{"ticker":"AX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[67.25,66.87,68.34,66.5,65.08,65.43,66.13,67.09,65.83,66.42,65.66,69.53,67.95,65.19,65.37,73.92,80.5,79.94,82.41,83.04,84.39,82.68,80.64,79.84,78.06,79.76,80.67,82.35,85.94,85.58,85.11,85.05,83.41,81,80.51,81.99,81,81.08,79.99,81,79.93,79.44,79.62,78.27,77.68,73.2,70.39,71.15,71.63,71.9,71.71,70.66,71.08,70.66,68.98,70.94,71.1,68.64,66.65,65.95,67.73,72.25,71.33,71.97,72.84,72.03,71.1,70.74,72.29,72.57,70.51,70.37,69.78,67.83,68.95,71.61,72.58,72.68,71.93,71.22,70.65,70.97,70.81,69.9,69.31,69.72,69.14,66.82,66.18,66.18,66.35,66.73,66.73,65,64.53,64.14,63.64,63.12,63.11,63.17,62.52,62.3,63.98,63.48,63.3,63.27,63.33,65.46,66.92,65.93,65.47,64.39,62.46,63.9,63.15,61.24,56.92,55.63,59.36,55.52,59.62,56.39,58.48,57.73,58.93,59.01,59.62,59.61,63.06,61.94,62.72,62.41,62.81,62.45,63.55,65.91,66.71,66.87,67.88,67.68,69.25,72.54,73.15,73.5,72.29,72.67,71,71.86,71.33,68.78,67.73,70.48,71.28,70.6,70.46,69.04,69.5,70.6,69.64,71.07,71.95,72.19,73.36,71.77,71.16,70.81,69.54,69.28,71.61,71.9,75.38,75.07,75.39,77.2,77.28,75.6,79.38,83.59,83.5,83.62,84.96,84.1,84.31,83.99,85.07,83.78,83.44,86.1,85.7,85.56,85.51,85.22,84.12,84.75,86.82,86.08,87.99,84.25,84.89,85.24,85.33,86.03,85.07,85.14,85.25,88.89,88.5,89.09,87.37,87.13,86.95,86.01,86.34,90.55,90,90.9,92.99,91.36,89.84,89.89,90.77,92.49,91.43,91.79,91.69,91.8,91.79,91.68,90,88.49,88.72,91.16,87.62,88.37,88.31,87.4,87.5,88.38,86.37,84.26,83.42,84.6,85.75,85.84,84.43,83.63,83.37,81,80.47,84.94,81.53,76.48,77.48,78.32,79.49,78.91,80.14,81,80.09,79.87,78.18,76.95,77.39,78.58,79.11,80.76,79.61,81.52,81.87,81.27,81.49,79.4,78.78,75.37,76.88,78.22,77.44,79.41,81.11,82.64,82.78,81.86,83.52,82.06,84.54,84.26,85.26,85.2,82.95,85.5,86.24,86.54,86.37,86.14,88.68,88.08,88.64,89.07,88.59,88.97,88.56,87.66,87.37,86.1,87.37,88.75,91,90.79,93.24,91.29,92.12,92.05,92.31,93.81,92.66,93.54,96.45,95.64,92.08,94.05,92.58,92.61,97.99,98.27,98.99,98.56,99.26,99.24,100.1,98.97,98.83,95.68,94.5,97.9,96.79,97.13,97,97.07,91.04,91.35,95.6,92.29,85,87.21,90.3,88.98,85.34,84.14,85.62,85.22,83.69,85.61,85.91,85.68,83.13,81.26,83.15,85.4,84.46,85.26,84.75,84.54,83.79,84.55,85.82,84.27,85.46,87.63,93.35,92.52,93.14,91.9,93.37,94.1,94.47,96.02,96.35,98.81,96.92,96.95,97.72,95.72,99.51,98.43,94.1,93.66,85.8,87.35,88.38,88.52,87.71,87.12,85.78,83.74,83.5,83.55,84.91,84.45,83.95,85.13,85.56,86.56,88.02,86.33,87.08,86.39,85.98,86.69,85.99,87.88,88.16,88.74,88.78,89.08,90.08,91.35,90.58,88.71,87.8,88.32,88.51,91.14,94.13,95.81,95.4,96.19,98,99.73,99,99,99.29,95.71,97.48,97.4,96.68,98.29,99.27,99.25,98.22,97.49,97.54,95.74,95.74,96.14,96.15,98.25,99.31,102.41,103.14,104,105.3,104.77,101.04,99.43,99.49,100.46,101.22,100.66,101.81,99.59,97.93,95.9,96.76,96.71,97.47,99.1,97.12,98.05,97.24,96.21,95.29,96.94,96.7,97.73,95.32,93.41,94.95,93.34,93.23,92.76,93.4,90.56,91.23,91.74,89.04,87.57,89.58,87.46,88.02,87.25,86.02,89.21,89.34,88.97,88.03,87.05,88.34,89.13,89.2,86.4,87.13,89.5],"h":[68.17,68.32,68.34,66.5,65.94,66.2,66.77,67.54,67.74,66.9,68.39,70.75,68.08,66.04,67.8,82.95,81.55,81.45,85.13,84.46,85.54,82.68,81.24,80.69,80.03,80.63,83.45,85.06,88.46,86.5,85.93,85.05,83.41,81.76,81.95,82.95,81.08,82.02,80.93,81.58,80.25,79.83,79.88,78.86,77.85,73.92,73.27,71.84,72.56,72.77,72.27,71.48,71.67,71,70.66,72.33,71.3,69.52,67.33,67.19,69.33,72.59,71.33,72.31,73.72,72.1,71.77,72.25,73.36,73.08,71.83,70.7,70.58,69.76,71.22,72.28,73.14,72.68,72.32,72.22,71.92,70.98,71.44,71.52,70.68,69.97,69.54,66.97,66.82,67.28,67.07,67.55,68.17,65.49,65.2,64.52,65.13,64.55,63.89,63.63,62.8,64.02,64.38,64.11,65.16,64.91,64.47,67.46,67.35,66.88,65.91,64.39,64.92,64.66,65.42,62.56,58.28,60.08,59.83,62.31,60.05,57.68,58.65,59.88,59.65,60.48,59.72,61.31,64.78,63.47,63.46,63.24,63.94,63.65,65.89,67.79,68.79,67.97,67.9,69.83,69.49,73.09,73.73,73.52,73.02,72.72,72.19,72.47,71.59,70.4,69.88,71.62,71.93,70.66,70.46,69.76,71.06,70.94,70.2,71.61,72.68,73.03,73.6,72.69,71.72,71.42,70.66,71.76,72.04,74.58,76.28,75.8,76.86,77.35,77.32,79.14,83.58,84.59,84.66,84.7,84.96,85.88,84.94,85.78,85.55,84,86.09,86.19,87.04,86.41,86.12,86.3,84.8,85.83,87.1,87.06,88.2,84.62,85.84,86.04,85.86,86.03,85.55,85.58,88.24,89.49,89.1,89.28,87.8,87.95,87.1,86.56,91.17,90.89,91.79,92.72,92.99,92.02,90.55,91.05,92.18,93.84,92.25,92.27,92.6,92.49,92.34,91.97,90.26,90.35,91.31,91.16,88.42,90.6,88.83,87.45,88.6,88.38,86.62,84.6,84.66,86.02,87.2,86.43,84.43,83.65,84.39,81.31,85.5,84.94,81.69,77.02,78.91,79.43,79.68,79.23,80.73,81.11,80.78,81.07,79.68,78.34,79.38,79.51,81.14,81.31,81.02,82.54,83.31,83.16,82.48,79.49,79.26,77.32,78.03,79.66,80.41,80.41,83.43,83.28,82.78,83.12,83.57,84.14,85.93,85.4,86.37,86.57,86.64,86.87,86.24,87.42,87.03,87.94,89,89.69,89.32,89.12,89.21,89.15,88.56,87.72,87.37,87.85,90.82,91,91.22,94,93.98,92.2,92.3,92.93,94.39,95.81,94.75,97.49,99.82,96.61,93.69,94.05,93.55,94.86,99.53,100.75,100.83,100.31,100.59,101.7,101.92,99.96,99.53,96.6,97.69,98.5,99.68,97.89,97.99,97.19,91.95,95.36,97.5,92.64,89.71,90.44,91.27,90.35,86.23,86.45,87.53,86.34,85.56,85.98,86.8,85.84,83.63,83.99,83.49,86.7,85.16,85.99,86.13,84.89,84.42,85.61,87.3,85.66,86.92,89.26,95.4,94.6,93.14,93.71,94.51,95.78,95.34,99.59,99.15,99.13,97.66,98.14,98.02,98.83,99.93,98.78,97.33,94.65,90.05,88.39,90.11,89.28,88.48,87.23,86.46,84.04,84.86,83.82,84.91,84.45,86.26,86.23,86.6,88.34,88.61,87.58,87.67,86.76,88.24,86.69,88.42,88.67,89.67,91.52,89.7,89.55,91.08,92.05,90.79,90.24,89.35,89.64,91.63,94.38,95.76,96.96,96.84,97.9,99.58,100.12,100.83,100.85,99.29,98.08,98.21,97.89,98.03,99.8,102.18,100.87,100,97.79,98.1,95.74,97.2,96.98,99.79,99.48,99.36,105.2,104.58,105.74,105.3,105.19,101.69,100.35,100.61,101.5,102.61,102.8,102.68,100.6,98.8,96.84,97.26,98.17,98.86,99.28,98.26,98.4,98.09,96.99,97.26,98.13,98.21,97.77,95.32,93.99,95.57,94.48,94.11,93.92,93.4,91.26,92.11,92.03,89.61,88.81,90.5,89,89,87.28,88.23,89.53,89.68,89.73,88.4,88.93,88.67,89.43,89.75,87.53,87.97,89.92],"l":[66.78,66.49,66.49,64.23,64.91,64.51,65.29,64.65,65.83,66.02,65.66,67.69,65.67,63.54,65.37,73.92,78.99,79.36,82.03,82.38,81.76,79.96,79.05,79.27,77.74,78.59,80.21,82.35,85.94,84.04,83.76,82.13,80.73,79.77,79.93,80.02,79.34,79.37,78.35,79.91,78.89,78.49,77.74,76.53,71.28,70.75,70.39,70.54,71.2,71.49,69.94,70.17,69.79,68.61,67.63,70.07,68.25,67.99,65.66,65.78,67.09,69.68,70.25,70.9,72.3,71.12,70.57,70.39,72.02,71.27,68.31,68.81,69.21,67.17,68.83,71.19,71.72,71.08,70.97,71.06,70.17,69.44,69.62,69.45,69.31,67.56,65.64,65.65,65.24,65.55,65.88,66.12,65.56,62.93,63.2,63.26,62.51,62.27,62.09,61.85,61.31,62.12,63.38,62.79,63.28,63.27,63.13,65.1,65.72,65.1,64.36,62.93,62.2,63.25,63.03,59.71,55.8,54.46,55.58,54.65,55.94,