{"ticker":"AXGN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[13.12,13.17,13.21,13.2,13.45,13.45,13.83,13.87,14.38,14.07,13.91,14.04,15.67,14.45,13.32,12.81,13.96,13.38,12.38,12.47,12.7,12.59,12.71,12.98,13.19,13.52,13.5,13.74,14.2,14,14.44,14.36,14.82,14.78,14.98,14.74,14.97,14.88,14.32,14.14,14.5,14.75,14.49,14.66,15.96,17.09,16.37,16.6,16.56,16.5,16.66,16.46,16.07,14.38,14.58,15.27,17.79,18.4,18.5,18.96,18.43,18.2,19.03,18.75,18.52,18,17.9,18.54,18.28,18.2,18.16,17.99,18.11,19.06,18.24,17.87,17.33,17.2,17.52,18.18,18.31,17.8,18.64,18.65,17.98,16.42,20.68,19,19.3,20.12,18.49,18.6,17.89,17.83,17.39,17.28,17.65,17.45,17.34,17.61,18.03,17.47,17.63,17.85,18.07,18.15,18.95,18.91,18.91,18.12,18.41,17.57,16.88,16.36,15.53,17.32,15.57,16.66,15.69,16.16,16.12,15.54,15.51,15.44,15.65,15.7,15.73,16.05,16.53,16.15,16.41,16.32,16.7,17.12,16.49,16.49,13.6,12.87,11.53,11.35,10.9,11.75,11.8,11.63,11.7,11.48,11.3,10.85,11.2,11.24,11.06,10.86,10.84,10.9,11.34,11.05,10.86,11.04,10.49,10.79,10.07,9.87,9.84,9.63,9.53,9.45,9.71,9.77,10.15,10.23,10.47,10.55,10.76,10.85,11.13,10.9,11.28,11.49,11.68,12,11.86,12.04,11.79,11.83,11.82,11.29,11.61,12.6,13.5,13.31,13.35,13.34,13.35,13.6,13.08,12.68,14.9,13.99,13.8,14.12,13.96,14.12,14.22,14.53,15,14.96,15.41,15.31,15.45,15.96,14.25,14.79,16.16,16.02,16.31,16,15.58,15.72,15.41,16.1,16.04,16.37,15.99,16.8,16.5,16.29,16.75,16.91,17.32,17.18,17.56,17.4,17.2,16.92,17.24,17.6,17.77,17.86,18.02,17.91,17.22,17,17.26,16.36,16.08,15.47,15.95,16.25,16.56,16.78,17.1,17.58,18.04,18.2,18.24,17.75,18.92,22.91,22.68,22.1,23.06,23.86,23.39,23.99,23.65,24,24.33,24.02,23.5,23.63,23.74,24.08,25.31,25.56,26.92,28.41,28.26,28.64,29.07,28.58,27.64,31.07,32.95,33.03,30.85,30.4,29.88,30.21,30.14,29.55,29.64,31.39,31.53,32.03,32.45,32.84,32.63,32.7,33.45,32.74,32.6,30.88,31.47,31.73,32.8,33.21,33.45,31.75,30.76,30.79,31.25,30.8,32.2,32.1,31.89,32.67,34.94,34.59,34.11,33.98,35.19,35.17,34.98,33.97,34.26,34.78,34.05,34.74,34.52,32.63,33.5,35.52,35.8,35.18,35.08,29.62,31.96,31.4,31.44,30.76,30.4,30.18,28.64,29.11,28.36,29.28,30.43,31.8,31.76,32.81,32.69,32.66,30.83,31.38,31.34,31.6,32.77,32.9,31.77,31.26,31.53,33.49,33.08,34.62,32.46,32.04,33.75,33.04,31.75,33.7,34.42,34.4,38.41,38.43,37.29,36.48,37.32,37.41,39.53,43,41.52,42.29,43.14,43.17,42.77,43.77,43.67,43.48,41.8,40.86,40.93,40.4,40.74,41.66,41.77,43.01,42.34,41.7,41.06,41.4,39.43,40.33,38.66,38.46,39.87,41.29,42.34,43.44,41.62,42.69,41.51,42.49,43.5,44,42.46,45.5,44.83,44.06,44.85,42.54,44.41,44.51,44.61,46.36,44.3,46.45,45.79,43.98,43.25,43.42,40.06,39.49,38.89,38.67,38.85,39.77,40.07,39.66,38.67,40.01,39.77,41.61,38.31,40.81,40.99,42.78,45.89,45.59,45.07,44.75,46.03,48.21,48.5,49.2,48.16,48.51,49.4,50.5,48.45,46.5,50.88,49.68,50.04,51.88,51.55,50.97,50.64,50.15,48.66,46.73,47.19,46.21,45.14,42.48,41.55,43.85,44.87,45.91,44.94,44.82,46.17,44.54,43.18,43.61,43.23,43.67,42.35,41.56,39.92,37.47,37.23,36.31,35.98,36.35,36.8,37.2,35.91,35.14,35.63,34.86,35.71],"h":[13.18,13.35,13.33,13.43,13.72,14.03,14.05,14.57,14.49,14.24,14.75,15.37,15.9,14.93,13.37,14.17,14.15,13.38,12.65,12.68,13.01,12.9,12.98,13.19,13.4,13.73,13.71,14.11,14.2,14.59,14.64,14.86,14.92,14.98,15.25,15.1,15.03,15,14.32,14.62,14.8,14.93,14.89,15.89,17.23,17.09,17.21,16.81,16.66,16.76,17.14,16.6,16.18,14.85,15.28,18.4,18.49,18.43,18.75,18.96,18.68,19,19.03,19.06,18.71,18.34,18.63,18.75,18.75,18.74,18.55,18.4,18.91,19.18,18.54,18,17.83,17.97,18.14,18.42,18.48,18.8,18.76,19.19,18.61,21,20.68,19.64,20.06,20.39,19.08,18.72,18.4,18.28,17.56,17.61,17.65,17.65,18,18.43,18.07,17.9,18.29,18.23,18.56,19.41,19.45,19.33,19.16,18.67,18.63,17.94,17.28,16.61,17.2,17.32,17.17,16.66,16.22,16.28,16.31,15.74,15.8,15.48,15.65,16.28,16.43,16.55,16.63,16.53,16.43,17.26,17.17,17.12,16.69,16.8,13.92,12.94,11.91,11.5,11.95,12,12.11,11.83,11.81,11.82,11.49,11.24,11.58,11.35,11.15,11.01,11.15,11.46,11.47,11.05,11.24,11.04,10.86,10.79,10.28,10,9.98,9.72,9.6,9.93,9.8,10.4,10.33,10.74,10.62,11.11,11.11,11.19,11.18,11.41,11.7,11.91,12.28,12.22,12.21,12.21,11.98,11.96,11.82,11.77,12.75,13.65,13.62,13.64,13.86,14.39,13.73,13.9,13.34,12.93,14.92,14.44,14.48,14.49,14.34,14.33,14.76,14.95,15.11,15.54,15.79,15.68,15.92,16.45,15,16.24,16.29,16.54,16.47,16.26,15.62,15.82,16.02,16.35,16.46,16.45,17,16.83,16.56,16.79,17.12,17.33,17.5,17.8,17.96,17.58,17.41,17.26,17.3,17.93,17.95,18.04,18.64,18.04,17.5,17.31,17.26,16.49,16.35,16.07,16.43,17.1,16.78,17.17,17.77,18.06,18.09,18.35,18.24,18.11,22.95,23.14,22.99,23.42,23.83,24.25,24.06,24.17,24.1,24.92,24.63,24.19,24.19,24.04,24.26,25.83,26.61,27.69,28.92,28.74,28.72,28.99,29.32,28.76,28.75,34.24,33.92,33.14,31.65,31.25,30.28,30.76,30.54,30.04,31.73,32.77,32.57,33.15,33.01,33.12,33,33.54,33.84,33.34,32.88,31.88,32.47,33.72,34.71,34.52,33.62,31.75,31.25,32.06,31.65,31.98,33.57,33.25,33.01,34.99,35.5,34.79,34.45,35.09,36,35.93,35.4,35.36,35.65,35.05,34.9,34.74,34.58,34.19,35.49,35.66,35.89,35.8,35.89,35.25,32.45,32.1,31.79,31.37,30.52,30.49,29.22,29.5,29.49,30.74,32.29,32.75,33.88,34.22,33.34,32.76,31.61,31.47,32,32.94,33.59,33.4,32.02,31.44,33.64,33.98,34.56,34.62,32.46,34.05,34.51,33.07,33.48,35.37,35.21,37.88,39.99,39.08,37.63,37.39,38.11,39.52,39.98,45.83,42.15,43.69,43.66,43.28,43.8,44.13,44.45,43.48,42.2,41.61,41.14,41.13,41.6,42.24,43.6,44.22,42.84,41.72,41.69,41.7,40.65,40.68,40.29,39.85,40.77,43.3,43.9,43.98,43.02,43.64,42.6,43.54,44.76,44.65,45.68,45.83,45.63,45.98,46,44.57,45.19,45.85,46.26,46.95,46.47,46.95,46.77,44.08,43.89,43.65,41.52,39.99,39.18,40.58,39.9,40.7,40.87,40.1,39.81,40.65,41.27,42.04,46.15,44.76,42.78,46.12,46.75,45.59,45.62,46.54,48.72,49.12,49.9,49.93,48.81,49.21,50.66,50.62,49.18,51.06,50.88,50,51.99,52.91,52.43,51.18,51,51.5,49.06,48.39,47.98,48.11,45.5,42.59,44,45.46,46.35,46.89,45.66,46.58,47,44.84,43.95,44.68,43.94,43.79,43.09,42.2,39.92,38.27,37.61,36.88,36.32,36.8,37.31,37.4,36.55,36.42,35.65,35.26,36.84],"l":[12.84,13.06,12.7,12.91,13.26,13.45,13.79,13.7,13.99,13.89,13.9,13.95,14.86,11.51,12.32,12.81,13.06,12.51,12.18,12.2,12.56,12.37,12.46,12.73,12.99,13.1,13.28,13.63,13.76,13.86,14.01,14.3,14.52,14.58,14.55,14.36,14.79,14.4,13.85,14.09,14.27,14.04,14.01,14.54,15.64,16.13,16.23,15.91,15.8,16.09,16.1,15.05,14.17,14,14.37,15,17.17,17.29,17.63,18.29,18.02,18.2,18.52,18.63,17.83,17.6,17.78,18.12,18.2,18.16,17.83,17.91,17.77,18.32,17.84,17.53,17.33,16.66,17.52,17.95,17.73,17.8,18.21,17.97,17.1,16.22,19.28,18.69,19.2,18.77,17.84,17.95,17.12,17.12,16.89,16.91,16.79,17.06,17.17,17.25,17.38,17.06,17.38,17.5,17.96,18.15,18.66,18.67,18.33,17.64,17.72,17.26,16.19,15.73,15.26,15.56,15.34,15.72,15.17,15.7,15.56,15.3,15.27,14.8,14.94,15.45,15.58,15.86,16.12,15.9,15.95,16.04,16.4,16.63,16.39,16.21,11,11.23,11.15,10.61,10.71,11.02,11.67,11.45,11.46,11.36,10.83,10.77,10.94,10.92,10.82,10.74,10.71,10.83,10.83,10.65,10.78,10.3,10.41,10.16,9.79,9.63,9.68,9.28,9.22,9.39,9.35,9.52,9.97,10.14,10.2,10.5,10.58,10.78,10.77,10.71,11.15,11.26,11.63,11.61,11.75,11.34,11.61,11.45,11.25,11.27,11.61,12.54,12.92,13.01,12.9,13.11,12.99,13,12.57,12.39,12.75,13.46,13.5,13.79,13.75,13.94,14,14.1,14.72,14.83,15.15,15.21,15.1,15.79,13.64,14.79,15.9,16,15.88,15.51,15.24,15.32,15.41,15.92,15.85,15.97,15.88,16.34,16.26,16.11,16.56,16.72,17.04,17,17.29,17.02,16.77,16.68,16.81,17.49,17,17.14,17.73,17.12,16.84,16.66,16.38,15.63,15.52,15.27,15.94,16.24,16.24,16.65,16.79,17.45,17.64,18.05,17.61,17.14,18.46,21.83,21.68,21.93,22.92,23.21,23.19,23.21,23.32,23.62,24.08,23.75,23.32,23.28,23,23.61,25.16,25.21,26.92,28.1,28,28.16,28.12,27.65,27.5,30.24,32.91,30.58,29.51,29.68,28.88,29.73,29.59,28.98,29.08,31,31.06,31.7,31.73,32.25,32.03,32.5,32.57,32.46,30.32,30.58,30.83,31.48,32.8,33.21,31.49,30.36,29.95,30.79,31,30.52,32.02,31.5,31.6,32.45,34.43,33.02,33.38,33.59,34.55,34.21,33.69,33.5,34.26,33.5,33.59,30.98,32.3,32.37,33.45,34.92,34.89,34.55,34.81,29,30.88,30.88,30.86,30.04,29.32,29.03,28.19,28.5,27.54,28.82,30.01,31.28,31.62,32.5,32.42,30.79,30.11,30.65,31.25,31.21,32.77,32.23,30,30.67,31.46,32.95,32.87,32.35,30.42,32.04,32.03,31