14467900,19437000,11021200,15199100,20871900,10695100,17121800,13239500,21788900,13297800,17217800,45304900,13231600,14527300,13234800,11574500,11179200,11441700,15625900,12667500,13208600,7521400,8975800,9541500,5898400,7158100,7631300,5892300,12614400,12370200,13142600,7431000,9086600,7936400,10684800,9857800,5384600,7692200,8528900,9544100,13912000,10758000,13041100,17789600,17719900,11834100,42298400,17782700,12553600,17167000,9315400,8549800,10736700,8249300,7531600,10970900,10796700,9503600,13568200,9256200,9532600,15983000,10658300,11786100,19615200,24982400,11355600,21223600,16544900,12862200,13573000,11223800,13696700,14670100,12436900,12004800,22137800,17806400,14811400,27452300,18183100,24098900,26116700,23620628,19249700,19321100,6894978]},"q":{"lastKey":"2026-07-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.5083,0.5333,0.7083,1.1392,1.615,1.0083,0.395,0.3375,0.3567,1.0875,2.2125,6.91,19.9875,21.6,19.045,32.35,10.71,10.23,6.17,7.12,10.6,7.91,7.6,7.95,8,14.1,15.63,14.41,9.85,4.91,7.01,5.3,4.56,4.62,4.76,4.46,5.93,3.58,3.88,4.75,4.09,4.55,4.27,5.24,4.35,5.21,6.01,9.1,7.93,8.58,14.89,15.84,18.4,13.35,15.34,26.7,24.01,33.5,22.07,17,19.42,25,25.92,24.4,22.78,25.22,22.77,26.52,39.35,64,68.61,42.99,54.99,65.22,56.85,74.02,67.58,98.64,91.84,123.01,144.42,176.8,176.44,156.6,137.69,93.72,116.09,167.88,223.98,194.31,197.29,254.47,314.34,296.56,399.87,604.07,521.59,825.89,708.64,573.37,432.52,580.52],"h":[0.5408,0.7758,1.2617,1.6917,1.7508,1.0408,0.4092,0.3808,1.125,2.7025,7.7917,21.885,32.075,23,33.45,32.49,12.55,10.62,8.61,11.31,11.38,8.83,10.2,9.27,14.25,19.36,19.1,14.74,10.57,7.63,7.2,5.88,5.43,5.7,4.77,7.88,5.97,4.62,5.1,5.09,4.72,4.6,6.49,5.34,5.58,6.4,9.26,9.8,9.79,15.3,18.52,20.83,19.17,18.76,27.65,28.3,35.95,34.91,26.48,20.69,24.94,30.15,28.49,27.56,28.17,26.31,27.09,40.49,71,76.45,69.82,60.3,74.93,71.69,77.66,90.1,104.9,102.4,134.73,212.37,179.3,198,209,157.5,142.5,133.26,193.85,227.56,229.95,217.61,260.69,325.63,329.87,400.33,698.67,715.99,830.21,885.92,764.02,649.89,556.23,665.07],"l":[0.4458,0.4667,0.6875,1.0833,0.9667,0.3267,0.275,0.3042,0.3458,0.9833,2.1667,6.8733,11.88,12.53,17.95,11.21,7.33,5.83,5.37,6.95,7.28,6.86,7.39,7.44,7.76,11.75,12.61,8.16,4.95,4.85,2.54,3.11,4.04,4.16,3.94,4.41,3.79,3.52,3.61,3.68,3.79,3.55,4.04,3.98,3.96,4.6,5.75,6.7,7.24,8.43,13.45,14.89,12.55,10.46,13.4,21.39,23.41,18.05,16.14,13.56,17.18,24.46,21.5,22.05,21.18,21.25,20.57,24.5,38.83,56.09,39.43,42.42,54.32,56.11,49.8,50.05,60.55,78.28,90.17,115.57,121.09,168.41,138.68,117.05,82.49,88.61,112.54,164.67,186.32,175.37,190.01,241.72,273.52,279.02,395.37,480.18,469.24,694.54,508.72,396.41,339.01,473.25],"c":[0.5333,0.7125,1.1458,1.6,1,0.4283,0.3367,0.3583,1.0833,2.19,6.8642,19.5875,21.615,18.775,31.65,12,10.04,6.17,6.96,10.59,7.91,7.66,7.61,8.03,13.96,15.69,14.39,9.4,4.99,7.15,5.28,4.68,4.56,4.72,4.38,5.87,3.9,3.88,4.7,4.06,4.55,4.31,5.12,4.34,5.24,6.04,8.94,7.95,8.52,14.88,15.88,18.29,13.3,15.44,26.48,24.11,33.31,22.03,17.29,19.63,24.88,28.61,24.24,22.79,25.14,22.67,26.5,39.31,63.18,68.43,43.75,54.41,64.21,56.78,73.28,70.77,98.13,90