55.5,56.43,57.73,58.29,59.01,58.52,59.21,61.4,61.42,62.35,61.81,62.33,61.96,62.35,65.8,66.58,66.26,66.82,67.64,68.53,71.7,72.55,72.32,71.51,71.7,70.7,71.54,69.3,68.74,67.5,69.71,70.18,69.83,69.45,67.89,69.08,69.88,69.19,70.3,71.52,71.97,71.9,71.17,69.69,69.99,69.47,69.25,71.01,71.9,74.92,74.26,75.35,76.21,75.89,75.55,78.92,83.35,82.46,83.42,83.29,83.11,83.99,83.58,82.62,81.95,83.44,84.45,85.31,85.06,84.54,84.31,83.18,84.35,85.5,84.94,84.94,82.33,84.2,83.87,85.06,83.92,84.1,83.88,85.14,88.37,87.86,87.61,86.55,86.51,86.22,85.56,86.34,89.99,89.71,90.9,91,90.64,89.08,89.56,90.61,90.56,90.09,90.63,91.22,91.23,91.12,90.02,87.68,87.21,87.71,88.49,87.06,88.18,86.97,86.38,87.15,85.15,83.75,82.73,83,84.36,84.65,83.75,83.11,82.4,79.32,79.62,80.47,81.91,75.01,75.43,76.98,78.15,78.4,77.79,79.76,80.1,79.27,78.34,78.18,75.63,76.41,77.84,78.41,79.03,79.04,80.72,80.92,81.27,79.15,78.01,74.89,75.01,76.33,76.67,76.98,78.71,80.18,81.99,81.48,81.61,81.42,82,82.3,84,84.07,82.69,82.95,85.46,84.52,85.5,86.09,86.14,87,87.25,87.83,88.14,88.11,87.72,86.74,86.56,85.54,84.83,87,88.75,89.11,90.65,91.54,90.33,90.81,91.22,92.31,93.34,92.66,93.03,96.1,91.01,91.58,91.8,91.85,92.13,95.79,97.25,96.72,97.91,97.3,99.19,99.04,96.27,94.27,92.78,93.27,96.44,96.79,95.26,95.68,90.22,89.5,91.35,94.07,85.91,84.01,85.86,88.91,87.17,83.5,81.34,84.18,84.71,83.25,83.9,84.42,82.93,81.65,81.03,82.02,83.71,82.26,84.49,84.5,82.54,82.81,83.25,85.74,83.7,84.91,86.78,92.53,91.87,92,91.15,92.47,93.38,93.6,95.37,94.71,96.14,95.9,95.98,95.06,95.49,98.42,93.98,93.89,85.48,85.78,86.86,87.56,87.37,86.87,84.97,82.86,82.56,83.12,82.14,83.26,83.1,83.03,84.23,85.29,86.53,86.84,85.95,86.47,85.02,85.82,84.58,85.56,87.42,87.75,88.31,87.89,87.34,89.73,89.37,89.22,86.86,87.47,88.3,88.51,90.8,93.39,95.09,94.8,95.32,97.39,97.27,97.73,98.45,95.03,95.5,96.92,96.63,96.05,97.44,98.25,98.51,97.38,96.55,96.25,94.19,94.56,95.67,95.35,97.3,97.8,98.21,102.11,103.59,102.51,101.72,99.32,98.77,99.31,99.53,100.49,100.66,99.17,97.56,96,95.4,95.46,96.39,95.9,97.78,96.15,97.18,96.21,94,94.24,96.45,96.08,96.45,92.98,92.55,91.47,93.07,92.32,90.9,91,90.23,90.6,89.11,87.57,87.02,88.48,87.08,86.24,85.43,84.03,87.69,87.9,88.8,87.13,87.05,87.27,88.12,87.79,85.96,86.63,87.53],"c":[66.93,68.2,66.58,64.99,65.59,65.64,66.64,64.85,67.03,66.3,66.49,67.72,65.85,65.21,67.61,81.55,79.33,80.62,84.03,83.59,81.8,80.58,80.16,79.94,79.62,79.73,82.12,84.66,86.6,84.39,83.78,82.85,80.83,80.02,81.39,80.1,80.85,79.56,79.51,80.01,79.42,79.62,79.2,77.11,71.98,71.12,71.73,71.49,72.47,72.61,71.29,70.9,69.85,68.82,70.58,70.79,69.51,68.9,66.7,66.7,68.93,71.33,70.96,72.06,72.39,71.32,70.95,71.84,72.5,72.4,69.33,69.63,69.93,68.93,71.1,72.28,73.1,71.95,71.78,72.08,70.26,70.37,69.99,70.3,70.02,68.2,66.21,65.75,65.83,66.3,66.33,66.8,66.13,64.3,64.43,63.63,64.65,62.72,62.36,62.52,61.63,63.94,63.59,63.41,64.32,63.73,64.21,66.97,65.77,65.52,64.72,63.53,64.52,64.37,65.38,59.8,57.83,57.12,56.36,61.34,57.17,57.24,58.33,58.97,59.06,60.21,59.14,60.99,62.04,63.32,62.73,62.84,63.94,63.48,65.5,67.37,67.67,67.15,67.1,69.02,68.79,72.23,73.59,72.42,72.72,72.41,72,71.91,69.34,69.67,69.58,71.56,70.23,70.65,69.54,69.44,70.79,69.89,69.63,71.58,71.85,72.99,72.2,72.59,70.05,70.13,69.78,71.1,72.04,74.51,75.21,75.14,76.7,76.85,76.04,78.32,83.18,83.86,83,84.21,84.37,84.71,84.12,85.71,82.88,83.27,85.56,85.53,85.52,85.07,85.74,84.53,84.72,85.79,85.6,85.29,86.35,84.41,85.53,85.9,85.07,84.12,84.91,84.41,88.05,89.32,89.07,88.06,87.23,86.86,86.6,85.83,90.74,90.17,91.15,92.31,91.35,91.21,90.02,90.49,92.14,90.78,92.2,91.21,91.84,92.25,91.51,90.29,88.24,87.6,90.94,88.52,87.97,88.46,87.61,87.29,87.45,86.3,84.65,83.53,84.21,85.17,85.63,83.78,83.46,83.37,79.57,80.87,84.52,82.4,75.7,76.5,78.56,79.11,78.97,78.83,80.4,80.11,80.65,78.77,79.32,77.98,79.38,79.03,80.75,79.62,80.96,81.94,81.93,82,79.85,79.12,75.6,76.3,77.08,76.77,79.47,80.08,82.63,81.99,82.18,82.73,81.6,84.03,84.79,84.69,85.12,82.91,85.64,85.68,85.42,86.01,86.2,87.41,88.36,87.51,88.88,88.4,88.91,88.17,87.59,86.76,86.16,87.38,89.5,90.59,90.91,93.16,92.35,91.49,91.7,92,93.82,94.45,92.96,96.17,96.29,91.75,93.46,92.47,91.86,94.64,98.99,98.42,97.78,99.17,98.26,101.01,99.14,97.44,94.71,94.55,97.28,97.56,97.69,97.1,97.32,91.06,91.28,95.18,95.29,86.82,89.47,89.97,90.14,88.28,86.14,85.53,85.91,86.05,84.66,84.68,84.45,83.21,81.78,83.02,82.93,83.78,84.47,85.69,84.95,82.97,82.88,85.09,85.97,85.36,86.78,89.21,93.15,93.61,92.5,93.65,93.96,94.77,94.74,97.96,98.97,96.33,96.62,97.67,95.5,98.51,98.89,94.9,96.44,87.41,87.28,87.14,88.03,87.67,86.98,85.49,84.37,82.82,83.44,83.18,84.47,83.64,85.97,85.93,86.07,87.82,87.1,87.27,86.91,86.35,87.75,84.62,87.66,87.81,87.85,88.36,88.15,89.28,90.28,89.58,89.42,87.98,88.07,88.52,91.4,94.35,95.34,96.23,96.35,97.39,98.94,97.9,100.73,98.48,95.59,96.97,97.4,97.16,97.77,98.16,100.94,99.53,97.59,97.42,97.11,95.22,95.83,95.88,99.18,98.18,98.48,101.41,103.66,105.1,103.81,101.88,100.04,99.18,100.16,100.13,100.81,102.16,99.32,97.66,96.15,95.96,96.66,96.94,98.82,98.08,97.36,97.85,96.79,94.68,95.95,97.04,97.95,96.5,93.31,93.72,93.26,93.75,92.68,92.54,91.42,90.79,90.63,89.13,87.61,88.58,88.52,87.72,86.29,86.57,87.61,88.93,88.51,89.03,87.68,88.46,88.44,88.91,88.37,86.59,87.52,88.14],"a":[66.93,68.2,66.58,64.99,65.59,65.64,66.64,64.85,67.03,66.3,66.49,67.72,65.85,65.21,67.61,81.55,79.33,80.62,84.03,83.59,81.8,80.58,80.16,79.94,79.62,79.73,82.12,84.66,86.6,84.39,83.78,82.85,80.83,80.02,81.39,80.1,80.85,79.56,79.51,80.01,79.42,79.62,79.2,77.11,71.98,71.12,71.73,71.49,72.47,72.61,71.29,70.9,69.85,68.82,70.58,70.79,69.51,68.9,66.7,66.7,68.93,71.33,70.96,72.06,72.39,71.32,70.95,71.84,72.5,72.4,69.33,69.63,69.93,68.93,71.1,72.28,73.1,71.95,71.78,72.08,70.26,70.37,69.99,70.3,70.02,68.2,66.21,65.75,65.83,66.3,66.33,66.8,66.13,64.3,64.43,63.63,64.65,62.72,62.36,62.52,61.63,63.94,63.59,63.41,64.32,63.73,64.21,66.97,65.77,65.52,64.72,63.53,64.52,64.37,65.38,59.8,57.83,57.12,56.36,61.34,57.17,57.24,58.33,58.97,59.06,60.21,59.14,60.99,62.04,63.32,62.73,62.84,63.94,63.48,65.5,67.37,67.67,67.15,67.1,69.02,68.79,72.23,73.59,72.42,72.72,72.41,72,71.91,69.34,69.67,69.58,71.56,70.23,70.65,69.54,69.44,70.79,69.89,69.63,71.58,71.85,72.99,72.2,72.59,70.05,70.13,69.78,71.1,72.04,74.51,75.21,75.14,76.7,76.85,76.04,78.32,83.18,83.86,83,84.21,84.37,84.71,84.12,85.71,82.88,83.27,85.56,85.53,85.52,85.07,85.74,84.53,84.72,85.79,85.6,85.29,86.35,84.41,85.53,85.9,85.07,84.12,84.91,84.41,88.05,89.32,89.07,88.06,87.23,86.86,86.6,85.83,90.74,90.17,91.15,92.31,91.35,91.21,90.02,90.49,92.14,90.78,92.2,91.21,91.84,92.25,91.51,90.29,88.24,87.6,90.94,88.52,87.97,88.46,87.61,87.29,87.45,86.3,84.65,83.53,84.21,85.17,85.63,83.78,83.46,83.37,79.57,80.87,84.52,82.4,75.7,76.5,78.56,79.11