.8,31.75,33.7,34.23,32.93,38,37.07,35.61,36.19,36.84,36.75,38.65,41.21,40.34,41.5,41.93,42.11,41.75,42.5,43.16,41.69,40.06,40.82,40.09,39.52,40.39,40.62,41.26,42.53,40.78,40.75,40.7,38.6,39.04,38.7,38.16,38.08,39.25,41.2,42.07,41.4,41.08,40.33,40.48,41.53,43.2,43.13,42.25,43.85,43.95,44.01,41.35,42.24,43.52,43.76,43.33,43.85,42.18,43.9,44.2,42.22,42.8,39.55,39.09,38.23,38.27,38.41,38.44,39.12,39.56,38.69,38.38,39.35,39.61,39.79,38.31,40.81,39.92,42.53,45.01,44.25,44.11,44.42,45.95,47.31,48.26,47.59,47.29,47.9,48.8,48.87,45.26,46.24,48.74,48.76,49.25,51.16,50.94,49.63,49.29,47.83,46.79,46.29,46.26,46,41.74,39.62,41.55,43.51,44.03,45.07,44.16,44.32,44,43.25,42.55,43.05,42.46,41.76,41.75,39.68,36.97,36.79,35.82,35.83,35.44,35.6,35.72,35.83,35.03,35.14,34.4,34.11,35.5601],"c":[13.15,13.28,13.12,13.31,13.31,13.94,13.96,14.45,14,13.95,14.2,14.96,15.33,13.27,12.66,13.97,13.27,12.54,12.47,12.64,12.8,12.75,12.9,13.1,13.34,13.47,13.61,14.07,13.9,14.56,14.44,14.83,14.67,14.91,14.67,14.84,14.86,14.41,14.16,14.48,14.74,14.34,14.85,15.64,17.19,16.26,16.73,16.66,16.49,16.48,16.4,16.11,14.56,14.7,15.27,18.05,18.25,18.24,18.73,18.43,18.09,18.97,18.89,18.7,18.14,17.93,18.41,18.31,18.27,18.21,17.92,18.08,18.88,18.33,17.96,17.72,17.52,17.79,18.14,18.13,17.95,18.68,18.5,18,18.01,20.11,19.46,19.43,20.01,19.29,18.62,18.21,17.77,17.73,17.17,17.42,17.45,17.16,17.25,18.28,17.63,17.9,18.04,17.72,18.15,18.99,18.8,18.99,18.36,18.5,17.81,17.69,17.04,16.22,16.62,15.91,16.76,15.8,15.89,16.06,15.65,15.58,15.57,15.18,15.43,15.62,16.16,16.4,16.18,16.51,16.27,16.48,17.13,16.75,16.41,16.39,12.59,11.37,11.39,10.88,11.82,11.78,11.83,11.76,11.57,11.4,10.94,11.07,11.3,10.96,10.9,10.89,10.97,11.36,10.9,10.8,10.92,10.41,10.68,10.17,10.04,9.75,9.75,9.53,9.29,9.73,9.79,10.15,10.25,10.47,10.5,10.85,10.96,11.06,10.93,11.36,11.48,11.76,12.05,11.89,12.02,11.67,11.82,11.63,11.28,11.61,12.54,13.46,13.21,13.37,12.99,13.43,13.2,13.09,12.67,12.55,13.72,13.75,14.07,13.9,14.01,14.16,14.76,14.9,14.93,15.49,15.36,15.56,15.84,16.26,14.79,16.21,16.14,16.22,16.14,15.71,15.61,15.4,15.98,16.04,16.42,16.07,16.8,16.41,16.37,16.73,16.82,17.26,17.2,17.6,17.3,17.39,16.92,17.16,17.26,17.84,17.87,17.88,17.88,17.16,16.9,17.16,16.42,15.99,15.59,15.87,16.12,16.74,16.59,16.97,17.49,18.05,18.05,18.17,17.77,18.08,22.25,22.68,22.22,23.25,23.77,23.38,23.99,23.57,24,24.46,24.09,24.04,23.55,23.57,24.01,25.26,25.67,26.87,28.39,28.32,28.55,28.65,28.53,27.69,28.33,32.86,33.32,30.79,30.61,30.01,29.98,30.39,29.78,29.35,31.39,31.7,31.98,32.74,32.84,32.64,32.8,33.45,32.73,32.73,31,31.76,31.05,32.95,33.37,33.51,31.55,30.93,30.8,31.22,31.02,31.87,33.01,32,32.83,34.72,34.59,34.11,34,34.85,35.02,35.21,34.22,33.9,34.93,33.93,34.51,33.9,32.61,33.23,34.64,35.25,35.01,35.3,35.38,32.5,31.22,31.9,31.73,30.65,29.83,29.22,29.16,28.55,29.28,30.69,32.29,31.76,32.34,32.84,32.75,30.94,31.16,30.78,31.75,32.61,33.28,32.25,31.28,31.32,33.13,33.58,34.44,32.64,30.99,34,33.02,31.96,33.47,34.46,34.76,37.37,38.5,37.23,35.89,37,37.41,39.25,39.39,41.99,41.77,43.2,43.28,42.63,43.74,43.48,43.41,42.06,40.79,40.93,40.29,40.95,40.99,41.95,42.69,42.69,41.31,40.9,41.45,39.87,40.42,39.48,38.72,39.46,40.63,42.39,42.8,41.46,42.87,41.34,42.36,43,43.74,43.4,44.57,44.84,44.95,44.69,42.52,44.49,44.93,44.72,46.19,44.02,45.89,45.97,44.57,42.75,43.62,40.58,39.49,38.77,38.72,39.78,39.85,39.48,40.26,39.37,39.73,39.49,41.14,41.15,41.37,41.35,42.21,45.73,45.96,45.22,44.35,46.43,48.22,48.48,49.67,48.05,48.73,49.15,50.19,48.93,46.44,50.4,49.23,49.93,51.58,51.73,51.47,50.76,49.88,48.3,47.1,48.28,46.69,47.27,41.85,42.16,43.78,44.97,45.44,45.29,44.23,45.93,44.54,43.32,43.32,43.39,43.36,42.44,41.92,39.92,37.39,37.22,36.31,36.04,36.18,36.13,37.11,36.17,35.14,35.63,34.62,35.24,36.17],"a":[13.15,13.28,13.12,13.31,13.31,13.94,13.96,14.45,14,13.95,14.2,14.96,15.33,13.27,12.66,13.97,13.27,12.54,12.47,12.64,12.8,12.75,12.9,13.1,13.34,13.47,13.61,14.07,13.9,14.56,14.44,14.83,14.67,14.91,14.67,14.84,14.86,14.41,14.16,14.48,14.74,14.34,14.85,15.64,17.19,16.26,16.73,16.66,16.49,16.48,16.4,16.11,14.56,14.7,15.27,18.05,18.25,18.24,18.73,18.43,18.09,18.97,18.89,18.7,18.14,17.93,18.41,18.31,18.27,18.21,17.92,18.08,18.88,18.33,17.96,17.72,17.52,17.79,18.14,18.13,17.95,18.68,18.5,18,18.01,20.11,19.46,19.43,20.01,19.29,18.62,18.21,17.77,17.73,17.17,17.42,17.45,17.16,17.25,18.28,17.63,17.9,18.04,17.72,18.15,18.99,18.8,18.99,18.36,18.5,17.81,17.69,17.04,16.22,16.62,15.91,16.76,15.8,15.89,16.06,15.65,15.58,15.57,15.18,15.43,15.62,16.16,16.4,16.18,16.51,16.27,16.48,17.13,16.75,16.41,16.39,12.59,11.37,11.39,10.88,11.82,11.78,11.83,11.76,11.57,11.4,10.94,11.07,11.3,10.96,10.9,10.89,10.97,11.36,10.9,10.8,10.92,10.41,10.68,10.17,10.04,9.75,9.75,9.53,9.29,9.73,9.79,10.15,10.25,10.47,10.5,10.85,10.96,11.06,10.93,11.36,11.48,11.76,12.05,11.89,12.02,11.67,11.82,11.63,11.28,11.61,12.54,13.46,13.21,13.37,12.99,13.43,13.2,13.09,12.67,12.55,13.72,13.75,14.07,13.9,14.01,14.16,14.76,14.9,14.93,15.49,15.36,15.56,15.84,16.26,14.79,16.21,16.14,16.22,16.14,15.71,15.61,15.4,15.98,16.04,16.42,16.07,16.8,16.41,16.37,16.73,16.82,17.26,17.2,17.6,17.3,17.39,16.92,17.16,17.26,17.84,17.87,17.88,17.88,17.16,16.9,17.16,16.42,15.99,15.59,15.87,16.12,16.74,16.59,16.97,17.49,18.05,18.05,18.17,17.77,18.08,22.25,22.68,22.22,23.25,23.77,23.38,23.99,23.57,24,24.46,24.09,24.04,23.55,23.57,24.01,25.26,25.67,26.87,28.39,28.32,28.55,28.65,28.53,27.69,28.33,32.86,33.32,30.79,30.61,30.01,29.98,30.39,29.78,29.35,31.39,31.7,31.98,32.74,32.84,32.64,32.8,33.45,32.73,32.73,31,31.76,31.05,32.95,33.37,33.51,31.55,30.93,30.8,31.22,31.02,31.87,33.01,32,32.83,34.72,34.59,34.11,34,34.85,35.02,35.21,34.22,33.9,34.93,33.93,34.51,33.9,32.61,33.23,34.64,35.25,35.01,35.3,35.38,32.5,31.22,31.9,31.73,30.65,29.83,29.22,29.16,28.55,29.28,30.69,32.29,31.76,32.34,32.84,32.75,30.94,31.16,30.78,31.75,32.61,33.28,32.25,31.28,31.32,33.13,33.58,34.44,32.64,30.99,34,33.02,31.96,33.47,34.46,34.76,37.37,38.5,37.23,35.89,37,37.41,39.25,39.39,41.99,41.77,43.2,43.28,42.63,43.74,43.48,43.41,42.06,40.79,40.93,40.29,40.95,40.99,41.95,42.69,42.69,41.31,40.9,41.45,39.87,40.42,39.48,38.72,39.46,40.63,42.39,42.8,41.46,42.87,41.34,42.36,43,43.74,43.4,44.57,44.84,44.95,44.69,42.52,44.49,44.93,44.72,46.19,44.02,45.89,45.97,44.57,42.75,43.62,40.58,39.49,38.77,38.72,39.78,39.85,39.48,40.26,39.37,39.73,39.49,41.14,41.15,41.37,41.35,42.21,45.73,45.96,45.22,44.35,46.43,48.22,48.48,49.67,48.05,48.73,49.15,50.19,48.93,46.44,50.4,49.23,49.93,51.58,51.73,51.47,50.76,49.88,48.3,47.1,48.28,46.69,47.27,41.85,42.16,43.78,44.97,45.44,45.29,44.23,45.93,44.54,43.32,43.32,43.39,43.36,42.44,41.92,39.92,37.39,37.22,36.31,36.04,36.18,36.13,37.11,36.17,35.14,35.63,34.62,35.24,36.17],"v":[297000,721900,291600,311900,169500,217800,231700,397900,308500,259500,466500,617300,673900,1136700,692900,615800,382800,344700,404000,340500,299100,333200,229700,154800,217200,439100,216400,193700,140300,345400,299400,162600,164000,141300,142000,211500,127400,126000,203200,146100,193000,317100,237900,1101700,736000,323400,502500,362600,329400,589800,551600,687200,909200,450900,307600,1529000,891700,759100,646500,463700,668700,487800,457500,531500,431500,380900,459300,237700,219500,218100,312800,424600,356700,308600,302500,231500,271100,346900,220900,318700,320500,352700,475900,390300,1130200,1640800,703900,581600,1169900,684100,773600,622100,660000,636900,760700,421300,358500,399200,351100,482600,492600,666500,352000,460500,338700,981400,613100,657700,423700,1163600,598200,391900,581400,496200,567800,372700,593100,346300,419300,299500,317600,215400,490700,293000,697400,260000,381700,292400,214800,231000,412900,764100,535300,393400,402500,656000,2552900,1705700,842300,1175600,1114400,749500,503200,426000,381400,493400,698500,448300,580200,469000,285500,583800,370700,462100,358300,505700,722100,973800,976500,616000,550300,560300,793200,498400,554000,892700,342500,621200,420000,596400,1101200,1268500,745400,882200,169700,1060900,1353000,1087600,1131200,1100900,946000,1038900,621200,1062000,676600,498500,1652300,1552300,