.7,122.53,142.42,176.8,175.02,157,137.73,93.17,115.75,165.93,224.85,195.12,198.99,258.33,312.88,294.24,399.6,594.32,525.95,827.94,717.64,567.93,424.69,550.02,479.56],"a":[0.5333,0.7125,1.1458,1.6,1,0.4283,0.3367,0.3583,1.0833,2.19,6.8642,19.5875,21.615,18.775,31.65,12,10.04,6.17,6.96,10.59,7.91,7.66,7.61,8.03,13.96,15.69,14.39,9.4,4.99,7.15,5.28,4.68,4.56,4.72,4.38,5.87,3.9,3.88,4.7,4.06,4.55,4.31,5.12,4.34,5.24,6.04,8.94,7.95,8.52,14.88,15.88,18.29,13.3,15.44,26.48,24.11,33.31,22.03,17.29,19.63,24.88,28.61,24.24,22.79,25.14,22.67,26.5,39.31,63.18,68.43,43.75,54.41,64.21,56.78,73.28,70.77,98.13,90.7,122.53,142.42,176.8,175.02,157,137.73,93.17,115.75,165.93,224.85,195.12,198.99,258.33,312.88,294.24,399.6,594.32,525.95,827.94,717.64,567.93,424.69,550.02,479.56],"v":[742800,28029600,69883200,126814800,58098000,21630000,26426400,10976400,37008000,154120800,388248000,1415646800,1996954600,1058838000,937807900,684455200,330939800,133428700,182478400,156957500,84372900,54836000,82149500,73502700,174744300,258741600,130248100,130016700,120901700,62364300,47810400,40336000,33286100,26684500,28577100,96232600,76284200,34141800,32385000,34427500,27466800,24054500,30844700,27839800,30383200,30800200,48430400,48340000,34531000,62525700,99707900,92531400,64211700,146054200,219080900,115848200,162307100,120676200,118603900,85881200,55635100,64520800,74817000,55196500,58428600,36226700,44959200,57911100,79877500,43935200,48239600,38202000,56286300,44926100,46766100,52150200,75820500,40993700,34195400,41502000,26038700,20687800,30876900,29660200,28479000,21605700,34214100,48550600,71915200,39036000,27535800,29299200,32328000,36173900,56383700,49124100,37659000,40803700,51949000,60446800,73836228,45465778]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.5083,1.1392,0.3375,6.91,32.35,7.12,7.95,14.41,5.3,4.46,4.75,5.24,9.1,15.84,26.7,17,24.4,26.52,42.99,74.02,123.01,156.6,167.88,254.47,604.07,573.37],"h":[1.2617,1.7508,7.7917,33.45,32.49,11.38,19.36,14.74,5.88,7.88,6.49,9.26,18.52,27.65,35.95,30.15,28.17,76.45,77.66,134.73,212.37,193.85,260.69,698.67,885.92,665.07],"l":[0.4458,0.275,0.3042,6.8733,5.37,6.86,7.44,2.54,3.11,3.52,3.55,3.96,6.7,10.46,16.14,13.56,20.57,24.5,42.42,50.05,115.57,82.49,164.67,241.72,469.24,339.01],"c":[1.1458,0.3367,6.8642,31.65,6.96,7.61,14.39,5.28,4.38,4.7,5.12,8.94,15.88,26.48,17.29,24.24,26.5,43.75,73.28,122.53,157,165.93,258.33,594.32,567.93,479.56],"a":[1.1458,0.3367,6.8642,31.65,6.96,7.61,14.39,5.28,4.38,4.7,5.12,8.94,15.88,26.48,17.29,24.24,26.5,43.75,73.28,122.53,157,165.93,258.33,594.32,567.93,479.56],"v":[98655600,232969200,590353200,5409247300,1331302100,378315900,637236700,361093100,128883700,239043600,116793500,137453600,245104600,521878200,517435400,280854100,194811000,229963400,186180500,203159800,119105400,113959000,187037600,154184800,179535800,179748806]}},"actions":[{"t":"2004-02-11","kind":"split","label":"S","title":"2004-02-11 · 3:1 split"},{"t":"2004-04-30","kind":"split","label":"S","title":"2004-04-30 · 2:1 split"},{"t":"2004-11-30","kind":"split","label":"S","title":"2004-11-30 · 2:1 split"}]}