,78.97,78.83,80.4,80.11,80.65,78.77,79.32,77.98,79.38,79.03,80.75,79.62,80.96,81.94,81.93,82,79.85,79.12,75.6,76.3,77.08,76.77,79.47,80.08,82.63,81.99,82.18,82.73,81.6,84.03,84.79,84.69,85.12,82.91,85.64,85.68,85.42,86.01,86.2,87.41,88.36,87.51,88.88,88.4,88.91,88.17,87.59,86.76,86.16,87.38,89.5,90.59,90.91,93.16,92.35,91.49,91.7,92,93.82,94.45,92.96,96.17,96.29,91.75,93.46,92.47,91.86,94.64,98.99,98.42,97.78,99.17,98.26,101.01,99.14,97.44,94.71,94.55,97.28,97.56,97.69,97.1,97.32,91.06,91.28,95.18,95.29,86.82,89.47,89.97,90.14,88.28,86.14,85.53,85.91,86.05,84.66,84.68,84.45,83.21,81.78,83.02,82.93,83.78,84.47,85.69,84.95,82.97,82.88,85.09,85.97,85.36,86.78,89.21,93.15,93.61,92.5,93.65,93.96,94.77,94.74,97.96,98.97,96.33,96.62,97.67,95.5,98.51,98.89,94.9,96.44,87.41,87.28,87.14,88.03,87.67,86.98,85.49,84.37,82.82,83.44,83.18,84.47,83.64,85.97,85.93,86.07,87.82,87.1,87.27,86.91,86.35,87.75,84.62,87.66,87.81,87.85,88.36,88.15,89.28,90.28,89.58,89.42,87.98,88.07,88.52,91.4,94.35,95.34,96.23,96.35,97.39,98.94,97.9,100.73,98.48,95.59,96.97,97.4,97.16,97.77,98.16,100.94,99.53,97.59,97.42,97.11,95.22,95.83,95.88,99.18,98.18,98.48,101.41,103.66,105.1,103.81,101.88,100.04,99.18,100.16,100.13,100.81,102.16,99.32,97.66,96.15,95.96,96.66,96.94,98.82,98.08,97.36,97.85,96.79,94.68,95.95,97.04,97.95,96.5,93.31,93.72,93.26,93.75,92.68,92.54,91.42,90.79,90.63,89.13,87.61,88.58,88.52,87.72,86.29,86.57,87.61,88.93,88.51,89.03,87.68,88.46,88.44,88.91,88.37,86.59,87.52,88.14],"v":[377500,396700,325000,559200,235300,255400,416100,349200,321600,353100,354900,718100,587200,325400,483200,2144400,1076300,528800,725900,476700,538700,535500,581100,608800,254100,569600,406400,386900,646200,496200,197100,205200,513900,303000,276500,232000,251200,281600,291600,323000,314600,264900,485400,502700,612200,472500,1642400,549200,145500,230600,364000,299000,510000,299100,288300,408200,399800,446100,498100,408200,453400,499100,460100,337900,305800,340900,432200,257400,368000,455000,1313800,541400,436800,392500,325200,406700,313600,329300,324700,516700,505800,281800,172700,277200,300800,260600,399800,345400,386300,301100,253300,453800,630700,701200,486700,647600,605200,717200,398100,455700,437300,290500,305100,367500,434000,426000,1092100,299000,338100,328000,275900,221500,387500,292800,355700,784400,942200,837500,605600,665800,594400,353900,422800,321600,485400,461200,370500,289900,395800,271800,201200,266500,357400,359900,603000,414200,350100,262200,307500,356000,212700,341500,276500,297800,258300,320500,298900,216800,340500,324500,267500,211000,203300,236600,432700,280200,263100,219900,219900,231400,248300,371300,499400,312700,551000,400900,406400,402700,725600,287000,247500,239700,167300,557400,314800,380100,917600,328400,426800,415000,233300,395400,369300,235100,421300,238700,466600,286700,236100,318300,273900,328100,304300,322500,333800,448900,786500,537500,366000,335000,285600,293700,324400,273400,347100,369300,276300,656800,218200,191000,221100,258200,620600,408300,328400,279700,280400,212600,294000,414100,258200,304000,294100,388100,202000,283800,199600,277200,340000,417700,410900,1183100,410100,314300,315100,317100,305300,358600,433400,239900,250900,289000,313100,265000,255100,258500,456900,267200,283600,245500,621400,564200,342900,259000,280100,275400,246500,257100,199000,343100,346600,582600,432300,272700,292300,227600,227300,221600,224800,421700,291400,234300,353700,295600,288900,262600,369700,265600,251800,365800,122100,281100,205100,251400,308200,204700,386900,300500,329300,315600,306700,373400,458700,442000,473900,728600,515900,402600,166600,171700,219400,252600,392500,452600,469700,463700,323600,221800,237900,257200,222700,332100,239200,342700,320500,428800,407900,382700,289300,342300,332200,494900,936200,899400,509300,442700,452700,511000,316600,264500,319700,412700,395500,359300,327600,285300,337000,440000,338700,299700,245900,637100,351600,267200,300000,274500,361600,399200,388100,365500,470600,361400,485500,468500,602000,352500,1058900,405200,342100,342800,258900,323200,339200,358200,321000,276700,251400,721100,1032600,404500,283800,268100,204700,527800,290000,300800,252900,317600,293800,263400,348300,302700,389700,341400,370200,1647400,842600,486800,451000,336400,284400,525300,335200,428300,375800,446800,278900,238300,323000,309600,273900,338300,311600,220100,457500,376800,270800,480500,427200,232900,193400,323500,331000,300600,306700,429000,392000,467600,945600,375000,480900,553800,362600,1007600,463500,529500,526200,420800,457800,373700,492800,310400,237300,291200,255400,306600,613500,297400,265800,251700,238400,480500,323000,357400,293600,424600,406500,599100,369500,361100,214200,284200,345300,308100,272400,251200,298300,368800,255000,296600,239700,238900,239400,218100,297400,260100,260400,212000,287000,262100,317300,180700,171900,268400,403500,203100,327900,346600,344900,678100,393300,1926800,267800,323000,273800,269800,256400,356300,311600,334800,675500,401700,400700,299200,370300,333200,212200,252500,311300,397600,387100,259887]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.3825,17,17.5575,19.255,19.5275,19.4325,18.81,19.64,19.4975,19.43,19.9175,19.765,19.13,20.085,20.11,21.0825,21.115,22.115,22.875,22.83,22.0475,22.1825,23.325,24.2775,23.115,22.8075,22.6225,22.1375,23.0025,23.025,23.1175,23.345,23.4925,23.75,24.6025,24.825,25.325,26.4025,26.375,27.7175,28.9925,28.7775,30.825,33.15,32.075,29,29.155,28.74,30.095,30.14,31.13,32.8575,35.325,25.4075,24.2325,20.375,25.62,21.6675,19.17,20.3,20,18.92,20.19,21.03,20.66,18.26,17.67,17.66,17.1,14.71,14.8,17.11,18.9,18.73,20.5,19.45,21.67,20.98,21.31,17.15,19.6,20.35,18.87,17.34,17.48,18.58,18.84,18.56,17.41,16.05,17.88,17.84,16.73,17.76,16.95,18.05,18.35,19.16,22.84,22.18,21,22.46,22.37,22.41,22.76,22.01,22.29,18.35,18.99,22.95,23.5,24.45,24,28.5,27.63,29.25,29.2,29.3,29.15,27.03,28.39,29.17,29.72,29.82,31,29.44,29.03,29,26.73,26,24.2,24.74,26.43,23.9,24.11,23.43,22.21,22.38,22.3,23.27,23.36,23.3,23.8,24.07,24,24.94,27.08,27.02,27.45,26.3,26.41,26.55,24.96,26.3,27.09,28.32,27.92,27.49,27.65,26.95,26.41,24.47,25.97,25.61,28.21,27.45,28.26,29.1,30.09,29.72,31.88,32.56,33.75,35.72,35.08,38.31,38.42,38.31,41.32,41.76,40.16,39.57,40.43,41.5,41.42,40.91,40.68,42.09,41.91,40.65,41.7,44.49,42.1,42.68,40.55,42,40.51,41.6,38.9,41.73,37.07,37.66,38.05,37.11,36.82,36.62,35.72,34.89,35.27,33.73,32.97,28.48,30.71,29.57,29.68,29.42,31.56,28.91,28.1,24.35,24.89,26.01,27.45,27.71,28.12,31.35,32.8,32.75,32.68,32.67,29.93,30.48,27.69,29.09,30.72,31.32,31.45,32.78,30.69,29.28,28.7,28.93,27.36,28.53,28.08,26.09,27.5,26.89,26.77,26.44,27.47,26.31,27.77,27.62,25.26,25.65,25.68,29.23,27.41,27.43,26.66,28.1,29.71,30.43,29.89,29.87,28.83,29.