1499800,762000,3011000,5556000,1593600,1559800,1561200,1553000,4950100,3514500,2017900,1060900,2188900,1500800,1574900,1345200,1515300,737800,1262500,662900,899700,1001800,2551300,1502600,1523100,1407900,1938700,1123500,833800,873400,1050900,597600,776700,1247300,830000,773100,825500,924200,1290700,621100,997600,663600,623800,785000,963700,918100,744100,960500,1192000,1721000,1032400,799600,1023400,830200,670100,765700,518400,413900,812400,695500,644200,486900,628700,733300,700500,485700,788100,1050800,2599500,1904100,1234100,1108800,738500,781300,706800,989800,682400,529600,605400,447400,490500,276500,466900,1098100,1479700,1400900,2051200,641200,386100,239100,715400,532800,1070300,3165400,838000,1309600,1434100,1008900,838800,532700,536500,868000,1368000,1056200,837400,523200,459500,446200,414100,615600,637700,694800,835900,593300,839200,1054400,1096600,1355400,862500,728100,632400,639700,538800,671000,757600,3229400,1504900,1612500,866200,1124600,722500,1370800,1356600,1115600,1028000,763300,822200,667000,461200,1154900,637000,562500,1068800,669500,610900,563600,1671500,2631600,1385900,833400,887000,977000,833300,614100,880300,491100,768700,839100,845100,1154100,1076400,1273500,967400,978800,902100,1641900,687200,660100,829300,718500,805300,914800,1135700,1281500,615500,1256300,1015600,1530200,1140100,632900,497400,666700,652700,2644100,2750300,1174900,986000,873000,924100,1509400,1546100,2699500,1261500,1283000,796600,922700,739300,545000,880500,565000,1338100,651500,629400,681900,1029100,898000,1308100,904300,504000,515600,699100,950900,787000,840900,885600,583800,574700,1043700,817300,1104700,1138600,1240200,1761900,1553300,2883200,1982500,1800400,1295800,877500,1100200,2133900,1613200,3280100,1167200,1228400,1402800,2408600,1631900,1291200,1052200,1714800,2139700,1282400,1167100,1074400,1323800,1200600,1064000,1242800,983000,851400,750500,970200,1365300,2509800,1394600,1223500,1402000,1125200,968900,550900,713000,978300,576900,716500,760500,632300,654200,975100,982800,1033700,1779700,704100,537300,847600,951500,771200,878100,596600,789700,951200,550100,541500,728800,3793200,3477600,1668200,1397000,1423700,831400,1124500,1199800,1331500,1247100,796600,1221900,885500,1407700,1089100,1600600,3098400,2186500,2354700,1602400,1378200,929800,1606500,2136600,1172000,986000,1143200,782500,974263]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.47,2.55,2.88,2.85,2.55,2.75,2.96,3.45,3.35,3.51,3.6,3.6,4.08,3.5,3.49,3.44,3.2,3.45,3.12,3.17,3.29,3.3,3.39,3.62,3.18,3.33,3.45,3.3,3.25,3.2,3.14,3.04,3.05,3.15,3.13,3.25,3.12,3.13,3.3,3.43,3.44,3.47,3.57,3.82,3.85,4.67,4.8,4.9,5.51,4.24,4.11,4.74,4.71,4.5,4.75,5.81,5.2,5.27,5.54,5.35,4.93,5.14,5.01,4.92,5.01,4.62,4.96,4.99,5.06,4.93,5.03,5.32,5.15,5.1,5.26,5.51,5.43,5.35,5.43,5.49,5.89,5.59,5.36,5.45,5.6,5.81,5.8,5.86,6.17,6.96,7.73,6.87,6.57,6.68,8.62,8.98,9.09,8.79,8.9,8.05,8.58,8.83,8.95,9.25,8.75,8.95,8.9,8.15,8.65,8.95,8.75,8.15,8.2,8.75,8.4,9.1,9.4,10.55,9.7,10.35,10.65,10.85,10.9,10.75,10.1,10,10.25,10,10.5,10.85,11.35,11.55,12.3,12.7,13.2,14.9,15.05,15.45,15.25,14.75,15.35,16.7,16.35,16.8,16.95,15.5,14.65,15.2,15.6,16.75,17.85,18,18.5,18.6,19.35,18.65,19.55,20.1,20.05,24.65,25.1,23.7,26.1,26.7,26.3,27.75,27.7,28.5,31.1,28.15,28.1,28.45,26.55,25.1,27.1,28.95,32.7,35.3,38.05,39.75,36.6,37.1,38.4,40.05,40.65,42.8,44.8,44.2,45.2,50.05,48.25,49,52.13,50.68,54.5,52.95,55.1,49.1,38.25,38.35,38.67,41.2,43.5,41.15,35.2,35.7,37.01,36.38,33.85,33.55,33.25,37.12,36.38,31.92,31.31,34.07,29.68,28.55,16.91,19.8,20.7,16.11,15.71,16.82,16.42,15.97,17.49,18.01,19.34,19.4,20.88,21.3,21.29,21.95,21.44,20.71,21.8,24.8,22.95,20.16,21.25,20.71,20.68,20.57,19.53,20.06,19.78,20.47,19.4,17.62,17.25,13.68,15.36,16.15,15.81,16.5,14.31,14.05,12.25,11.93,11.61,12.53,11.75,13.16,15.11,16.05,16.19,17.41,16.55,16.97,17.27,18.63,16.27,15,14.23,12.05,12.35,13.56,14.02,14.21,12.43,11,8,8.69,9.53,8.01,8.09,7.6,8.35,9.73,8.94,8.38,8.12,9.66,11.07,8.98,9.47,9.13,11.49,11.04,11.95,11.59,11.51,12.26,11.59,10.97,11.66,11.6,10.84,12.9,11.91,11.63,13.25,13.67,13.31,12.76,14.53,14.92,14.56,14.54,16.68,16.32,16.42,17.92,18.11,19.72,19.09,18.77,17.58,19.98,19.37,20.65,22.58,20.42,20.37,21.59,19.13,19.92,19.96,18.56,19.19,18.86,23.49,21.22,21.02,20.39,18.97,20.48,21,22.13,21.4,20.77,19.37,19.85,20.42,18.51,15.77,15.76,16.85,17.27,16.48,16.05,16.12,15.89,14.3,13.54,14.58,15.22,13.78,12.27,9.8,9.91,9.78,9.35,10,9.8,9.49,9.88,8.96,8.19,8.04,8.14,8.3,7.31,9.25,8.97,8.28,9.12,7.72,8.15,7.3,7.16,7.17,7.2,8.81,9.42,10.1,9.75,9.29,8.75,8.15,9.55,8,8.25,8.67,9.24,9.28,10.55,10.23,9.94,9.06,9.28,11.5,11.26,10.53,12.11,11.4,11.44,11.5,11.22,11.14,13.07,11.58,11.03,10.99,10.6,10.55,9.97,10.07,10.8,10.7,10.51,9.95,9.92,9.12,8.65,8.34,8.41,7.42,8.27,9.13,9.5,9.84,10.11,9.51,8.98,9.47,9.2,9.25,8.93,8.77,9.32,9.23,8.92,9.08,8.13,8.78,8.78,8.55,8.36,6.13,5.9,6.43,6.29,5.71,5.48,4.78,4.99,4.68,4.15,4.05,3.73,4.1,5.02,5.92,5.95,6.84,7.49,7.28,7.01,6.76,8.58,7.84,8.86,9.59,9.55,9.82,10.45,10.36,10.75,8.49,7.68,7.34,8.1,7.84,7.22,6.54,6.66,5.85,5.77,6.02,6.42,6.86,6.91,7.59,6.98,7.5,7.56,8.26,9.1,9.19,7.5,11.22,11.76,12.65,13.04,13.04,13.83,14.23,13.8,13.56,14.79,13.12,13.45,13.91,12.81,12.7,13.52,14,14.98,14.14,15.96,16.56,16.07,17.79,18.2,18,18.16,17.87,18.31,17.98,20.12,17.39,17.61,18.07,18.12,15.53,16.16,15.44,16.53,17.12,11.53,11.63,11.2,10.84,11.04,9.84,9.71,10.55,10.9,11.86,11.29,13.35,12.68,13.96,14.96,14.25,16,16.1,16.5,17.18,17.24,17.91,16.08,16.78,18.24,22.1,23.65,23.63,26.92,29.07,33.03,30.14,32.03,32.7,30.88,33.45,30.8,32.67,35.19,34.78,33.5,35.08,30.76,28.36,32.81,31.34,31.26,34.62,31.75,38.43,39.53,43.17,41.8,41.66,41.06,38.66,43.44,43.5,44.83,44.51,46.45,40.06,39.77,39.77,42.78,46.03,48.51,50.88,50.97,47.19,41.55,44.82,43.23,37.47,36.8,34.86],"h":[2.67,2.97,2.99,2.98,2.84,3.1,3.45,3.5,3.56,3.85,3.75,4.24,4.08,3.69,3.86,3.51,3.65,3.48,3.39,3.4,3.4,3.67,3.65,3.62,3.49,3.59,3.5,3.45,3.35,3.21,3.19,3.19,3.16,3.49,3.46,3.43,3.29,3.39,3.49,3.52,3.48,3.6,4,3.96,5.08,5.25,4.99,5.74,5.6,4.58,4.95,4.9,4.84,4.66,5.89,5.95,5.66,5.69,5.63,5.35,5.28,5.24,5.16,5.11,5.04,5.19,5.1,5.1,5.06,5.05,5.37,5.5,5.35,5.37,5.6,5.58,5.54,5.49,5.73,6.08,6.02,5.89,5.5,5.61,5.8,5.89,5.9,6.4,7,7.66,7.97,7.03,6.85,8.95,9.16,9.24,9.17,9.2,9.88,8.62,9.21,9.13,9.28,9.25,9.1,9.1,9.2,8.65,8.9,9,8.9,8.55,9.1,8.85,9.05,9.3,10.5,10.65,10.4,11.25,10.8,10.9,10.95,11.2,10.15,10.2,10.3,10.6,10.95,11.7,11.85,12.4,12.95,13.3,15.12,16,15.5,16,15.33,15.65,16.9,16.75,17.25,17.25,16.95,16.95,15.6,15.9,16.75,17.95,18.5,18.75,19.2,19.45,19.45,19.72,20.4,20.4,24.9,25.15,25.15,26.45,27.6,27.5,27.75,28.7,28.9,31.15,31.7,28.4,28.6,28.5,27.3,27.8,29,35.4,35.35,37.7,39.95,40.95,38,38.9,41.73,40.95,43.25,44.9,46,46.9,50.46,51.7,51.1,53.95,52.2,55.55,55.1,56.4,56.85,49.35,40.3,39.1,41.88,46.25,45.3,41.5,36.55,38.35,37.88,36.38,36.64,34.63,39.33,37.79,36.69,32.01,33.52,35.11,30.97,28.78,19.72,21.65,21,16.98,17.11,17.09,17.21,18.56,18.39,20.1,22,20.9,22.18,21.78,22.1,22.35,22.26,22.16,25.84,25.34,23.49,21.84,21.95,22.94,20.89,21.47,20.12,20.33,22.1,20.6,19.51,18.67,17.98,16.24,16.8,16.61,16.66,16.5,14.66,14.17,12.83,12.23,12.76,12.81,13.29,15.84,16.25,16.45,17.47,17.71,17.11,17.5,18.84,18.72,16.53,15.3,14.4,13.05,14.45,14.17,15.07,14.93,12.87,11.86,11.22,10.24,10.71,8.65,8.69,8.54,10.28,10.32,9.09,8.57,9.8,10.98,11.32,10.61,9.95,12.72,11.68,12.17,12.68,11.92,13.39,12.41,11.81,11.73,12.48,11.65,13.87,12.9,12.18,13.04,14.26,13.99,13.31,14.15,15.32,15.55,14.88,16.67,17.56,17.28,18.43,18.16,20.83,20.34,19.66,18.95,19.9,20.16,21.15,22.89,22.82,21.99,21.75,21.91,20.54,20.5,20.05,20.04,19.45,23.94,23.49,21.96,21.27,20.46,21,21.07,22.82,22.47,21.98,21.85,20.65,20.43,20.71,18.94,16.19,17.05,17.85,17.99,16.88,16.68,16.75,16.38,14.8,14.98,15.35,16.02,14.59,12.27,10.78,10.15,10.55,10.74,10.19,9.9,10.99,10.15,9.09,8.77,8.88,9.21,8.62,9.39,9.81,9.34,9.43,9.24,8.36,8.45,7.59,7.94,7.62,10.96,10.04,10.16,10.17,10.02,9.83,8.75,9.95,9.57,9.37,8.74,9.46,9.47,11.03,10.86,11.42,10.32,9.65,11.74,11.84,12.1,12.78,12.66,11.6,