14,29.53,28.86,29.74,30.2,30.33,29.48,29.5,30.27,27.76,27.53,28.42,29.33,27.1,24.94,20,16.2,15.48,17.96,15.68,20,17.12,17.81,21.36,21.47,20.05,21.09,22,25.74,20.31,20.76,19.94,21.67,20.25,20.34,20.61,22.29,24.14,24.76,24.3,25.16,24.61,23.85,22.44,22.94,24.88,26.06,26.67,27.35,27.92,30,34.04,33.3,34.84,34.71,36.27,36.5,37.8,37.63,40.58,42.42,41.63,39.98,44.12,45.54,44.7,47.33,48.55,51.99,51.07,47.71,48.14,48.67,46.7,46.13,45.85,46.27,46.05,45.79,47.75,47.84,48.63,45.55,47.14,46,45.42,45.05,47.7,48.24,49.39,49.54,49.08,49.76,47.28,45.62,44.28,47.05,52.71,54,54,53.17,53.33,60.9,59.49,59.9,59.17,57.39,55.96,52.65,55.26,56.43,60.53,60.29,53.21,50.6,53.09,54.88,54.12,53.22,49.98,49.63,49.78,46.75,46.19,40.14,40.36,41.71,38.17,37.26,35.51,36.06,38.33,39.97,36.53,35.78,37.18,35.4,36.79,36.86,39.56,41.41,42.72,45.48,45.27,43.02,40.24,41.07,39.23,36.76,34.85,36.03,37.42,35.06,38.88,38.94,42.19,39.04,39.81,38.88,38.82,35.95,37.7,38.58,39.24,41.48,41.46,47.42,50.48,48.77,48.76,48.14,47.37,36.09,37.95,37.63,36.85,36.87,36.52,37.62,40.98,40.45,36.81,39.83,41.17,40.91,41.68,40.02,36.71,39.31,39.14,42.21,43.89,49.1,45.61,43.38,40.52,41.8,43.66,43.03,42.08,38.19,37.83,37,36.89,35.8,35.93,40.59,35.99,39.28,38.12,41.06,50.02,53.05,55,53.83,52.32,51.95,53.94,55.67,52.67,51.13,52.59,51.81,50.97,51.32,49.5,52.4,53.92,51.01,49.87,50.4,53.05,58.15,60.7,61.47,57.33,55.05,51.48,52.26,53.79,57.2,57.24,63.22,70.56,76.91,63.42,63.64,64.22,70.34,68.62,63.86,63.35,66.7,61.78,61.45,63.98,66.5,65.83,65.19,82.41,79.84,85.94,83.41,81.08,79.62,71.15,70.66,70.94,65.95,72.84,72.29,67.83,71.93,69.9,66.82,66.73,63.12,63.98,65.46,62.46,55.63,58.48,59.62,62.41,66.71,72.54,71,70.48,69.04,71.95,70.81,71.9,77.28,83.5,83.99,85.7,84.75,84.89,85.14,87.37,90.55,89.84,91.43,91.68,87.62,88.38,85.75,81,77.48,81,77.39,81.52,78.78,79.41,81.86,85.26,86.54,88.64,88.56,87.37,91.29,92.66,92.08,98.27,100.1,97.9,97.07,85,84.14,85.91,85.4,83.79,85.46,91.9,96.35,95.72,85.8,87.12,84.91,86.56,86.39,88.16,91.35,88.32,95.4,99,97.4,98.22,96.14,103.14,99.43,101.81,96.71,97.24,97.73,93.34,91.23,87.46,89.34,89.13],"h":[17.1625,17.8475,19.275,19.7375,20.25,19.4325,20.0675,19.64,20.085,20.25,20.005,19.955,20.49,20.4825,21.325,21.6875,22.5625,23.235,23.535,23.0875,22.665,23.31,24.375,24.42,23.485,23.065,23.2475,23.3875,23.475,23.47,23.5875,24.0275,23.755,24.555,25.54,25.1425,26.775,27.095,27.835,28.935,29.9575,32.185,33.6975,33.335,33.125,31.52,29.605,30.05,31.25,31.595,32.87,35.9225,35.98,25.7975,25.5,25.995,25.62,22.1875,22.11,20.79,21.2,20.85,21.4,21.84,20.82,18.45,18.3,19.33,17.7,15.07,17.02,19.12,19.32,19.21,20.75,21.84,21.79,22.03,24.13,19.86,21.36,20.5,19.02,18.18,18.75,19.14,19.51,18.8,17.68,18.11,18,18.93,16.9,17.76,18.05,18.36,19.14,23.21,23.19,22.45,22.61,22.89,23.84,23.18,23.18,22.59,22.52,19.06,22.69,25.13,24.92,25.49,29.03,29.24,29,30.27,29.52,29.53,29.18,28.5,30.6,29.71,30.73,31.07,32.57,30.19,29.57,29.14,28.54,26.4,25.25,26.42,26.87,24.89,25.15,23.95,23.15,22.88,23.83,23.73,23.62,25.19,24.33,24.27,25.05,28.29,28.5,28.19,28.1,26.99,27.1,26.55,26.49,27.25,29.9,28.87,28.02,28.18,28.21,27.35,26.49,26.04,27.09,28.04,28.64,28.34,29.79,30.2,30.49,32.04,32.78,33.93,38.51,36.32,38.55,38.91,38.88,41.07,42.48,42.49,41.37,41.7,41.95,42.1,43.5,41.68,42.72,42.35,42.22,42.26,44.98,45.18,43.89,42.8,42.11,43.19,41.97,42.39,43.17,41.84,38.39,38.99,38.3,37.24,36.88,36.96,35.97,36.56,36.44,34.75,33.24,31.42,30.92,30.39,29.9,31.25,31.76,29.69,28.42,25.23,26.29,27.69,28.34,28.32,31.41,33.34,33.52,32.75,32.8,32.82,30.81,31.16,29.62,31.08,31.49,32,32.72,33.44,31.44,29.8,29.84,29,28.97,29,28.56,27.76,27.68,27.01,26.87,27.66,30.39,28.29,28,27.79,25.98,26.64,29.72,29.34,28,27.93,28.59,29.74,30.45,30.89,30.72,30.09,29.32,29.8,29.62,29.59,30.72,30.62,30.73,29.77,30.54,30.51,28.79,28.93,29.41,29.4,27.2,25.98,20.76,17.27,18.73,18.69,20.38,20.2,18.09,24.29,22.5,21.47,21.16,24.05,25.83,26.06,23.03,22.1,22.17,21.96,21.65,21.27,23.18,24.08,26.23,24.89,25.73,25.78,24.61,24.15,23.31,24.58,26.9,26.84,28.28,28.89,29.68,34.2,34.9,35.9,35.1,36.49,37.51,37.77,38.02,41.89,43.48,42.6,41.76,44.05,46.13,45.54,48.44,49.39,52.5,54.36,51.7,48.7,48.79,49.09,47,48.27,46.52,47.06,46.91,47.66,48.52,49.41,49.9,47.85,47.25,46.12,47.36,48.72,49.72,49.76,51.17,50.24,49.75,49.76,48.63,46.51,47.58,53.47,54.29,55.71,54.79,53.8,60.38,61.28,60.25,62.44,59.26,58.73,56.3,55.34,56.67,60.89,61.79,60.46,56.37,53.91,56.46,56.5,54.77,55,49.99,50.2,50.14,49,46.19,41.47,43.34,42.93,39.77,37.54,36.96,38.85,39.65,39.97,36.89,36.74,37.96,36.65,36.91,40.43,41.91,43.39,46.29,47.84,45.27,43.19,40.8,42.52,40.95,37.99,37.7,38.49,39.34,39.44,39.71,43.34,43.18,40.68,40.3,39.11,40.83,38.13,39.04,39.08,41.62,41.72,48.54,51.46,50.92,50.6,48.9,48.75,47.41,39.6,40.02,38.58,37.76,38.02,38.78,41.57,41.1,40.5,40.81,42.86,41.53,43.5,42.2,40.02,39.99,40.46,43.43,46.07,50.8,49.65,46.44,43.41,42.07,44.23,44.46,43.63,42.16,38.77,38.39,38.05,38.62,37.98,41.8,40.69,39.61,39.78,41.92,50.34,54.98,55.8,57.12,55.42,54.43,53.61,56.23,60,52.94,55.64,53.48,53.66,52.31,51.76,54.64,54.6,53.92,51.97,50.57,53.64,58.9,61.07,63,62.11,57.53,55.37,55.12,53.85,57.44,58.58,63.44,73.13,77.31,79.15,66.43,65.79,69.88,70.39,69.35,64.1,68.99,67.18,63.59,64.63,68.34,67.54,70.75,82.95,85.54,85.06,88.46,83.41,82.02,79.88,72.77,71.67,72.33,72.59,73.72,73.36,73.14,72.32,71.52,67.55,68.17,64.55,65.16,67.46,65.42,62.31,60.48,64.78,67.79,69.83,73.73,72.47,71.93,71.61,73.6,72.04,77.35,84.59,85.88,86.19,87.04,88.2,86.04,89.49,91.17,92.99,93.84,92.6,91.97,90.6,88.38,87.2,85.5,80.73,81.11,81.31,83.31,80.41,83.43,85.93,86.87,89.69,89.32,88.56,94,95.81,99.82,99.53,101.7,101.92,99.68,97.5,91.27,87.53,86.8,86.7,87.3,95.4,99.59,99.15,99.93,90.11,87.23,86.6,88.61,88.67,91.52,92.05,96.96,100.12,100.85,102.18,100,105.2,105.74,102.8,102.68,99.28,98.21,97.77,94.48,92.11,89.53,89.73,89.92],"l":[16.175,16.925,17.5575,18.4525,19.3375,18.1525,18.81,18.5,19.0925,19.275,19.655,19.0225,18.875,19.5775,19.745,20.3475,21.0725,21.9425,22.2875,22.0975,21.7775,21.6775,23.2875,22.6475,22.5,22.1575,22.015,22.1375,22.53,22.8075,22.8575,23.2375,23.06,23.2425,24.4525,24.5175,25.2075,26.2825,26.3075,27.475,28.78,27.8575,30.345,31.255,30.795,28.4275,26.3775,28.6875,29.8775,30.01,30.71,32.565,24.78,22.705,19.4575,19.7975,21.625,18.39,19.05,19.64,18.28,17.73,19.76,20.8,18.04,16.89,16.36,15.93,14.78,13.47,14.79,16.89,17.44,17.57,18.02,19.45,20.53,20.51,16.99,17.07,18.51,18.64,17.26,16.96,17.32,18.33,18.35,17.07,16.11,15.47,16.46,16.58,16.17,16.6,15.29,17.22,18,18.99,20.86,21.35,20.73,21.79,21.42,21.41,21.67,21.74,18.31,17.95,18.26,22.52,23,23.37,24,26.6,27.61,28.43,28.21,28.02,26.75,26.17,27.68,28.15,29.09,29.26,28.74,28.8,27.54,26.32,24.88,23.72,23.82,24.02,22.75,23.4,22.93,22.18,21.93,21.76,21.6,22.08,22.63,23,23.33,23.51,23.52,24.5,26.86,26.53,26.22,25.86,26.21,24.39,24.95,26.17,26.95,27.5,26.77,27.1,24.52,26.07,24.6,24.2,25.36,25.61,27.08,26.72,28.26,29.09,29.73,29.72,31.59,32.16,32.57,33.7,34.49,37.88,36.62,38.16,41.19,39.41,38.9,37.77,40.2,40.47,40.2,38.94,40.08,40.4,40.17,40.4,41.21,41.66,41.73,40.1,40.5,40.33,40.04,38.1,38.6,36.1,36.79,37.22,36.05,35.83,35.1,35.38,33.78,34.12,33.05,32.74,26.56,28,29.18,28.64,28.3,29.41,28.5,28.05,24.71,23.87,24.57,25.72,26.88,27,28.05,31.04,32.52,31.81,31.63,29.1,29.9,27.6,27.43,28.95,30.15,30.71,30.79,28.82,29.54,28.52,28.35,27.05,26.82,27.89,26.01,25.11,26.27,26.46,25.65,26.17,26.43,25.16,26.21,24.88,24.05,24.79,25.57,27.21,27.03,26.22,25.81,27.97,29.7,27.76,29.7,28.86,28.02,29.02,28.22,28.52,29.63,30.08,29.48,29.02,29.17,28.2,26.97,27.27,28.4,27.91,23.81,21.61,16.2,13.69,14.01,14.63,15.68,15.9,16.5,17.81,20.1,17.14,19.62,20.92,21.41,20.73,20.31,19.19,19.9,18.97,19.5,20.04,20.21,21.84,24.14,23.95,24.05,24.35,23.11,22.76,21.27,22.85,24.7,25.74,26.51,25.5,27.68,30,32.48,33.12,33.31,34.5,35.4,36.32,36.71,36.16,40.58,40,38.32,38.96,43.82,43.1,44.7,45.97,48,50.11,45,46.15,46.67,45.98,44.09,44.82,44.49,44.22,44.26,45.07,47.25,47.66,45.03,45.21,45.84,43.93,44.9,44.75,46.59,46.23,48.25,46.7,48.14,46.5,45.57,44.74,43.9,46.91,51.9,52.86,52.17,50.97,53.31,58.51,58.62,56.74,55.54,55.32,52.56,51.39,55.03,56.04,59.03,53.14,49.61,48.88,52.86,53.73,50.15,49.6,46.56,46.74,46.17,45.33,40.15,39.64,39.93,37.55,36.55,34.11,34.4,35.47,37.83,37.13,34.14,34.14,35.23,34.96,34.39,36.61,39.19,40.82,42.25,45.41,43.44,40.02,37.93,38.89,36.45,34.22,34.17,34.37,33.91,34.55,36.41,38.2,38.57,39.02,38.03,37.57,35.32,35.34,37.05,36.98,38.37,38.86,40.91,46.3,48.05,48.3,46.78,45.74,37.5,33.15,35.11,36.59,35.58,36.23,36.04,35.36,35.84,36.25,36.4,39.12,37.81,39.16,39.73,36.05,36.71,37.83,39.12,42.13,43.87,43.96,43.2,40.01,39.5,41.58,41.8,41.88,37.8,35.06,35.74,35.12,35.62,33.28,34.92,36.1,32.05,38.17,36.93,41.06,46.97,52.37,54.56,52,51.89,50.47,53.79,51.02,49.24,50.71,50.98,49.71,48.96,48.89,48.73,51.94,49.63,48.98,48.48,50.27,50.55,57.78,60.28,56.71,53.05,44.1,50.93,51.81,53.75,56.37,56.35,63.22,68.84,65.19,62.38,61.47,63.01,67.47,63.16,60.16,62.67,61.92,59.46,59.82,63.77,64.23,65.66,63.54,79.05,77.74,82.13,79.34,78.35,70.39,69.94,67.63,65.66,65.78,70.39,68.31,67.17,69.44,65.64,65.24,62.51,61.31,62.79,62.93,55.8,54.46,56.43,58.52,61.81,66.26,71.51,67.5,69.45,67.89,69.69,69.25,71.9,75.55,82.46,81.95,83.18,82.33,83.87,83.88,85.56,89.71,89.08,90.09,87.21,86.38,82.73,79.32,75.01,76.98,75.63,76.41,78.01,74.89,78.71,81.42,82.69,85.5,87.72,84.83,87,90.33,91.01,91.58,96.72,92.78,95.26,85.91,83.5,81.34,81.03,82.26,82.81,84.91,91.15,94.71,85.48,85.78,82.14,83.03,85.95,84.58,87.34,86.86,88.3,94.8,95.03,96.05,94.19,95.35,99.32,98.77,95.4,95.9,94,91.47,90.23,87.02,84.03,87.05,85.96],"c":[17.0075,17.6175,19.255,19.4975,19.44,18.775,19.73,19.325,19.305,19.9075,19.735,19.1475,20.085,20.0525,21.0425,21.09,22.2475,22.8475,22.58,22.1,22.185,23.25,24.3175,22.9725,22.99,22.6425,22.045,23.0675,23,23.115,23.345,23.5175,23.54,24.4925,24.88,24.98,26.6175,26.4675,27.4225,28.8475,28.85,30.7125,32.85,32.125,30.9975,29.405,28.36,30.0075,29.99,31.2925,32.5325,35.27,25.195,24.43,20.0025,25.495,21.7625,19,20.41,20.06,18.96,20.05,21.2,21.05,18.22,17.5,17.79,17.16,14.8,14.55,16.73,18.7,18.8,19.16,19.2,21.53,21.03,21.27,17.25,19.73,20.37,19.02,17.29,17.63,18.42,18.95,18.75,17.1,16.42,17.28,17.7,16.69,16.74,16.82,17.94,18.32,19.12,22.89,22.07,21.35,22.38,22.45,22.4,22.66,22.07,21.95,18.36,18.58,22.6,23.49,24.67,23.76,28.57,27.34,28.95,28.55,28.85,29.15,27.14,28.42,29.15,29.56,29.72,30.84,29.29,29.13,29,27.47,26.13,24.15,24.71,25.79,23.89,24.03,23.42,22.48,22.43,22.32,23.27,23.14,23.11,23.72,24.01,23.97,24.91,26.71,26.97,27.18,26.37,26.25,26.82,24.69,26.29,27.07,28.47,27.92,27.42,27.62,26.96,26.48,24.61,25.85,25.73,27.78,27.42,28.17,29.04,29.9,30.09,31.57,32.46,33.78,36.58,34.9,38.38,38.38,38.41,41.05,41.82,39.45,40.53,40.24,41.23,41.25,40.87,40.68,42.06,41.69,40.96,41.51,44.38,42.44,42.93,40.91,41.88,40.45,41.62,38.83,41.85,37.31,37.67,37.87,37.24,36.7,36.66,35.82,34.39,35.3,33.77,32.84,28.22,30.74,29.53,29.7,29.1,31.2,28.91,28.21,24.75,24.89,25.89,27.56,27.8,28.11,31.28,32.7,32.95,32.55,32.69,30.04,30.43,27.62,28.96,30.9,31.25,31.59,32.64,31.27,30.03,28.98,28.96,27.31,28.46,28.06,26.1,27.25,26.99,26.76,26.52,27.56,26.67,28.09,27.12,24.91,25.91,25.5,29.48,27.53,27.35,26.74,28.25,29.45,30.22,29.45,30.09,28.94,29.12,29.45,28.99,29.44,30.2,30.4,29.91,29.57,30.45,28.45,28.17,28.54,29.31,28.07,24.91,22.13,18.92,15.55,18.18,14.86,20.35,17.81,17.61,21.95,22.05,18.77,20.28,21.8,25.13,21.47,21.02,19.75,21.15,20.16,20.61,20.71,22.41,24.08,24.89,24.13,25.35,24.91,23.7,23.11,22.54,24.47,26.2,26.46,27.81,27.26,28.48,32.8,32.84,34.9,35.05,35.76,36.61,37.71,37.53,41.05,41.8,41.74,38.95,43.95,45.02,45.06,46.27,47.83,52.06,52.12,48.32,47.49,48.53,46.72,45.88,45.15,46.27,46.47,45.73,47.41,47.69,48.48,45.1,47.33,46.11,45.91,46.37,47.36,47.85,49.6,49.98,48.69,49.6,47.16,45.62,45.74,46.65,52.65,53.85,54.23,53.17,53,60.19,59.23,59.53,58.09,56.14,56.33,53.41,55.05,55.91,60.53,60.46,53.87,51.18,53.08,55.02,54.12,54.11,50.15,48.55,49.62,46.78,46.03,40.38,40.49,42.18,37.88,37.68,35.62,35.29,38.68,39.25,37.44,34.82,36.73,36.1,35.99,36.31,39.25,41.76,42.45,45.92,46,43.49,40.35,40.74,39.68,36.8,34.23,35.64,36.52,34.82,39.2,38.38,42.63,39.26,40.24,39.28,38.83,35.89,37.48,38.22,38.97,41.4,41.58,47.9,51.14,48.72,50.24,47.6,47.44,37.66,37.58,36.06,36.92,37.09,36.7,37.71,40.67,39.87,36.6,39.47,41.13,41.34,41.52,40.37,36.64,39.44,39.19,42.18,44.12,48.71,45.77,44.01,40.44,41.56,44.13,42.84,42.4,38.28,37.86,37.93,35.67,35.85,34.85,40.7,36.23,39.39,38.35,41.74,49.9,52.93,54.8,54.6,52.48,52.97,53.24,55.71,53.3,51.29,54.03,52.06,50.73,51.44,49.43,52.25,54.04,50.74,49.63,50.3,53.05,57.53,60.2,61.52,57.09,53.87,52.16,52.26,53.66,57.15,56.68,62.06,70.87,76.58,67.22,65.12,64.22,69.69,69.43,63.47,63.2,66.22,62.28,61.57,64.13,66.58,64.85,65.85,80.62,80.16,84.66,82.85,80.85,79.62,71.73,71.29,70.58,66.7,72.06,71.84,69.93,71.95,69.99,66.21,66.8,64.65,63.94,64.21,63.53,57.83,57.24,60.21,62.73,67.37,68.79,72.41,69.58,69.54,71.58,70.05,72.04,76.85,83.86,84.12,85.53,84.72,84.41,84.91,88.06,90.74,91.21,90.78,91.51,88.52,87.45,85.17,79.57,76.5,80.4,77.98,80.96,79.12,79.47,82.18,84.69,85.42,87.51,88.17,87.38,92.35,94.45,91.75,98.99,101.01,97.28,97.32,86.82,86.14,84.68,82.93,82.97,85.36,92.5,97.96,95.5,87.41,86.98,83.18,86.07,86.91,87.81,90.28,88.07,96.23,97.9,97.4,99.53,95.83,101.41,100.04,102.16,96.66,97.85,97.95,93.26,90.79,88.52,88.93,88.44,88.14],"a":[17.0075,17.6175,19.255,19.4975,19.44,18