12.3,11.79,11.56,13.66,13.07,11.67,11.35,11.08,11.2,10.6,10.51,10.88,11.32,10.88,11.25,10.25,10.02,9.28,8.65,8.5,8.41,8.7,9.2,9.57,9.91,10.62,10.46,9.69,9.78,10,9.51,9.55,8.98,9.8,9.78,9.23,9.23,9.26,9.38,9.1,8.93,8.75,8.4,6.31,6.64,6.69,6.32,6.05,5.48,5.15,5.01,4.68,4.71,4.05,4.18,5.56,5.99,6.19,6.95,7.66,8.18,7.5,7.34,8.74,9.25,8.8,9.65,9.93,10.05,10.65,10.65,10.83,10.83,8.82,7.88,8.11,8.25,8.08,7.24,7.15,7.08,6.08,6.08,6.32,7.1,7.2,8.22,7.59,7.65,8.07,8.53,9.54,9.62,9.21,11.15,11.76,13.03,13.2,13.35,13.81,15.08,14.48,14.39,15.02,15.23,13.72,14.57,15.9,14.17,13.4,14.2,14.98,15.25,15.89,17.23,17.14,18.4,18.96,19.06,18.75,19.18,18.42,19.19,21,20.39,18,18.43,19.45,18.67,17.32,16.31,16.55,17.26,17.12,12.11,11.83,11.58,11.47,11.04,9.98,10.74,11.19,12.28,12.21,13.65,14.39,14.92,15.11,16.45,16.54,16.26,17,17.5,17.96,18.64,18.04,17.1,18.35,23.14,24.25,24.92,27.69,28.99,34.24,33.14,32.77,33.15,33.84,34.71,33.62,33.57,35.5,36,35.05,35.89,35.89,31.37,33.88,34.22,33.59,34.56,34.62,39.99,39.52,45.83,44.45,42.2,44.22,41.7,43.9,43.98,45.83,46,46.95,46.95,41.52,40.87,46.15,46.75,49.93,51.06,52.91,51.5,48.11,46.89,47,43.94,38.27,37.4,36.84],"l":[2.22,2.5,2.64,2.46,2.55,2.63,2.83,2.95,3.03,3.5,3.5,3.51,3.4,3.34,3.35,2.9,3.07,3.12,3.12,3.12,3.15,3.24,3.36,3.11,3.13,3.3,3.35,3.13,3.16,3.03,2.95,2.99,2.99,3.05,3.07,3.06,3.1,3.04,3.21,3.29,3.3,3.26,3.4,3.74,3.72,4.34,4.7,4.76,4.13,3.83,3.9,4.3,4.17,4.08,4.48,5.08,5.06,5.05,4.88,4.82,4.78,4.93,4.93,4.91,4.52,4.56,4.68,4.94,4.8,4.76,4.97,4.87,4.94,5.1,5.1,5.27,4.9,5.2,5.32,5.42,5.5,5.27,5.23,5.3,5.5,5.71,5.36,5.86,6.17,6.9,6.85,6.48,6.41,6.51,8.09,8.55,8.62,8.61,8.22,7.81,8.12,8.54,8.05,8.3,8.7,8.75,7.95,7.65,8.4,8.5,8.05,8.15,8.15,8.4,8.35,8.75,9.4,9.8,8.75,10.1,10.25,10.4,10,9.9,9.55,9.7,9.95,10,10.05,10.65,11.3,11.4,11.7,12.3,13.05,14.75,14.4,14.95,14.25,14.7,14.75,15.9,15.83,16.4,15,14.51,14.3,15.2,15.1,16.45,17.5,17.9,18.4,18.45,18.35,18.1,19.2,19.75,19.85,23.1,22,23.6,25.1,25.85,26.05,26.8,27.45,27.5,26.9,26.55,27.3,26.5,23.6,24.7,27.05,28.8,32,34.15,37.25,35.15,34.8,37.05,37.55,37.4,36.1,41.2,42.3,42.4,44.7,46.6,47.15,49,47.55,49.13,51.5,52.3,48.55,37.7,37.8,35.2,37.4,41.05,40.35,33.5,33.55,34.45,35.33,32,32.24,31.07,31.32,35.05,31,27.2,29.72,29.21,28.28,16.89,16.52,19.24,14.13,14.54,15.54,15.93,15.57,15.81,17.17,15,18.98,18.73,20.14,20.3,20.41,21.05,19.5,19.72,21.58,21.47,20.18,19.48,20.54,20.49,17.96,18.69,19.09,19.54,19.5,19.33,16.98,16.99,11.82,13.54,15.24,15.3,15,14.07,13.67,12.01,11.19,10.91,11.36,11.69,11.75,13,14.93,14.8,16.17,16.09,15.81,16.27,16.83,16.31,15.64,13.65,12.17,11.91,12.35,13.26,13.91,11.8,11.27,8.06,7.76,8.17,7.56,7.84,7.16,7.29,8.23,8,7.84,7.65,8,9.33,8.85,8.98,8.92,8.77,10.57,10.58,11.55,10.98,11.16,11.13,10.44,10.42,11.34,10.67,10.57,11.5,11.04,11.56,13.11,12.93,11.54,12.5,14,14.11,14.07,14.03,15.67,15.93,16.2,17.11,17.1,18.5,18.16,16.9,17.21,18.47,18.7,20.49,18.7,19.27,20.03,18.71,18.62,19.01,18.57,17.27,17.73,18.54,20.58,19.68,19.35,18.56,18.7,19.38,20.02,21.28,20.24,19.61,19.02,19.48,18.16,15.23,15.12,15.66,16.17,16.33,15.75,15.51,15.72,14.25,13.59,13.01,13.76,12.55,12.1,9.72,9.5,9.09,9.18,8.48,9.13,9.06,9.22,8.87,8.27,7.51,7.86,8.14,6.98,7.21,8.91,8.28,7.9,7.66,7.62,6.88,6.99,6.87,6.89,7.09,8.09,9.17,8.81,9.15,8.72,7.7,8.1,8.01,7.88,8.04,8.24,8.91,9.14,9.36,9.92,9.16,8.72,9.18,10.68,10.33,10.53,11.16,10.46,11.16,11.09,10.39,10.53,11.32,10.61,10.04,10.42,10.47,9.86,9.26,9.64,9.34,9.46,9.6,9.2,8.5,8.29,7.9,7.99,7.33,7.2,8.18,8.95,9.27,9.75,9.44,8.99,8.65,8.87,9.03,8.77,8.35,8.56,9.06,8.87,8.75,8.02,8.13,8.48,8.15,8.23,5.8,5.45,5.77,6.2,5.38,5.3,4.63,4.63,4.57,3.92,3.97,3.58,3.45,3.92,4.97,5.78,5.84,6.19,7.14,6.93,6.76,6.52,7.73,7.63,8.68,9.4,9.43,9.45,10.01,10.2,8.31,7.6,7.34,7.31,7.62,6.96,6.3,6.43,5.61,5.55,5.65,5.9,6.34,6.57,6.67,6.59,6.91,7.17,7.33,8.17,8.77,7.8,7.34,10.63,11.6,12.32,12.78,12.52,13.75,13.58,13.25,13.28,13.08,12.7,13.45,11.51,12.18,12.37,13.1,13.86,13.85,14.01,15.64,15.05,14,17.17,17.83,17.6,17.77,16.66,17.73,16.22,17.12,16.79,17.06,17.96,15.73,15.17,15.27,14.8,15.9,11,10.61,10.77,10.74,10.65,9.63,9.22,9.35,10.5,10.71,11.25,11.27,12.57,12.39,13.75,14.83,13.64,15.24,15.85,16.11,16.68,16.81,15.63,15.27,16.65,17.14,21.93,23.32,23,26.92,27.5,28.88,28.98,31.7,30.32,30.58,29.95,30.52,32.45,33.5,30.98,33.45,29,28.19,27.54,30.11,30,30.67,30.42,31.75,35.61,38.65,41.69,39.52,40.62,38.6,38.08,40.33,42.25,41.35,42.18,39.55,38.23,38.38,38.31,42.53,45.95,45.26,48.74,46.29,39.62,41.55,42.55,36.97,35.44,34.4,34.11],"c":[2.54,2.77,2.87,2.69,2.72,2.82,3.45,3.37,3.52,3.57,3.6,3.98,3.5,3.55,3.44,3.2,3.45,3.17,3.17,3.25,3.25,3.4,3.65,3.22,3.38,3.43,3.36,3.19,3.16,3.09,3.02,3.06,3.16,3.19,3.16,3.17,3.18,3.23,3.45,3.42,3.43,3.53,3.78,3.94,4.88,4.76,4.85,5.51,4.25,4.06,4.74,4.71,4.54,4.65,5.64,5.18,5.24,5.5,5.3,4.98,5.15,5.01,5,5.01,4.61,5.01,4.96,5.06,4.82,5.02,5.29,5.11,5.14,5.3,5.44,5.39,5.3,5.39,5.5,5.82,5.65,5.32,5.45,5.56,5.72,5.77,5.9,6.22,6.97,7.64,6.92,6.61,6.72,8.53,9.07,9.02,8.86,8.89,8.3,8.57,8.86,9.03,9.15,8.72,8.95,8.9,8.05,8.55,8.9,8.8,8.1,8.25,8.8,8.5,9,9.3,10.45,9.8,10.35,10.6,10.75,10.85,10.65,10,10.05,10.15,10.05,10.45,10.85,11.3,11.45,12.2,12.7,13.15,14.75,15,15.45,15.2,14.75,15.35,16.75,16.35,16.75,16.95,15.1,14.65,15.1,15.55,16.65,17.95,18.15,18.5,18.6,19.35,18.65,19.4,20,20.1,24.55,25.05,23.6,26.05,26.4,26.2,27.5,27.75,28.3,31.05,28,28.1,28.45,26.65,24.9,27.4,28.95,32.95,35.35,37.65,39.25,36.5,37,37.95,40,40.4,42.5,44.6,43.95,45.35,49.65,48.4,49.5,51.35,50.25,54.05,52.75,55,49.25,38.45,38.45,37.75,41.3,43.85,41.05,34.9,35.85,36.85,36.5,33.98,33.51,32.72,36.91,36.38,31.96,30.99,33.48,29.67,28.6,17.09,19.37,21.31,16.24,16.03,17.01,16.36,15.9,17.57,17.96,19.26,19.18,20.86,20.41,21.06,21.96,21.31,20.84,21.8,25.47,23.48,20.43,21.33,20.93,20.6,20.25,19.61,19.8,19.89,20.46,19.41,17.59,17.27,13.38,15.32,15.96,15.85,16.44,14.35,14.15,12.09,12.03,11.69,12.39,11.74,13.08,15.25,16.2,16.17,17.33,16.67,16.9,17.19,18.6,16.44,15.9,14.31,12.24,12.36,13.64,14.02,14.7,12.38,11.95,10.65,8.38,9.33,7.68,8.1,7.71,8.35,9.84,8.95,8.05,7.9,9.7,10.81,9.2,9.46,9,11.49,10.91,12,11.76,11.37,12.22,11.51,10.89,11.7,11.8,10.8,13.12,11.8,11.51,13,13.51,13.54,12.61,13.89,14.64,14.46,14.38,16.58,16.2,16.97,17.71,17.9,19.52,18.74,18.76,17.35,19.81,19.07,20.65,22.1,20.3,20.51,21.47,19.17,19.86,20.06,18.85,19.11,18.72,23.5,21.47,20.76,20.3,18.98,20.56,20.82,22.08,21.46,20.54,19.82,19.85,20.37,18.25,15.89,15.55,16.82,17.37,16.39,16.53,16.09,16,14.29,13.62,14.21,15.19,13.74,12.17,9.76,9.59,9.56,9.4,10.27,9.82,9.37,9.84,9.15,8.28,7.94,8.36,8.25,7.39,9.39,9.07,8.32,9.25,7.75,8.16,7.4,7.25,7.28,7.24,9.03,9.4,10,9.72,9.25,8.75,7.81,9.45,8.17,8.44,8.58,9.2,9.32,10.56,10.23,10.12,9.2,9.17,11.5,11.39,10.74,11.92,11.32,11.24,11.5,11.16,11.03,12.97,11.73,11.18,11.09,10.66,10.54,9.94,9.98,10.77,10.62,10.5,10.21,9.9,9.07,8.7,8.22,8.46,7.58,8.22,9.06,9.45,9.86,10.01,9.52,9.02,9.42,9.22,9.27,8.89,8.84,9.3,9.19,8.99,9.13,8.18,8.82,8.76,8.51,8.42,6.07,5.75,6.34,6.3,5.58,5.45,4.85,5,4.58,3.98,4.04,3.73,4.04,5.02,5.88,5.95,6.88,7.51,7.29,7,6.83,8.55,7.9,8.78,9.53,9.6,9.88,10.6,10.37,10.69,8.75,7.68,7.35,8.07,7.8,7.21,6.5,6.63,5.79,5.75,6.04,6.27,6.83,6.97,7.64,7,7.24,7.54,8.26,9.12,9.24,8.1,11.02,11.73,12.52,13.15,13.02,13.79,14.08,13.79,13.67,14.71,13.16,13.31,13.95,12.66,12.64,13.34,13.9,14.91,14.16,15.64,16.66,16.11,18.05,18.09,18.14,18.21,17.96,18.13,18,20.01,17.73,17.25,17.72,18.36,16.22,15.89,15.57,16.4,17.13,11.37,11.83,11.07,10.89,10.92,9.75,9.73,10.5,10.93,11.89,11.28,13.37,12.67,13.9,14.93,16.26,16.14,15.98,16.41,17.2,17.16,17.88,15.99,16.59,18.17,22.22,23.57,23.55,26.87,28.65,33.32,30.39,31.98,32.8,31,33.51,31.02,32.83,34.85,34.93,33.23,35.3,31.73,28.55,32.34,30.78,31.28,34.44,31.96,38.5,39.25,43.28,42.06,40.99,40.9,39.48,42.8,43,44.84,44.93,45.89,40.58,39.85,39.49,42.21,46.43,48.73,50.4,51.47,48.28,42.16,44.23,43.39,37.39,36.13,34.62,36.17],"a":[2.54,2.77,2.87,2.69,2.72,2.82,3.45,3.37,3.52,3.57,3.6,3.98,3.5,3.55,3.44,3.2,3.45,3.17,3.17,3.25,3.25,3.4,3.65,3.22,3.38,3.43,3.36,3.19,3.16,3.09,3.02,3.06,3.16