.775,19.73,19.325,19.305,19.9075,19.735,19.1475,20.085,20.0525,21.0425,21.09,22.2475,22.8475,22.58,22.1,22.185,23.25,24.3175,22.9725,22.99,22.6425,22.045,23.0675,23,23.115,23.345,23.5175,23.54,24.4925,24.88,24.98,26.6175,26.4675,27.4225,28.8475,28.85,30.7125,32.85,32.125,30.9975,29.405,28.36,30.0075,29.99,31.2925,32.5325,35.27,25.195,24.43,20.0025,25.495,21.7625,19,20.41,20.06,18.96,20.05,21.2,21.05,18.22,17.5,17.79,17.16,14.8,14.55,16.73,18.7,18.8,19.16,19.2,21.53,21.03,21.27,17.25,19.73,20.37,19.02,17.29,17.63,18.42,18.95,18.75,17.1,16.42,17.28,17.7,16.69,16.74,16.82,17.94,18.32,19.12,22.89,22.07,21.35,22.38,22.45,22.4,22.66,22.07,21.95,18.36,18.58,22.6,23.49,24.67,23.76,28.57,27.34,28.95,28.55,28.85,29.15,27.14,28.42,29.15,29.56,29.72,30.84,29.29,29.13,29,27.47,26.13,24.15,24.71,25.79,23.89,24.03,23.42,22.48,22.43,22.32,23.27,23.14,23.11,23.72,24.01,23.97,24.91,26.71,26.97,27.18,26.37,26.25,26.82,24.69,26.29,27.07,28.47,27.92,27.42,27.62,26.96,26.48,24.61,25.85,25.73,27.78,27.42,28.17,29.04,29.9,30.09,31.57,32.46,33.78,36.58,34.9,38.38,38.38,38.41,41.05,41.82,39.45,40.53,40.24,41.23,41.25,40.87,40.68,42.06,41.69,40.96,41.51,44.38,42.44,42.93,40.91,41.88,40.45,41.62,38.83,41.85,37.31,37.67,37.87,37.24,36.7,36.66,35.82,34.39,35.3,33.77,32.84,28.22,30.74,29.53,29.7,29.1,31.2,28.91,28.21,24.75,24.89,25.89,27.56,27.8,28.11,31.28,32.7,32.95,32.55,32.69,30.04,30.43,27.62,28.96,30.9,31.25,31.59,32.64,31.27,30.03,28.98,28.96,27.31,28.46,28.06,26.1,27.25,26.99,26.76,26.52,27.56,26.67,28.09,27.12,24.91,25.91,25.5,29.48,27.53,27.35,26.74,28.25,29.45,30.22,29.45,30.09,28.94,29.12,29.45,28.99,29.44,30.2,30.4,29.91,29.57,30.45,28.45,28.17,28.54,29.31,28.07,24.91,22.13,18.92,15.55,18.18,14.86,20.35,17.81,17.61,21.95,22.05,18.77,20.28,21.8,25.13,21.47,21.02,19.75,21.15,20.16,20.61,20.71,22.41,24.08,24.89,24.13,25.35,24.91,23.7,23.11,22.54,24.47,26.2,26.46,27.81,27.26,28.48,32.8,32.84,34.9,35.05,35.76,36.61,37.71,37.53,41.05,41.8,41.74,38.95,43.95,45.02,45.06,46.27,47.83,52.06,52.12,48.32,47.49,48.53,46.72,45.88,45.15,46.27,46.47,45.73,47.41,47.69,48.48,45.1,47.33,46.11,45.91,46.37,47.36,47.85,49.6,49.98,48.69,49.6,47.16,45.62,45.74,46.65,52.65,53.85,54.23,53.17,53,60.19,59.23,59.53,58.09,56.14,56.33,53.41,55.05,55.91,60.53,60.46,53.87,51.18,53.08,55.02,54.12,54.11,50.15,48.55,49.62,46.78,46.03,40.38,40.49,42.18,37.88,37.68,35.62,35.29,38.68,39.25,37.44,34.82,36.73,36.1,35.99,36.31,39.25,41.76,42.45,45.92,46,43.49,40.35,40.74,39.68,36.8,34.23,35.64,36.52,34.82,39.2,38.38,42.63,39.26,40.24,39.28,38.83,35.89,37.48,38.22,38.97,41.4,41.58,47.9,51.14,48.72,50.24,47.6,47.44,37.66,37.58,36.06,36.92,37.09,36.7,37.71,40.67,39.87,36.6,39.47,41.13,41.34,41.52,40.37,36.64,39.44,39.19,42.18,44.12,48.71,45.77,44.01,40.44,41.56,44.13,42.84,42.4,38.28,37.86,37.93,35.67,35.85,34.85,40.7,36.23,39.39,38.35,41.74,49.9,52.93,54.8,54.6,52.48,52.97,53.24,55.71,53.3,51.29,54.03,52.06,50.73,51.44,49.43,52.25,54.04,50.74,49.63,50.3,53.05,57.53,60.2,61.52,57.09,53.87,52.16,52.26,53.66,57.15,56.68,62.06,70.87,76.58,67.22,65.12,64.22,69.69,69.43,63.47,63.2,66.22,62.28,61.57,64.13,66.58,64.85,65.85,80.62,80.16,84.66,82.85,80.85,79.62,71.73,71.29,70.58,66.7,72.06,71.84,69.93,71.95,69.99,66.21,66.8,64.65,63.94,64.21,63.53,57.83,57.24,60.21,62.73,67.37,68.79,72.41,69.58,69.54,71.58,70.05,72.04,76.85,83.86,84.12,85.53,84.72,84.41,84.91,88.06,90.74,91.21,90.78,91.51,88.52,87.45,85.17,79.57,76.5,80.4,77.98,80.96,79.12,79.47,82.18,84.69,85.42,87.51,88.17,87.38,92.35,94.45,91.75,98.99,101.01,97.28,97.32,86.82,86.14,84.68,82.93,82.97,85.36,92.5,97.96,95.5,87.41,86.98,83.18,86.07,86.91,87.81,90.28,88.07,96.23,97.9,97.4,99.53,95.83,101.41,100.04,102.16,96.66,97.85,97.95,93.26,90.79,88.52,88.93,88.44,88.14],"v":[4359200,3841600,4359600,4643200,3739200,3543200,3245200,4950000,3922400,4144000,1704000,2268000,4208000,3117200,2674400,3666000,4315200,3617200,2516400,3470000,3706400,2649600,4050000,4335200,4296000,3656800,3601200,2802000,3816800,3743200,2767200,2795200,1419600,3165200,3934000,2882800,4302800,3786000,4507600,4929600,4199200,4862000,8373600,5480000,5174800,7069200,10356400,4578400,5336000,3760800,6755600,6147600,41915600,16908000,17516800,17118400,10577600,12641600,5354400,5922300,8038800,6239200,4008000,3347600,4404100,5384100,5014200,9784100,7954400,7419500,5524900,5956600,4977500,2975800,5128300,4639500,3223700,3508100,15514600,7844000,7320700,5167400,6010700,6248400,3777000,3612500,4117600,4307500,4810500,5140200,3140500,8056900,5509100,5253600,12370000,7101300,4889600,10828900,6883100,2696000,3848900,2848600,6695600,4045700,3161600,2938800,9527700,5322600,6403200,9113700,2976400,4038000,6402400,6069200,3962300,2984900,2859200,3452400,2951100,3518900,5838500,2988700,2805700,2886000,6620400,3464300,4475000,3932800,10271900,7845900,3643200,4947600,10886900,4238700,4253800,3947300,4070600,3060100,3423700,2997600,3535800,4683300,1556000,1999800,2348400,6028300,4181800,3210100,2897700,2121700,1768600,2681200,2406500,2054800,4454000,2526100,2224300,1618400,3918700,2782900,2181000,3017000,1576000,3209700,2653500,2827300,4399700,1940100,2214000,3822300,3118100,3453200,6896200,3836300,3030500,2446000,2410600,3487100,6227800,2894500,2238700,3921500,1775800,2619600,4180800,2918900,2763100,2449000,2537400,2453100,3716900,3061600,3372600,2212900,1526500,2965500,2141000,3775500,3425600,5297100,1915800,1909400,2661500,2007300,1781400,2205700,2394400,2254100,1716700,1452900,3586100,2950900,1841900,2067700,1526400,1493300,1833700,2934500,5987900,2017900,1770800,2130700,2092100,2378600,3407800,1957800,1787300,1681800,1549200,2192400,2237800,2247900,1547400,2924400,1334200,778900,979000,3697000,1394000,972700,1091400,1267200,1583100,900500,2006700,2764600,1063000,1605600,2025800,1169000,2435000,1925700,1178500,1620900,1795300,1290300,1752800,1844700,1092700,1262300,1280600,1126400,932600,2062000,1137200,904000,1251000,553500,1128100,1121800,1682500,651000,874300,1013600,2232200,1341100,1835000,2128300,1182900,764300,2571600,2695900,4136000,5257400,2622200,2256300,2569800,2124000,1112700,1942000,1588000,1919300,1935200,1558000,1938100,2134800,2058000,2978300,1528600,1586100,1678200,906500,1807900,1452700,1414200,1188900,1356600,1228300,1406200,2340600,2396600,2145900,1652800,1029300,967700,1578200,1380000,2326300,1482500,1166800,1377200,1670200,2294500,824500,818500,1847700,1295300,1036800,2019300,1584500,1280300,1384900,1718800,1690700,1664800,2272000,1946100,1373100,1023900,1343700,1704300,1388500,1122000,1343500,1140100,1133600,905900,1147900,1686600,1554500,983500,1134500,1349900,1242800,780300,958200,864400,798000,735900,685200,726100,1270300,793600,1517900,950300,648900,1193400,1005000,1714800,1083000,916900