,3.19,3.16,3.17,3.18,3.23,3.45,3.42,3.43,3.53,3.78,3.94,4.88,4.76,4.85,5.51,4.25,4.06,4.74,4.71,4.54,4.65,5.64,5.18,5.24,5.5,5.3,4.98,5.15,5.01,5,5.01,4.61,5.01,4.96,5.06,4.82,5.02,5.29,5.11,5.14,5.3,5.44,5.39,5.3,5.39,5.5,5.82,5.65,5.32,5.45,5.56,5.72,5.77,5.9,6.22,6.97,7.64,6.92,6.61,6.72,8.53,9.07,9.02,8.86,8.89,8.3,8.57,8.86,9.03,9.15,8.72,8.95,8.9,8.05,8.55,8.9,8.8,8.1,8.25,8.8,8.5,9,9.3,10.45,9.8,10.35,10.6,10.75,10.85,10.65,10,10.05,10.15,10.05,10.45,10.85,11.3,11.45,12.2,12.7,13.15,14.75,15,15.45,15.2,14.75,15.35,16.75,16.35,16.75,16.95,15.1,14.65,15.1,15.55,16.65,17.95,18.15,18.5,18.6,19.35,18.65,19.4,20,20.1,24.55,25.05,23.6,26.05,26.4,26.2,27.5,27.75,28.3,31.05,28,28.1,28.45,26.65,24.9,27.4,28.95,32.95,35.35,37.65,39.25,36.5,37,37.95,40,40.4,42.5,44.6,43.95,45.35,49.65,48.4,49.5,51.35,50.25,54.05,52.75,55,49.25,38.45,38.45,37.75,41.3,43.85,41.05,34.9,35.85,36.85,36.5,33.98,33.51,32.72,36.91,36.38,31.96,30.99,33.48,29.67,28.6,17.09,19.37,21.31,16.24,16.03,17.01,16.36,15.9,17.57,17.96,19.26,19.18,20.86,20.41,21.06,21.96,21.31,20.84,21.8,25.47,23.48,20.43,21.33,20.93,20.6,20.25,19.61,19.8,19.89,20.46,19.41,17.59,17.27,13.38,15.32,15.96,15.85,16.44,14.35,14.15,12.09,12.03,11.69,12.39,11.74,13.08,15.25,16.2,16.17,17.33,16.67,16.9,17.19,18.6,16.44,15.9,14.31,12.24,12.36,13.64,14.02,14.7,12.38,11.95,10.65,8.38,9.33,7.68,8.1,7.71,8.35,9.84,8.95,8.05,7.9,9.7,10.81,9.2,9.46,9,11.49,10.91,12,11.76,11.37,12.22,11.51,10.89,11.7,11.8,10.8,13.12,11.8,11.51,13,13.51,13.54,12.61,13.89,14.64,14.46,14.38,16.58,16.2,16.97,17.71,17.9,19.52,18.74,18.76,17.35,19.81,19.07,20.65,22.1,20.3,20.51,21.47,19.17,19.86,20.06,18.85,19.11,18.72,23.5,21.47,20.76,20.3,18.98,20.56,20.82,22.08,21.46,20.54,19.82,19.85,20.37,18.25,15.89,15.55,16.82,17.37,16.39,16.53,16.09,16,14.29,13.62,14.21,15.19,13.74,12.17,9.76,9.59,9.56,9.4,10.27,9.82,9.37,9.84,9.15,8.28,7.94,8.36,8.25,7.39,9.39,9.07,8.32,9.25,7.75,8.16,7.4,7.25,7.28,7.24,9.03,9.4,10,9.72,9.25,8.75,7.81,9.45,8.17,8.44,8.58,9.2,9.32,10.56,10.23,10.12,9.2,9.17,11.5,11.39,10.74,11.92,11.32,11.24,11.5,11.16,11.03,12.97,11.73,11.18,11.09,10.66,10.54,9.94,9.98,10.77,10.62,10.5,10.21,9.9,9.07,8.7,8.22,8.46,7.58,8.22,9.06,9.45,9.86,10.01,9.52,9.02,9.42,9.22,9.27,8.89,8.84,9.3,9.19,8.99,9.13,8.18,8.82,8.76,8.51,8.42,6.07,5.75,6.34,6.3,5.58,5.45,4.85,5,4.58,3.98,4.04,3.73,4.04,5.02,5.88,5.95,6.88,7.51,7.29,7,6.83,8.55,7.9,8.78,9.53,9.6,9.88,10.6,10.37,10.69,8.75,7.68,7.35,8.07,7.8,7.21,6.5,6.63,5.79,5.75,6.04,6.27,6.83,6.97,7.64,7,7.24,7.54,8.26,9.12,9.24,8.1,11.02,11.73,12.52,13.15,13.02,13.79,14.08,13.79,13.67,14.71,13.16,13.31,13.95,12.66,12.64,13.34,13.9,14.91,14.16,15.64,16.66,16.11,18.05,18.09,18.14,18.21,17.96,18.13,18,20.01,17.73,17.25,17.72,18.36,16.22,15.89,15.57,16.4,17.13,11.37,11.83,11.07,10.89,10.92,9.75,9.73,10.5,10.93,11.89,11.28,13.37,12.67,13.9,14.93,16.26,16.14,15.98,16.41,17.2,17.16,17.88,15.99,16.59,18.17,22.22,23.57,23.55,26.87,28.65,33.32,30.39,31.98,32.8,31,33.51,31.02,32.83,34.85,34.93,33.23,35.3,31.73,28.55,32.34,30.78,31.28,34.44,31.96,38.5,39.25,43.28,42.06,40.99,40.9,39.48,42.8,43,44.84,44.93,45.89,40.58,39.85,39.49,42.21,46.43,48.73,50.4,51.47,48.28,42.16,44.23,43.39,37.39,36.13,34.62,36.17],"v":[148900,90900,104300,471000,363900,140600,229400,196300,1522800,133600,105500,250100,100000,67300,156200,639600,516400,177200,179200,240400,305400,253500,133200,132600,269600,219400,36200,91300,226100,178800,472800,470300,376100,260400,144900,94200,88400,120800,157700,129400,107900,130000,231300,187500,735300,913000,354900,2040800,1020900,519600,626400,301400,253400,335400,800500,592800,561100,541400,577100,660200,402300,261200,154200,370900,438600,486700,158600,130400,199000,71800,451200,374200,184900,165400,458300,439100,449400,393000,764400,1242100,543100,470600,472300,256500,245300,351000,745900,4038500,1079700,780600,1809800,761300,854100,2680600,1351200,911700,414900,603000,948200,476300,480200,632300,1637100,913900,481600,672900,1598900,1425400,692200,1235000,914800,677300,711700,405900,953800,848800,1686200,423600,619800,983900,455900,442200,490000,807700,596900,467700,381200,1362000,925800,819500,786800,1158400,1390200,722100,1727100,1292500,836800,1158000,829800,759300,1494900,620000,692300,666800,1277400,1930700,827300,610800,1049400,902100,897500,1056100,1038300,1089200,1124400,1336300,940000,925800,2053200,1225700,2638600,1374800,1873800,1771800,1779900,1154600,850500,1719200,1863900,949400,996000,1010600,1754700,1260100,823000,3098000,1264500,1942400,2471900,2387100,1532400,1007300,1482900,1221100,3382000,4184500,1909800,1453700,1906600,1656000,1587900,2763300,2688900,1161500,1830500,1424300,1897600,6108100,2037000,2763000,2349400,2112300,1878800,3522300,2965100,2846700,3097800,3301300,1958100,2148300,4243600,1838200,2092300,2235000,1917000,1559600,1845900,11607000,2234700,2937000,10880500,5694500,2694800,2301500,1689600,3296300,1258500,3401800,4771500,3319700,2641000,1977600,1605200,1392800,2140100,1419900,2353300,3706300,2474800,1684900,1155700,1491100,3059100,2366300,2155500,913800,1598000,1714700,3163900,2002000,8432600,4524400,2231900,1589600,1288400,2271000,2191600,1978900,1831300,1454700,1347900,2933700,1864200,3400000,1599600,1611300,925400,1500700,1249500,1645300,1165600,1197200,1469400,2103700,2042600,1147200,1509400,1434800,1186100,2514000,1657500,2690400,2866600,2297400,2758900,2778000,4527800,4617600,2369300,3462500,2856100,2008600,1962700,2003000,1617100,2225300,1699400,5990500,2643000,1935400,1461800,1136200,1897600,1053000,971300,1278200,1138000,989100,3211100,1424800,1349900,969200,1056200,964300,1901900,1639500,1047700,1068100,468300,1159500,1478400,1077000,634400,551600,1361100,1348500,1028300,1117900,688400,1213400,1206700,2228600,1680100,1046000,1181000,892100,694900,622600,964700,1163300,1093000,2560600,1274500,1348700,860900,776500,734700,1143200,904300,534500,439300,768400,710100,455200,678500,1514700,690300,501300,424300,550600,791400,510700,706500,542800,855300,700300,654300,1826300,967200,1441400,2372800,1894200,1316100,3974600,1339600,1621300,3761400,1675900,1084800,1652400,1021300,1331600,1619600,2175700,1448500,1569300,1893600,952500,746600,1157200,851200,1488600,1713700,3898600,2252700,1593100,1413400,2035000,923300,1782400,1298600,855700,626900,691800,939800,1171900,1018000,1224700,983600,540100,745900,952900,1242800,1375400,1747100,1297000,738800,863600,647300,754700,2777900,932800,535900,1890500,466800,898900,716400,573700,499900,1207900,737600,1108000,1371500,1228600,1514700,895500,807700,782100,2730000,1517600,814800,708700,913400,637600,472000,1261700,1176200,735600,668700,650700,673000,1048200,645300,1083000,444000,899000,824500,1106400,1129100,4958600,1811200,1438700,1118100,776700,1580500,1423000,1598800,1283400,2342900,2286100,3593500,2864300,2606000,3944100,2211800,3013800,2040900,3406000,1330200,1340300,2423800,2974800,1254600,2349400,1838200,2554700,2623200,1618000,2154100,3033000,1438200,1274700,790600,2607900,1596800,1156700,1352600,1368100,1563200,998200,1338700,1620700,1312900,2311300,1813300,2147700,1410800,1834800,1642900,1083600,1694500,5257600,2853700,2285700,1552600,1194800,2121900,3150100,1764900,1791100,2064500,1779500,1791900,1415400,3587300,2087800,1234000,989500,1112700,810100,1995800,1924500,2158000,3196700,3429700,1908300,1515500,1705200,1389100,1539400,5226400,3376700,2290800,2454200,3014600,3231300,2299200,1323200,1924500,2158100,5710500,4385000,2447600,1918500,2418900,3676900,2738300,3081300,3065800,5733600,4344700,5964900,13281600,13096400,8125100,4564700,8923600,3881600,4224700,4659100,3954200,5650000,4089000,3084400,3035100,7576600,4325200,2755300,4722100,3317600,6321900,5124100,4666100,1843000,2784000,4938900,3401500,6162900,5696600,5085700,3482600,2912800,7409400,3795800,4683400,5763700,3700400,3947500,5575100,7211200,5467400,7586700,3652500,4330000,4130000,3277900,3905100,6798700,7961900,9004900,6207000,7829800,6048300,4891700,7463400,4760000,3664500,5425500,3811700,3765700,8541100,6444800,5796900,8081300,8451600,7044300,1756763]},"m":{"lastKey":"2026-10-01","t":["1987-07-31","1987-08-27","1987-11-27","1988-01-13","1988-03-16","1988-05-11","1988-06-28","1988-08-01","1988-10-31","1988-11-25","1988-12-28","1989-01-20","1989-03-06","1989-05-26","1989-06-23","1989-07-28","1989-08-28","1989-10-30","1989-11-10","1989-12-28","1990-01-30","1990-02-22","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.9952,3.9952,4.2112,4.3192,3.8873,3.9952,3.9952,4.8591,4.9671,4.4272,4.4272,4.4272,4.5352,4.5352,4.4272,4.2112,4.3192,4.2112,4.3192,3.7793,3.4554,3.4554,4.1032,3.6713,3.8873,3.8873,4.1032,3.3474,3.3474,3.2394,3.1854,3.0234,3.0234,2.6995,3.9952,5.6149,5.7229,5.7229,7.3426,7.9905,11.6618,11.0139,11.8778,7.5586,9.3942,9.2862,8.6384,8.8543,6.9107,7.1267,7.1267,8.8435,9.0703,10.2041,9.9773,11.1111,10.2041,9.9773,8.6168,10.8844,9.5238,10.6576,8.8435,10.4762,10.4762,10.8333,10.7143,10.2381,9.2857,9.5238,9.5238,9.0476,8.3333,9.0476,8.5714,9,8.75,7,6.5,9,7.625,8.25,8.5,11,13,11.75,11.5,9.25,11.25,10,11.5,9,11,11.5,10,10.25,11.25,11.5,13.5,10.375,10,9.5,7.75,6.75,6.75,6.75,7.25,6,5.75,6.25,6.25,6.25,5.875,6,5.875,5.25,5,4.75,4,4.25,4.25,4.3125,3.75,3.25,3.125,3.375,4.125,3.25,2.625,2.375,2,1.8125,2.625,3.0625,4,3.5625,3.4688,3.125,2.5,2.3125,1.5,3.375,2.9062,4.5,3.3125,2.625,2.4375,2.5938,2.6875,2.375,2.1875,2,1.875,2.25,1.9375,1.6875,1.62,2.25,1.9,2,1.86,1.8,1.75,1.05,1.35,2,1.5,1.03,1.05,0.75,0.88,0.39,0.49,0.45,0.48,0.71,0.51,0.65,0.77,0.65,0.65,0.29,0.4,0.55,0.37,0.36,0.4,0.45,0.85,1.65,1.3,1.2,0.95,0.55,0.67,1.2,1.6,1.4,1.25,1.15,1.5,1.75,2,2.1,2,1.3,1.5,1.3,1.2,0.95,0.6,0.65,0.51,0.71,0.52,0.58,0.41,0.42,0.35,0.34,0.27,0.25,0.4,0.62,0.73,0.65,0.65,0.7,1,3.06,4.5,4.3,3.3,2.7,2.61,2.25,1.3,1.75,2.2,1.76,2.8,2.17,2.35,4.1,4.32,4.1,3,2.55,2.75,3.45,7.75,4.75,4.5,4,3.5,4.4,3.55,4.45,4.7,3.48,4.49,4,3.75,3.1,3.26,3.15,3,3.8,3.75,3.5,3.15,3.02,4,3,3,2.75,2.6,3.1,2.51,2.35,2.05,2.71,2.84,2.7,2.6,3.25,2.9,2.7,3.75,3.6,3.1,2.75,3.05,2.65,2.75,2.67,2.7,3.4,3.8,3.75,4.57,4.26,4.34,4.35,3.18,4.42,4.28,3.99,4.81,4,3.99,2.9,2.7,2.56,2.78,2.36,2.54,2.48,2.88,2.96,3.6,3.44,3.17,3.42,3.31,3.05,3.12,3.47,4.59,4.08,4.75,5.49,4.92,4.99,5.4,5.41,5.89,5.55,6.9,6.68,8.99,8.95,8.9,8.4,9.1,10.95,10.55,10.5,12.3,14.85,16.7,15.85,17.75,19.35,20.6,26.75,28.5,27.6,31,36.6,38.5,49.7,50.68,44.95,43.5,37.01,37.61,34.07,19.89,16.49,18.67,21.29,23.69,20.71,20.06,17.9,15.81,12.35,12.53,17.41,17.96,12.35,12.43,10.03,9.89,9.66,10.36,11.51,11.78,11.63,12.76,14.46,18.11,17.58,22.58,20.4,18.86,20.39,21.74,20.42,17.19,15.95,15.22,9.79,9.49,8.73,9.18,8,7.2,9.81,8.17,9.28,9.26,12.11,11.46,11.01,10.07,9.42,8.28,9.5,8.98,8.54,9.08,8.56,6.29,4.99,3.76,6.52,6.76,9.75,10.58,8.1,6.4,6.86,7.5,8.86,13.04,14.04,14.07,14,16.66,18.16,20.12,18.41,16.32,10.84,10.76,13.08,16,17.77,22.1,29.07,32.6,35.19,30.76,33.49,43.14,38.66,46.36,42.78,50.64,41.56],"h":[3.9952,4.2112,4.2112,4.3192,3.8873,3.9952,4.4272,4.8591,4.9671,4.4272,4.4272,4.4272,4.5352,4.5352,4.5352,4.4272,4.5352,4.2112,4.3192,3.7793,3.9952,4.1032,4.1032,4.5352,4.3192,4.1032,4.1032,3.6713,3.6713,3.6713,3.6713,3.6713,3.1314,4.1032,5.6149,6.1548,5.9389,7.7745,8.3144,13.6054,12.3097,12.0937,12.3097,9.9341,12.7416,9.9341,9.5022,9.2862,7.3426,7.1267,10.6576,11.7914,10.6576,10.6576,11.3379,11.3379,11.3379,10.6576,11.5646,10.8844,10.8844,11.1111,11.4286,10.7143,11.6667,11.4286,11.1905,10.9524,10.2381,10.2381,10,10,10,9.0476,10.5,9,9,7.5,10,9.75,9,9.25,11,14.25,13,12.25,12.25,11.75,11.25,13.25,11.5,12.25,12,12,11.75,11.5,13.5,16,13.5,11.75,10.75,9.5,8.5,7.75,7.25,8.5,7.75,6.5,6.75,7,9.75,6.875,6.5,7,6.5,5.5,5.75,5,4.5,4.4688,4.375,4.375,4,3.375,3.5,4.25,4.25,3.25,3,2.625,2.25,2.625,4.125,4.75,4.375,3.6406,4,3.125,2.75,2.3125,4.125,3.375,5,4.875,3.375,2.9688,4.2188,2.875,2.6875,2.75,2.5625,2.25,3.125,2.4219,1.9688,2.02,3,2.45,2.3,2.15,1.98,1.95,1.75,1.6,3.05,2.34,1.55,1.45,1.25,1.45,0.99,0.45,0.9,0.92,0.95,0.78,0.75,1,0.77,0.65,0.65,0.47,0.99,0.55,0.51,0.45,0.7,1.01,1.95,1.75,1.5,1.2,1,0.75,1.95,1.8,1.8,1.45,1.35,1.6,1.9,3,2.5,2.65,2.05,1.5,1.5,1.45,1.2,0.95,0.95,0.65,0.89,0.71,0.58,0.65,0.85,0.42,0.35,0.35,0.32,0.4,0.85,0.73,0.85,0.75,0.75,1,3.5,4.95,8.5,4.9,3.9,2.9,3,2.5,2.1,2.3,2.3,2.9,2.8,3,5.05,5.1,5,4.5,4,3.5,3.5,8,7.75,4.75,4.5,4.35,6.49,4.49,4.5,4.7,5.9,4.74,6.31,4,3.88,3.38,3.72,3.75,4.25,4.05,4.15,3.5,3.5,3.49,4,3.5,3.05,2.85,3.39,3.35,3,2.35,2.75,3.5,3.2,3.05,3.49,3.25,2.95,4,3.99,3.6,3.2,3.25,3.05,3.25,3,2.75,3.95,3.99,4.25,6.25,4.7,4.7,4.45,4.4,4.59,4.6,4.49,5.2,5.19,4.68,4.14,3.39,3.21,3.1,2.78,2.85,2.56,3.27,3.1,3.85,4.24,3.65,3.67,3.59,3.35,3.49,3.52,5.25,5.74,4.95,5.95,5.63,5.19,5.37,5.6,6.08,6.02,6.88,7.97,9.24,9.88,9.28,9.2,9.1,11,11.25,10.75,12.4,16,16.9,17.25,17.9,19.45,20.75,27,28.9,31.7,31.75,40.95,41.73,49.81,53.95,56.85,46.7,45.3,37.94,39.33,35.11,21.65,19.17,22.18,23.52,25.84,22.94,22.1,18.41,16.66,13,17.47,18.84,17.99,15.07,12.87,10.28,10.32,11.32,12.72,13.39,13.87,14.26,15.55,18.43,20.83,22.89,22.82,20.54,23.94,22.82,22.1,20.71,17.99,16.38,16.02,10.74,10.99,9.81,9.66,8.45,10.96,9.95,9.47,11.42,12.78,12.66,13.66,11.35,11.32,10.25,9.57,10.62,10,9.8,9.38,8.72,6.4,5.01,6.63,8.18,9.93,10.83,10.83,8.25,7.1,8.22,9.62,13.2,15.08,15.23,15.9,17.23,19.06,21,20.39,18.63,17.26,11.47,14.39,16.54,17.96,23.14,28.99,34.24,35.5,36,34.22,45.83,44.45,46.26,46.95,52.91,51.5,42.2],"l":[3.9952,3.9952,4.2112,4.2112,3.8873,3.9952,3.9952,4.8591,4.9671,4.4272,4.4272,4.4272,4.5352,4.5352,4.4272,4.2112,4.3192,4.2112,4.3192,3.3474,3.4554,3.4554,3.6713,3.5633,3.8873,3.6713,3.2394,3.0234,2.5915,3.0234,3.0234,2.5915,2.5915,2.6995,3.6713,5.183,5.399,5.399,7.0187,7.8825,9.2862,10.366,7.3426,7.3426,9.2862,8.2065,8.4224,5.8309,6.0469,6.4788,6.6947,8.1633,8.6168,8.6168,9.7506,10.2041,9.9773,7.9365,8.6168,9.5238,8.6168,7.9365,8.39,10,10,9.7619,10.2381,9.0476,9.0476,9.1667,7.619,7.8571,8.3333,7.619,8.5714,7.75,7,6.5,6.5,7,7,7,8.5,10.5,10.5,10.875,9,9.25,8.5,9.5,8.75,8.75,9.75,9.75,10,9.875,11.25,11.5,10,8.5,8.75,6,6.5,5.5,6,6.25,5,4.875,5.125,6,6,5.5,5.375,5.375,5,4.5,4.625,4,3.875,3.25,4.25,3.5,3.125,2.25,2.875,2.875,3.125,2.125,2.375,1.25,1.5,1.8125,2.25,2.5,3.25,3.125,2.6875,2,1.875,1.1875,1.375,2.125,2.5,2.875,2.5,2,2,2.0312,2,2,1.5625,1,1.5625,1.875,1.5625,1.56,1.62,1.95,1.85,1.81,1.53,1.37,1,1,1.35,1.31,1.16,1,0.6,0.65,0.35,0.2,0.36,0.35,0.48,0.3,0.25,0.35,0.3,0.25,0.29,0.27,0.4,0.3,0.35,0.31,0.3,0.45,0.66,1.01,1.15,0.7,0.55,0.55,0.65,1.15,1.06,0.78,0.76,0.87,1.5,1.75,1.55,1.9,1.2,1.3,1.03,1.03,0.65,0.56,0.58,0.51,0.48,0.48,0.48,0.4,0.32,0.33,0.33,0.27,0.22,0.25,0.4,0.5,0.6,0.6,0.55,0.62,0.91,2.75,2.5,3.15,2.1,1.6,1.7,1.05,1.3,1.75,1.75,1.76,2.15,2.17,2.15,3,3.5,2,2.6,1.25,2,3,4.5,2,3,3.01,3,2.15,2.86,4,3.5,3.3,3.75,2.3,2.95,3,3,2.7,2.9,3.55,3.49,2.5,3,3,3,3,2.75,2.17,2.4,2.2,2.31,2,1.1,2.05,2.5,2.5,2.5,2.85,2.6,2.5,3.25,2.9,2.75,2.06,2.6,2.6,2.5,2.25,2.5,3.4,3.55,3.66,4.05,4.2,3.7,2.85,3.18,4,3.53,3.25,3.76,3.91,2.85,2.51,2.42,2.21,2.35,2.11,2.14,2.22,2.46,2.83,3.34,2.9,3.12,3.11,2.95,2.99,3.04,3.26,3.83,3.9,4.48,4.78,4.52,4.76,4.87,4.9,5.23,5.36,6.41,6.51,7.81,8.05,7.65,8.05,8.75,10,9.55,10.05,11.7,14.25,15,14.3,17.27,18.1,20.25,25.85,26.55,23.6,31,34.8,36.1,46.6,42.7,35.2,33.5,31.07,27.2,16.52,14.13,15,18.49,19.5,19.48,17.96,16.98,11.82,11.95,10.91,12.45,15.81,11.91,11.8,7.76,7.16,7.65,8.77,10.36,10.42,10.57,11.04,12.5,14.03,16.9,17.21,18.62,17.27,18.54,18.56,19.02,15.12,15.51,13.01,9.11,8.48,7.51,6.98,7.62,6.87,7.09,7.7,7.88,8.72,8.99,10.46,10.04,9.26,9.3,7.9,7.2,8.99,8.43,8.35,8.02,5.45,4.63,3.58,3.45,6.19,6.52,9.43,7.31,6.3,5.55,6.57,7.17,7.34,12.52,12.7,11.51,13.85,14,16.22,16.79,14.8,10.61,9.22,10.58,12.39,15.24,15.27,21.93,27.5,29.95,29,27.54,30.42,38.6,38.08,38.23,42.53,39.62,34.11],"c":[3.9952,4.2112,4.2112,4.2112,3.8873,3.9952,4.4272,4.8591,4.9671,4.4272,4.4272,4.4272,4.5352,4.5352,4.4272,4.4272,4.3192,4.2112,4.3192,3.3474,3.9952,3.6713,3.6713,4.1032,3.8873,3.6713,3.3474,3.3474,3.4554,3.6713,3.3474,3.0234,3.0234,4.1032,5.6149,5.7229,5.507,7.3426,7.8825,11.0139,11.0139,12.0937,7.7745,9.6102,9.9341,8.6384,8.8543,7.5586,7.1267,7.1267,9.0703,9.0703,9.7506,10.2041,11.1111