,902900,1172300,1006600,2109300,728500,637600,1174500,912100,1510100,2224400,2400000,1519900,1396000,792500,1724200,1791100,1957800,1428400,1767500,2602400,1718200,2159700,2626600,2960300,1876900,2291200,1694100,1090500,1340200,2504000,1418200,1511100,1174100,1263700,1206700,895200,1240100,1588200,1270700,951000,1177100,1362700,2222500,1534700,1790300,1494300,1551400,1714600,2017700,1395500,1591200,1537300,688400,1158400,1430100,3234300,1157500,935000,856300,1310100,1181900,1678300,2288300,1247200,1090900,1110300,1159000,3019700,8423500,4273200,3727100,2323400,2116500,2265700,2839600,3486700,1636600,2182100,1568400,1614700,2697200,3411800,2155000,2141000,1361600,1629400,1749300,2657100,2819300,1838000,1960300,1704900,1428300,1739900,3027200,3736600,4925900,2654100,3217600,2726100,6234600,4561600,4062700,9942300,1916200,3944600,5313100,6375400,3256900,2564900,2364000,3140200,2025300,3211200,4838200,3452500,2674500,1691900,2006200,3171800,3185500,2411900,1311700,2136600,2175300,2411700,1933600,3552400,1986100,1601800,2587200,3076800,8268000,2929200,2544000,2244300,1407100,2276000,4609800,3692700,5599800,2621800,3933200,1918500,1809700,1802500,2909500,3363400,2640200,2459800,2240900,1692800,1815200,2334900,4558100,2857900,2225800,1544700,1576600,1475700,3715200,1289300,1396400,1752200,2158700,1336300,3115000,1767300,1801700,1238400,1739900,3071400,2298800,2624700,1462500,2762600,3057200,1691000,1529200,2001000,1488500,1494600,1448200,1083600,1214500,1982700,1935600,1498900,1940900,1839800,1648400,1460700,2429200,1604700,1922900,1509100,1509400,1270300,1367600,2628900,1661900,1571800,1548600,1981900,1403900,1728400,1452200,1393800,1570500,1005300,1250500,1639000,2476600,1256800,1317100,1716700,1393900,1539900,2394900,2815100,1709000,1309200,1961400,1554900,1984800,2967400,1672200,1295100,2693400,1591400,1476000,3051400,2401200,2111400,1423700,1327500,1788200,1455200,2234200,2779900,1940000,1872000,1764100,1559400,2081200,1574300,1498800,1269600,1248000,1219000,1202900,3689700,1390800,2079900,1615600,1608387]},"m":{"lastKey":"2026-10-01","t":["2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.8875,2.825,2.5225,2.325,2.25,2.35,2.375,2.165,2.2025,2.0375,2,1.925,1.815,1.935,1.95,1.9375,1.9525,1.815,1.805,1.6225,1.66,1.7,1.7325,1.7775,1.835,1.7475,1.91,1.88,1.79,1.8625,1.82,1.795,1.7625,1.77,1.785,1.7875,1.54,1.535,1.4,1.735,1.875,1.71,1.555,1.5,1.095,1.0925,1.2075,1.015,1.26,1.2775,1.6225,1.75,1.55,1.875,2,2.125,2.07,2.1875,2.5,2.965,3.2625,3.4625,4.5725,3.9125,3.5125,4.0375,2.88,2.9925,3.24,3.4325,3.975,3.7975,3.7775,3.895,4.2,3.7725,3.5925,3.5125,3.57,3.325,3.68,4.03,4.07,4.1875,4.1325,4.275,4.435,4.6,4.95,5.0525,5.8875,6.5425,7.07,6.7175,7.055,8.1875,8.4225,8.9925,10.21,11.75,11.7325,13.6925,16.48,16.225,15.1,20.5675,19.5,20.7225,22.9925,21.42,20.01,19.18,18.3975,18.6525,19.26,18.2,19.255,19.64,19.5325,21.115,22.0475,23.175,23.1225,23.75,26.735,30.825,28.4575,32.25,20.375,20.25,20.66,17.1,18.59,21.13,20.35,18.65,17.72,16.95,21.52,22.41,18.5,23.54,29.2,29.88,32.05,26,23.9,22.2,23.8,27.97,26.52,28.32,27.11,27.67,30.09,35.99,37.14,39.57,40.38,41.5,40.55,39.13,37.11,34.89,30.2,31.56,24.93,30.3,32.55,29.09,30.75,27.36,27.5,29.17,25.65,27.84,29.4,29.53,30.37,27.53,24.94,17.14,22.5,22,22,22.29,24.5,23.33,27.92,34.25,37.63,39.98,47.33,47.16,45.85,47.75,46.82,48.24,48.53,51.59,53.33,58.37,56.43,51.5,54.44,47.03,38.17,38.73,35.79,41.41,41.34,34.85,39.61,40.22,38.58,48.22,47.25,36.85,40.98,38.37,39.31,46.85,43.51,37.83,35.87,38.09,53.83,56.26,51.2,53.92,53.92,55.05,57.2,72.78,68.62,62.34,67.95,83.41,70.66,67.83,66.73,63.9,63.55,69.04,75.6,84.25,89.84,84.26,77.39,81.86,86.1,98.27,85,85.82,93.66,86.39,98,103.14,96.21,86.02],"h":[2.8875,2.8625,2.64,2.5125,2.4875,2.4,2.4625,2.44,2.225,2.1325,2.0225,1.975,1.8925,1.9925,2.0575,2.04,1.97,1.825,1.805,1.75,1.7575,1.7625,1.8125,2,1.835,1.9175,1.9125,1.895,1.8725,1.965,1.8475,1.81,1.8125,1.815,1.8025,1.8025,1.62,1.5625,1.7625,2.0475,1.9725,1.9825,1.7,1.5475,1.2425,1.26,1.2525,1.5,1.3725,1.625,1.875,1.7575,1.795,1.9975,2.225,2.125,2.8725,2.5475,3.035,3.43,3.58,4.8175,4.6575,4.155,3.95,4.2375,3.1925,3.425,3.58,4,4.125,3.935,3.9275,4.225,4.2125,3.795,3.8,3.7475,3.725,3.87,4.175,4.175,4.2275,4.37,4.4025,4.4875,4.75,4.9825,5.1675,5.9275,6.665,7.11,7.1,7,8.0875,9,9.205,10.25,11.8325,12.495,13.75,17.365,16.9025,17.8475,20.555,20.5675,21.1025,23.8,26.6375,21.7575,21.56,20.0525,19.235,20.6125,19.6625,19.275,20.25,20.25,21.6875,23.535,24.42,23.475,24.0275,27.095,32.185,33.6975,32.3125,35.98,25.995,21.84,20.82,19.14,21.84,24.13,20.5,19.51,18.93,23.21,23.84,23.18,25.49,30.27,30.6,31.8,32.57,26.87,25.15,25.19,28.29,28.5,29.9,28.87,28.04,30.2,38.51,38.91,42.49,43.5,42.72,45.18,43.19,43.17,37.24,36.56,31.42,31.76,31.22,33.52,32.82,33.44,31.77,29,30.39,29.24,29.72,30.89,30.72,30.73,30.54,29.41,25.98,24.29,24.05,26.06,23.18,26.23,25.78,28.89,35.9,38.02,43.48,48.44,54.36,49.09,47.66,49.9,49.72,51.17,52.28,55.71,62.44,58.73,61.79,56.5,55,47.22,39.77,39.97,41.91,47.84,42.52,39.71,43.34,40.83,48.62,51.46,47.6,41.57,42.86,43.5,50.8,46.87,44.46,38.62,41.8,57.12,60,56.27,54.64,53.92,63,57.44,79.15,72.96,69.35,70.75,88.46,83.41,73.72,73.14,68.17,65.42,73.73,77.35,88.2,92.99,93.84,87.2,83.43,89.69,99.82,101.92,91.27,99.93,94.65,97.9,105.2,105.74,98.21,89.92],"l":[2.615,2.225,2.2,2.0625,2.25,2,2.09,1.95,2,1.885,1.8875,1.75,1.5675,1.875,1.875,1.81,1.77,1.7125,1.55,1.5625,1.5225,1.7,1.705,1.74,1.7,1.7375,1.75,1.75,1.755,1.7525,1.75,1.7375,1.75,1.75,1.75,1.5125,1.345,1.385,1.3,1.58,1.6525,1.5025,1.2525,0.96,0.7525,0.775,0.975,1.015,0.975,1.275,1.525,1.5025,1.3775,1.6375,1.9375,1.975,1.6925,2.1,2.3875,2.705,3.0625,3.4625,3.44,3.475,3.3475,2.7,2.86,2.95,3.125,3.385,3.6925,3.675,3.6275,3.6375,3.7375,3.415,3.3775,2.865,3.1325,3.14,3.57,3.9375,3.965,4.0825,3.87,4.24,4.435,4.5325,4.875,4.975,5.8675,6.51,5.9775,6.415,7.005,8.0325,8.3525,8.7625,9.375,10.855,11.4,13.5625,15.14,14.3875,14.65,19.125,18.805,18.8875,19.1025,18.16,18.515,17.8425,16.8925,18.065,18.1075,16.155,18.1525,18.5,18.875,21.0725,21.6775,22.015,22.53,23.2425,26.3075,28.4275,26.3775,19.4575,18.39,17.73,15.93,13.47,17.44,16.99,16.96,15.47,16.17,15.29,20.73,17.95,18.06,23.37,26.17,28.12,24.88,22.75,21.76,21.6,23.33,25.86,24.39,24.52,24.2,26.72,29.72,33.7,36.62,37.77,38.94,40.1,38.1,36.05,33.78,26.56,28.3,23.87,24.57,30.12,27.43,28.95,27.05,25.11,25.65,24.05,24.79,25.81,28.02,28.22,26.97,23.81,13.69,14.63,17.14,19.19,18.97,21.84,21.27,22.85,27.68,33.51,36.16,38.96,45,44.09,44.22,45.03,43.93,46.23,43.9,50.97,53.31,51.39,48.88,50.11,45.52,37.55,34.11,34.14,34.39,40.82,34.22,33.91,36.41,35.32,36.98,46.78,33.15,35.36,35.84,36.05,37.83,39.5,35.06,33.28,32.05,37.85,50.47,49.24,48.73,48.48,53.05,44.1