,10.2041,10.6576,9.297,10.8844,9.5238,10.2041,8.6168,10.4762,10.7143,10.7143,10.7143,10.9524,10,9.5238,9.5238,9.0476,8.3333,9.0476,8.3333,8.75,8.75,7,7,9.75,7.25,8.25,8.875,11,13,11.75,11.75,10,10.5,10,11.5,9.75,11,12,10.5,10.5,11.25,12,12.75,11,10.75,9.25,8.25,6.75,7.25,6.75,7.5,6,5.5,6.25,6.375,6.625,5.875,6.25,6.5,5.5,5.125,4.75,4.375,4.1875,4.1875,4.3125,3.5,3.375,2.8125,3.25,4.25,3.25,2.625,2.375,2,1.875,2.3438,3.25,4,3.625,3.125,3.1875,2.5625,2.25,1.625,3,2.5,4.125,3.1875,2.625,2.25,2.625,2.6875,2.375,2.375,1.75,1.875,2.25,1.875,1.75,1.75,2.25,2.25,2,1.9,1.8,1.75,1.05,1.3,2.15,1.48,1.2,1.05,0.7,0.8,0.39,0.45,0.46,0.45,0.6,0.51,0.3,0.84,0.65,0.65,0.4,0.45,0.55,0.37,0.36,0.4,0.5,0.81,1.7,1.1,1.2,1.01,0.8,0.67,1.5,1.6,1.35,1.25,0.9,1.5,1.9,2,2,2,1.5,1.5,1.3,1.3,0.75,0.6,0.6,0.51,0.71,0.49,0.58,0.4,0.45,0.35,0.34,0.27,0.25,0.4,0.62,0.65,0.65,0.65,0.7,1,3.25,4.8,4.4,3.65,2.85,2.61,2.5,1.3,1.75,2.1,1.76,2.89,2.6,2.35,4.1,4.32,4.25,3.25,3.52,2.75,3.45,5,4.75,4.5,4,3.5,4.15,3.55,4.45,4.7,3.5,4.02,4,3.75,3.1,3.26,3.15,2.99,3.8,3.55,3.5,3.15,3.02,3.49,3,3,2.75,2.6,3,3,2.36,2.05,2.5,2.84,3,2.7,3.27,2.86,2.7,3.82,3.35,3,2.75,3.05,2.7,2.9,2.7,2.7,3.5,3.95,3.61,4.72,4.25,4.34,4.25,3.24,4.44,4.45,3.95,4.49,4.03,4.04,3.05,2.54,2.52,2.78,2.39,2.54,2.44,2.77,2.82,3.59,3.44,3.17,3.5,3.4,3.06,3.14,3.43,4.75,4.12,4.65,5.5,5,4.96,5.2,5.36,5.82,5.56,6.88,6.72,9.01,9.03,8.85,8.35,9,10.9,10.45,10.45,12.2,14.85,16.75,15.8,17.6,19.35,20.55,26.7,28.3,27.8,29.2,36.5,39.8,49.1,50.25,44.93,43.85,36.85,37.29,33.48,20.43,16.5,18.46,21.06,23.48,20.93,19.8,17.98,15.85,12.48,12.44,17.33,17.89,12.36,12.38,10.4,9.75,9.7,9.24,11.37,11.87,11.63,12.61,14.29,17.9,17.35,22.1,20.26,18.72,20.3,21.61,20.37,17.06,15.8,15.19,9.57,9.37,8.71,9.34,7.94,7.24,9.67,8.19,9.32,9.37,11.92,11.42,10.95,9.98,9.47,8.25,9.45,9.02,8.5,9.13,8.64,6.26,5,3.76,6.55,6.83,9.67,10.56,8.07,6.41,6.83,7.24,8.78,13.15,14.02,14,13.9,16.48,18.21,20.01,18.5,16.27,10.89,10.85,13.09,16.14,17.84,22.22,28.65,32.73,34.85,31.73,33.13,43.2,39.48,46.19,42.21,50.76,41.92,36.17],"a":[3.8887,4.0989,4.0989,4.0989,3.7836,3.8887,4.3091,4.7295,4.8346,4.3091,4.3091,4.3091,4.4143,4.4143,4.3091,4.3091,4.204,4.0989,4.204,3.2581,3.8887,3.5734,3.5734,3.9938,3.7836,3.5734,3.2581,3.2581,3.3633,3.5734,3.2581,2.9428,2.9428,3.9938,5.4652,5.5703,5.3601,7.1468,7.6723,10.7202,10.7202,11.7712,7.5672,9.3539,9.6692,8.408,8.6182,7.357,6.9367,6.9367,8.8284,8.8284,9.4906,9.932,10.8148,9.932,10.3734,9.0491,10.5941,9.2698,9.932,8.387,10.1968,10.4286,10.4286,10.4286,10.6603,9.7333,9.2698,9.2698,8.8063,8.1111,8.8063,8.1111,8.5167,8.5167,6.8133,6.8133,9.49,7.0567,8.03,8.6383,10.7067,12.6533,11.4367,11.4367,9.7333,10.22,9.7333,11.1933,9.49,10.7067,11.68,10.22,10.22,10.95,11.68,12.41,10.7067,10.4633,9.0033,8.03,6.57,7.0567,6.57,7.3,5.84,5.3533,6.0833,6.205,6.4483,5.7183,6.0833,6.3267,5.3533,4.9883,4.6233,4.2583,4.0758,4.0758,4.1975,3.4067,3.285,2.7375,3.1633,4.1367,3.1633,2.555,2.3117,1.9467,1.825,2.2813,3.1633,3.8933,3.5283,3.0417,3.1025,2.4942,2.19,1.5817,2.92,2.4333,4.015,3.1025,2.555,2.19,2.555,2.6158,2.3117,2.3117,1.7033,1.825,2.19,1.825,1.7033,1.7033,2.19,2.19,1.9467,1.8493,1.752,1.7033,1.022,1.2653,2.0927,1.4405,1.168,1.022,0.6813,0.7787,0.3796,0.438,0.4477,0.438,0.584,0.4964,0.292,0.8176,0.6327,0.6327,0.3893,0.438,0.5353,0.3601,0.3504,0.3893,0.4867,0.7884,1.6547,1.0707,1.168,0.9831,0.7787,0.6521,1.46,1.5573,1.314,1.2167,0.876,1.46,1.8493,2,2,2,1.5,1.5,1.3,1.3,0.75,0.6,0.6,0.51,0.71,0.49,0.58,0.4,0.45,0.35,0.34,0.27,0.25,0.4,0.62,0.65,0.65,0.65,0.7,1,3.25,4.8,4.4,3.65,2.85,2.61,2.5,1.3,1.75,2.1,1.76,2.89,2.6,2.35,4.1,4.32,4.25,3.25,3.52,2.75,3.45,5,4.75,4.5,4,3.5,4.15,3.55,4.45,4.7,3.5,4.02,4,3.75,3.1,3.26,3.15,2.99,3.8,3.55,3.5,3.15,3.02,3.49,3,3,2.75,2.6,3,3,2.36,2.05,2.5,2.84,3,2.7,3.27,2.86,2.7,3.82,3.35,3,2.75,3.05,2.7,2.9,2.7,2.7,3.5,3.95,3.61,4.72,4.25,4.34,4.25,3.24,4.44,4.45,3.95,4.49,4.03,4.04,3.05,2.54,2.52,2.78,2.39,2.54,2.44,2.77,2.82,3.59,3.44,3.17,3.5,3.4,3.06,3.14,3.43,4.75,4.12,4.65,5.5,5,4.96,5.2,5.36,5.82,5.56,6.88,6.72,9.01,9.03,8.85,8.35,9,10.9,10.45,10.45,12.2,14.85,16.75,15.8,17.6,19.35,20.55,26.7,28.3,27.8,29.2,36.5,39.8,49.1,50.25,44.93,43.85,36.85,37.29,33.48,20.43,16.5,18.46,21.06,23.48,20.93,19.8,17.98,15.85,12.48,12.44,17.33,17.89,12.36,12.38,10.4,9.75,9.7,9.24,11.37,11.87,11.63,12.61,14.29,17.9,17.35,22.1,20.26,18.72,20.3,21.61,20.37,17.06,15.8,15.19,9.57,9.37,8.71,9.34,7.94,7.24,9.67,8.19,9.32,9.37,11.92,11.42,10.95,9.98,9.47,8.25,9.45,9.02,8.5,9.13,8.64,6.26,5,3.76,6.55,6.83,9.67,10.56,8.07,6.41,6.83,7.24,8.78,13.15,14.02,14,13.9,16.48,18.21,20.01,18.5,16.27,10.89,10.85,13.09,16.14,17.84,22.22,28.65,32.73,34.85,31.73,33.13,43.2,39.48,46.19,42.21,50.76,41.92,36.17],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3010,107776,24891,88558,84973,49431,109973,81843,39824,36699,59040,155586,209762,368935,165771,378314,307581,1385099,848886,628011,613079,366504,954114,279799,150607,243680,182674,112753,261236,341668,203965,111905,146855,127561,128774,155677,301093,177065,263059,201319,175718,75810,349650,168840,106050,115290,74235,77385,118650,92190,90510,101430,62530,87800,93100,102900,169700,92200,92400,112100,170100,467600,184900,65500,124400,99300,101900,220000,105600,205800,147000,150000,234600,223700,705500,595600,143100,252300,91900,249200,157700,277500,86100,108300,81600,92900,73600,82800,176900,44100,71400,147500,65000,178100,67400,69900,118300,188500,48700,80000,92600,215100,94900,138300,65100,227600,128300,99500,110200,110500,128200,146500,51000,49600,142000,206300,113800,307400,485100,123300,510500,172100,35600,55500,227700,63300,84900,123200,109600,243400,181200,34700,56400,62900,55300,30500,21700,70200,19300,29200,88200,122300,169100,39000,44600,44400,63500,86500,31800,99100,161800,57700,111900,170800,163900,151000,44900,49900,48900,59400,174300,208100,143700,80800,404100,597300,191600,153800,241000,343500,201300,159600,236900,279400,177000,96400,113000,192100,153300,187800,84000,61900,43800,6800,46100,33400,63500,99100,101900,68100,64100,34000,56600,87000,109100,177800,7000,75500,61000,135200,97200,108900,39500,40700,59600,87400,301700,137900,160800,64800,41400,66300,30200,42500,18000,17400,13800,18700,22200,21700,39100,31500,27000,24200,14000,13800,16800,121900,28200,16900,21500,13900,51000,42100,24800,31200,68200,73300,193500,66600,51800,13300,20200,16400,43700,12000,41800,18000,17800,14900,16300,59400,42600,68700,53600,30900,38100,32000,31600,70200,79600,52500,90000,39600,80300,286400,85300,57700,28300,123200,60600,265200,101400,119800,691900,374100,113500,307800,137400,41900,229600,1341600,1071800,414400,400700,1962300,1728300,514600,887400,574700,1139800,925800,761900,1359100,280500,831900,1079800,2177700,583500,1512400,1002800,642800,1384000,919500,560300,1664800,4319600,1665500,2602200,1948600,1454800,926800,1507700,2888700,1778600,6233900,4396200,5756300,2742100,4016900,5201000,3102600,4140600,2164200,3261100,3690500,5574300,4636400,3753900,4637300,4266700,4855500,8222100,5971800,6142700,5473100,9925000,5806900,11734100,9235400,8158700,13525000,11212900,13600900,9230700,17990100,23352600,9192500,13576300,7497700,10435300,9072000,8400500,17770400,8069700,8651100,7977200,6187300,7333900,6644300,10414400,15818100,10620900,8376300,12335400,5414400,7310700,5479500,4331600,4792900,4855800,5337100,5371900,3965800,6044700,3902200,2564000,3549700,2611700,2959600,7367700,9385800,8540600,6087500,6171900,5343900,10511500,5418900,3552800,4164700,5665800,3650900,6263000,3180400,4184400,4858200,6173300,2731700,4151200,3791200,3526600,10051500,5530500,10110200,13578800,8574300,10095300,9238300,6993700,7185100,6417800,7585200,7002200,12614000,8877600,7937000,8158100,6762300,11289000,9860100,12299900,8473300,15761000,13183900,29560900,36271000,18424200,21730500,15120200,19903200,21035800,18890500,19993800,26940800,16187000,30066200,30044600,18539800,27052700,21951663]},"q":{"lastKey":"2026-10-01","t":["1987-08-27","1987-11-27","1988-03-16","1988-06-28","1988-08-01","1988-12-28","1989-03-06","1989-06-23","1989-08-28","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.9952,4.2112,4.3192,3.9952,4.8591,4.9671,4.4272,4.5352,4.2112,4.2112,3.4554,3.6713,4.1032,3.2394,3.0234,5.6149,7.3426,11.0139,9.3942,8.8543,7.1267,10.2041,10.2041,10.8844,8.8435,10.8333,9.2857,9.0476,8.5714,7,7.625,11,11.5,10,11,10.25,13.5,9.5,6.75,6,6.25,6,5,4.25,3.75,3.375,2.625,1.8125,4,3.125,1.5,4.5,2.4375,2.375,1.875,1.6875,1.9,1.8,1.35,1.03,0.88,0.45,0.51,0.65,0.4,0.36,0.85,1.2,0.67,1.4,1.5,2.1,1.5,0.95,0.51,0.58,0.35,0.25,0.73,0.7,4.5,2.7,1.3,1.76,2.35,4.1,2.75,4.75,3.5,4.45,4.49,3.1,3,3.5,4,2.75,2.51,2.71,2.6,2.7,3.1,2.65,2.7,3.75,4.34,4.42,4.81,2.9,2.78,2.48,3.6,3.42,3.12,4.08,4.92,5.41,6.9,8.95,9.1,10.5,16.7,19.35,28.5,36.6,50.68,37.01,19.89,21.29,20.06,12.35,17.96,10.03,10.36,11.63,18.11,20.4,21.74,15.95,9.49,8,8.17,12.11,10.07,9.5,9.08,4.99,6.76,8.1,7.5,14.04,16.66,18.41,10.76,17.77,32.6,33.49,46.36,41.56],"h":[4.2112,4.2112,4.3192,4.4272,4.8591,4.9671,4.5352,4.5352,4.5352,4.3192,4.1032,4.5352,4.1032,3.6713,5.6149,7.7745,13.6054,12.3097,12.7416,9.2862,11.7914,11.3379,11.5646,11.1111,11.6667,11.4286,10.2381,10,10.5,10,11,14.25,12.25,13.25,12,16,13.5,9.5,8.5,7,9.75,7,5.75,4.4688,4,4.25,3,4.75,4.375,3.125,5,4.875,4.2188,2.75,3.125,3,2.3,1.95,3.05,1.45,0.99,0.95,1,0.65,0.99,1.01,1.95,1.2,1.95,1.6,3,2.65,1.5,0.95,0.89,0.85,0.35,0.85,0.85,4.95,8.5,3,2.3,3,5.1,4.5,8,4.75,6.49,5.9,6.31,3.75,4.25,3.5,4,3.39,3,3.5,3.49,4,3.25,3.25,4.25,6.25,4.59,5.2,5.19,3.39,2.85,3.85,4.24,3.59,5.74,5.95,5.6,6.88,9.88,9.28,11.25,16.9,19.45,28.9,40.95,53.95,56.85,39.33,22.18,25.84,22.1,18.84,17.99,11.32,13.87,18.43,22.89,23.94,22.1,16.38,10.99,10.96,12.78,13.66,11.32,10.62,9.38,8.18,10.83,8.25,15.08,17.23,21,18.63,17.96,34.24,36,46.26,52.91,42.2],"l":[3.9952,4.2112,3.8873,3.9952,4.8591,4.4272,4.4272,4.4272,4.2112,3.3474,3.4554,3.5633,2.5915,2.5915,2.5915,5.183,7.0187,7.3426,8.2065,5.8309,6.6947,8.6168,7.9365,7.9365,8.39,9.0476,7.619,7.619,7,6.5,7,10.5,8.5,8.75,9.75,9.875,8.5,5.5,5,4.875,5.375,4.5,3.875,3.25,2.25,2.125,1.25,1.8125,2.6875,1.1875,1.375,2,2,1,1.5625,1.56,1.53,1,1.16,0.6,0.2,0.3,0.25,0.25,0.3,0.3,0.66,0.55,0.65,0.76,1.5,1.2,0.65,0.51,0.48,0.32,0.22,0.25,0.55,0.62,2.1,1.05,1.3,1.76,2.15,1.25,2,2,2.15,3.3,2.3,2.7,2.9,2.5,2.75,2.17,1.1,2.05,2.5,2.5,2.06,2.25,2.5,3.66,2.85,3.25,2.85,2.21,2.11,2.22,2.9,2.95,3.04,3.9,4.52,4.9,6.41,7.65,8.75,10.05,14.3,18.1,23.6,34.8,33.5,16.52,14.13,17.96,11.82,10.91,7.76,7.16,10.36,11.04,16.9,17.27,15.12,8.48,6.98,6.87,7.88,9.26,7.2,8.35,4.63,3.45,6.52,5.55,7.17,11.51,14,9.22,10.58,15.27,27.54,30.42,38.23,34.11],"c":[4.2112,4.2112,3.8873,4.4272,4.8591,4.4272,4.5352,4.4272,4.3192,3.3474,3.6713,3.6713,3.4554,3.0234,5.6149,7.3426,11.0139,9.6102,8.8543,7.1267,9.7506,10.2041,10.8844,8.6168,10.7143,10,9.0476,8.3333,7,7.25,11,11.75,10,11,10.5,12.75,9.25,7.25,6,6.375,6.25,5.125,4.1875,3.5,3.25,2.625,1.875,4,3.1875,1.625,4.125,2.25,2.375,1.875,1.75,2.25,1.8,1.3,1.2,0.8,0.46,0.51,0.65,0.45,0.36,0.81,1.2,0.67,1.35,1.5,2,1.5,0.75,0.51,0.58,0.35,0.25,0.65,0.7,4.8,2.85,1.3,1.76,2.35,4.25,2.75,4.75,3.5,4.45,4.02,3.1,2.99,3.5,3.49,2.75,3,2.5,2.7,2.7,3,2.7,2.7,3.61,4.34,4.44,4.49,3.05,2.78,2.44,3.59,3.5,3.14,4.12,5,5.36,6.88,9.03,9,10.45,16.75,19.35,28.3,36.5,50.25,36.85,20.43,21.06,19.8,12.48,17.89,10.4,9.24,11.63,17.9,20.26,21.61,15.8,9.37,7.94,8.19,11.92,9.98,9.45,9.13,5,6.83,8.07,7.24,14.02,16.48,18.5,10.85,17.84,32.73,33.13,46.19,41.92,36.17],"a":[4.0989,4.0989,3.7836,4.3091,4.7295,4.3091,4.4143,4.3091,4.204,3.2581,3.5734,3.5734,3.3633,2.9428,5.4652,7.1468,10.7202,9.3539,8.6182,6.9367,9.4906,9.932,10.5941,8.387,10.4286,9.7333,8.8063,8.1111,6.8133,7.0567,10.7067,11.4367,9.7333,10.7067,10.22,12.41,9.0033,7.0567,5.84,6.205,6.0833,4.9883,4.0758,3.4067,3.1633,2.555,1.825,3.8933,3.1025,1.5817,4.015,2.19,2.3117,1.825,1.7033,2.19,1.752,1.2653,1.168,0.7787,0.4477,0.4964,0.6327,0.438,0.3504,0.7884,1.168,0.6521,1.314,1.46,2,1.5,0.75,0.51,0.58,0.35,0.25,0.65,0.7,4.8,2.85,1.3,1.76,2.35,4.25,2.75,4.75,3.5,4.45,4.02,3.1,2.99,3.5,3.49,2.75,3,2.5,2.7,2.7,3,2.7,2.7,3.61,4.34,4.44,4.49,3.05,2.78,2.44,3.59,3.5,3.14,4.12,5,5.36,6.88,9.03,9,10.45,16.75,19.35,28.3,36.5,50.25,36.85,20.43,21.06,19.8,12.48,17.89,10.4,9.24,11.63,17.9,20.26,21.61,15.8,9.37,7.94,8.19,11.92,9.98,9.45,9.13,5,6.83,8.07,7.24,14.02,16.48,18.5,10.85,17.84,32.73,33.13,46.19,41.92,36.17],"v":[0,0,0,0,0,0,0,0,0,0,3010,221225,244377,158366,424388,913020,2541566,1607594,1384520,539107,806869,386321,585544,641443,601178,390180,270270,284130,243430,364800,374600,718000,325600,531400,531600,1524800,487300,684400,276000,249300,292400,390600,255600,317200,402600,431000,338000,385200,242600,627500,1118900,263200,375900,476200,272300,148700,111200,239700,252700,194400,292700,340400,359800,158200,526100,1082200,586400,704400,693300,401500,425100,112500,143000,269100,154700,373900,143500,341300,139800,527000,267000,139000,49200,62600,97600,52000,166900,52300,117900,172700,311900,49900,97500,50700,118300,153200,101700,202300,209900,429400,212100,486400,1179500,487100,2643000,2777400,3130300,2640300,2401500,4089400,3098700,2946300,6544700,6216300,3889300,10901200,12894600,12320500,9565900,13901200,12657900,19049400,21540800,26776400,32896600,40821700,46121400,27005000,34240600,22815600,24392600,34815300,25060500,14604000,15564800,13912700,8725400,19713100,20800000,21274300,13383300,13094300,15215900,10674100,19108600,32263300,26327300,21188100,28493800,22857400,33449000,37418200,84256100,56753900,59920100,73194000,75637100,21951663]},"y":{"lastKey":"2026-01-01","t":["1987-11-27","1988-12-28","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.9952,4.3192,4.4272,3.4554,3.0234,9.3942,10.2041,9.2857,7.625,11,6.75,5,2.625,1.5,1.875,1.35,0.51,0.85,1.5,0.51,0.73,1.3,2.75,4.49,4,2.6,2.7,4.81,3.6,4.92,9.1,28.5,19.89,17.96,18.11,9.49,10.07,6.76,16.66,32.6],"h":[4.2112,4.9671,4.5352,4.5352,13.6054,12.7416,11.6667,10.5,14.25,16,9.75,5.75,4.75,5,3.125,3.05,1.01,1.95,3,0.89,8.5,5.1,8,6.31,4,4,6.25,5.19,5.95,9.88,28.9,56.85,25.84,18.43,23.94,13.66,11.32,17.23,34.24,52.91],"l":[3.9952,3.8873,3.3474,2.5915,2.5915,5.8309,7.9365,6.5,7,5.5,4.5,2.125,1.1875,1,1,0.2,0.25,0.55,0.51,0.22,0.55,1.25,2,2.3,1.1,2.06,2.5,2.11,2.9,4.52,8.75,16.52,10.91,7.16,8.48,6.87,3.45,5.55,9.22,27.54],"c":[4.2112,4.4272,3.3474,3.0234,9.6102,10.2041,10,7.25,11,7.25,5.125,2.625,1.625,1.875,1.3,0.51,0.81,1.5,0.51,0.65,1.3,2.75,4.02,3.49,2.7,2.7,4.49,3.59,5,9,28.3,20.43,17.89,17.9,9.37,9.98,6.83,16.48,32.73,36.17],"a":[4.0989,4.3091,3.2581,2.9428,9.3539,9.932,9.7333,7.0567,10.7067,7.0567,4.9883,2.555,1.5817,1.825,1.2653,0.4964,0.7884,1.46,0.51,0.65,1.3,2.75,4.02,3.49,2.7,2.7,4.49,3.59,5,9,28.3,20.43,17.89,17.9,9.37,9.98,6.83,16.48,32.73,36.17],"v":[0,0,0,626978,5486568,3116817,2218345,1162630,1949600,3228100,1208300,1406400,1593300,2234200,771900,1080200,2126300,2385600,949700,1013400,1072800,261400,509800,510000,575500,1337800,7087000,12261500,18806000,40005600,55174400,122035500,130182600,98872400,57916000,68551900,77261900,98866600,211877200,230702863]}},"actions":[{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"earnings","label":"E","title":"2024-03-05 · earnings before the open · EPS −$0.09 vs −$0.20 est. (+55.0%) · ▼ 15.1% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS −$0.15 vs −$0.19 est. (+21.1%) · ▼ 10.4% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.04 vs −$0.14 est. (+71.4%) · ▲ 35.1% that session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.01 vs −$0.07 est. (+114.3%) · ▲ 11.7% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.08 vs −$0.09 est. (+11.1%) · ▼ 23.2% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.01 vs −$0.04 est. (+125.0%) · ▲ 9.3% that session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.01 vs −$0.02 est. (+150.0%) · ▲ 23.1% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS −$0.28 vs −$0.01 est. (−2700.0%) · ▼ 8.1% that session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS −$0.05 vs −$0.28 est. (+82.1%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▲ 0.5% that session","tone":"up"}]}