,56.35,61.47,60.16,59.46,63.54,69.79,65.66,65.24,61.31,54.46,62.35,67.89,75.55,82.33,83.75,75.01,74.89,81.42,84.83,85.91,81.03,83.7,82.14,84.58,94.19,95.4,85.43,84.03],"c":[2.81,2.4575,2.2875,2.26,2.35,2.4,2.205,2.2375,2.08,2,1.9375,1.825,1.875,1.975,1.9625,1.9975,1.825,1.8,1.625,1.675,1.705,1.7325,1.7625,1.845,1.78,1.9175,1.8725,1.81,1.86,1.8175,1.8475,1.7625,1.7875,1.7875,1.78,1.5375,1.5025,1.4425,1.7625,1.8475,1.7975,1.57,1.6225,1.15,0.9975,1.1875,1.125,1.3125,1.35,1.6225,1.74,1.5225,1.7625,1.9725,2.105,2.085,2.1875,2.5,2.965,3.2575,3.4825,4.4075,3.9975,3.53,3.905,2.8375,2.9675,3.215,3.37,3.8775,3.7775,3.78,3.88,4.2,3.785,3.6025,3.5,3.545,3.365,3.825,4.02,4.0625,4.1775,4.0975,4.27,4.4425,4.695,4.94,5.0425,5.8875,6.5125,7.03,6.665,6.9525,7.99,8.4175,8.97,10.195,11.705,11.455,13.5625,16.1925,16.2025,15.105,20.49,19.6075,20.6875,23.275,21.4375,20.1525,19.2075,18.3675,18.6475,19.2475,18.1775,19.255,19.73,19.4525,21.09,22.1,23.26,22.9525,23.54,26.4275,30.7125,28.96,32.2075,20.0025,20.03,21.05,17.16,18.53,21.34,20.37,18.77,17.71,16.82,21.5,22.4,18.63,23.63,28.55,29.5,31.54,26.13,23.89,22.2,23.72,27.87,26.51,28.47,26.9,27.64,29.9,35.97,37.19,40.53,40.28,41.21,40.91,39.02,37.24,34.39,30.36,31.2,25.18,30.36,32.28,28.96,32.72,27.31,27.25,29.31,25.91,27.65,29.05,29.45,30.28,28.17,24.91,18.13,23.05,21.8,22.08,22.41,24.78,23.31,27.26,33.5,37.53,38.95,46.27,47.01,45.15,47.41,46.39,47.85,48.48,51.54,53,56.61,55.91,51.5,54.74,46.39,37.88,38.65,35.85,41.76,41.78,34.23,38.96,40.11,38.22,48.12,47.39,36.92,40.67,37.82,39.44,47,43.09,37.86,36.03,38.27,54.6,55.43,52.12,54.04,50.61,53.87,57.15,73.01,69.43,62.88,67.72,82.85,69.85,69.93,66.8,64.52,63.48,69.54,76.04,86.35,91.21,84.65,77.98,82.18,86.16,98.99,86.82,85.09,96.44,86.91,97.39,101.41,96.79,86.57,88.14],"a":[2.81,2.4575,2.2875,2.26,2.35,2.4,2.205,2.2375,2.08,2,1.9375,1.825,1.875,1.975,1.9625,1.9975,1.825,1.8,1.625,1.675,1.705,1.7325,1.7625,1.845,1.78,1.9175,1.8725,1.81,1.86,1.8175,1.8475,1.7625,1.7875,1.7875,1.78,1.5375,1.5025,1.4425,1.7625,1.8475,1.7975,1.57,1.6225,1.15,0.9975,1.1875,1.125,1.3125,1.35,1.6225,1.74,1.5225,1.7625,1.9725,2.105,2.085,2.1875,2.5,2.965,3.2575,3.4825,4.4075,3.9975,3.53,3.905,2.8375,2.9675,3.215,3.37,3.8775,3.7775,3.78,3.88,4.2,3.785,3.6025,3.5,3.545,3.365,3.825,4.02,4.0625,4.1775,4.0975,4.27,4.4425,4.695,4.94,5.0425,5.8875,6.5125,7.03,6.665,6.9525,7.99,8.4175,8.97,10.195,11.705,11.455,13.5625,16.1925,16.2025,15.105,20.49,19.6075,20.6875,23.275,21.4375,20.1525,19.2075,18.3675,18.6475,19.2475,18.1775,19.255,19.73,19.4525,21.09,22.1,23.26,22.9525,23.54,26.4275,30.7125,28.96,32.2075,20.0025,20.03,21.05,17.16,18.53,21.34,20.37,18.77,17.71,16.82,21.5,22.4,18.63,23.63,28.55,29.5,31.54,26.13,23.89,22.2,23.72,27.87,26.51,28.47,26.9,27.64,29.9,35.97,37.19,40.53,40.28,41.21,40.91,39.02,37.24,34.39,30.36,31.2,25.18,30.36,32.28,28.96,32.72,27.31,27.25,29.31,25.91,27.65,29.05,29.45,30.28,28.17,24.91,18.13,23.05,21.8,22.08,22.41,24.78,23.31,27.26,33.5,37.53,38.95,46.27,47.01,45.15,47.41,46.39,47.85,48.48,51.54,53,56.61,55.91,51.5,54.74,46.39,37.88,38.65,35.85,41.76,41.78,34.23,38.96,40.11,38.22,48.12,47.39,36.92,40.67,37.82,39.44,47,43.09,37.86,36.03,38.27,54.6,55.43,52.12,54.04,50.61,53.87,57.15,73.01,69.43,62.88,67.72,82.85,69.85,69.93,66.8,64.52,63.48,69.54,76.04,86.35,91.21,84.65,77.98,82.18,86.16,98.99,86.82,85.09,96.44,86.91,97.39,101.41,96.79,86.57,88.14],"v":[1743200,2052000,1239600,2135600,658400,1266000,1151200,1003200,2440000,4716000,1424000,2142400,3519200,1028400,1542400,1701600,679600,1483200,1235600,1398400,1662800,2005600,895200,641200,674000,745600,825200,668400,869600,675600,419600,713600,3181600,934800,2880400,3048000,484000,452400,679600,908400,1240000,982000,453200,320000,1923200,594800,640800,812800,289200,252000,284800,146400,288800,344400,4141600,2538800,4068400,2533200,4145200,7525600,8573600,12388000,9541600,10635200,4510800,8933600,4654800,3901200,2458000,2738800,1777600,1986800,3757200,2758000,4654800,4502400,1996400,2990800,2182800,2032000,2799600,4273200,3081600,3373200,2814800,2207200,4936400,5448400,3115600,4727600,8462400,6853200,7387200,7822800,8556000,10573200,9864800,8314000,13848400,17663200,13327200,22427600,20358400,17572400,15979200,13208800,13202800,11477600,29720400,25158400,13788800,23157200,23560800,18865600,18624000,23050800,15170800,16105600,14548400,13918800,17303200,14561600,11774400,16165600,20403600,27515600,25910400,85946800,46674100,26573800,24586500,28068900,19154200,34764500,22085600,20317000,22749300,40757700,17404300,21544900,24753200,20648400,15716300,13786700,26561900,27323600,18274900,15936000,13127600,12703300,11878000,11573100,10770400,12531200,17817100,12227900,16030300,13008600,11556400,13418200,11535700,14082200,8388800,11116100,7773900,13234400,10776100,7152300,8592800,6648200,7790600,7254900,7218800,7600000,6233300,6157900,4098900,4985200,6894400,6647100,15581000,8700900,7434900,9993000,6623500,5766200,8445500,5946300,6726600,6613900,6199100,5968500,8688800,5718300,4739200,5936500,4849400,3646600,4375600,4125000,5116400,5155500,6384000,5876600,7922400,9522400,9093900,7070200,5062100,5624200,7513100,7120400,5579700,7205600,5977800,5256100,20131900,9545200,9742100,11151400,8230000,8534800,13813000,16305100,21836300,18628700,13329300,11554300,10601300,9644200,11817300,15985500,15094100,12774500,11230700,9441300,11773700,8865800,8949600,6547300,9844900,9636300,6532100,6946500,8466700,7083600,7720700,7442600,5421800,7487400,7498000,7794700,8876700,7762500,8911200,9250500,8223700,5877700,8218100,4301187]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.8875,2.825,2.25,2.165,2,1.935,1.9525,1.6225,1.7325,1.7475,1.79,1.795,1.785,1.535,1.875,1.5,1.2075,1.2775,1.55,2.125,2.5,3.4625,3.5125,2.9925,3.975,3.895,3.5925,3.325,4.07,4.275,4.95,6.5425,7.055,8.9925,11.7325,16.225,19.5,21.42,18.3975,18.2,19.5325,23.175,26.735,32.25,20.66,21.13,17.72,22.41,29.2,26,23.8,28.32,30.09,39.57,40.55,34.89,24.93,29.09,27.5,27.84,30.37,17.14,22,23.33,37.63,47.16,46.82,51.59,56.43,47.03,35.79,34.85,38.58,36.85,39.31,37.83,53.83,53.92,57.2,62.34,70.66,63.9,75.6,84.26,86.1,85.82,98,86.02],"h":[2.8875,2.8625,2.4875,2.44,2.0225,2.0575,1.97,1.7625,2,1.9175,1.965,1.815,1.8025,2.0475,1.9825,1.5475,1.5,1.875,2.225,2.8725,3.58,4.8175,4.2375,4,4.125,4.225,3.8,4.175,4.4025,4.9825,6.665,7.11,9.205,12.495,17.365,20.5675,26.6375,21.7575,20.6125,20.25,24.42,27.095,33.6975,35.98,21.84,24.13,23.84,30.27,32.57,26.87,29.9,30.2,42.49,45.18,43.19,36.56,33.52,33.44,30.39,30.89,30.54,26.06,26.23,38.02,54.36,49.9,52.28,62.44,61.79,47.22,47.84,43.34,51.46,43.5,50.8,57.12,60,63,79.15,88.46,73.72,77.35,93.84,89.69,101.92,99.93,105.74,89.92],"l":[2.615,2.0625,2,1.885,1.5675,1.81,1.55,1.5225,1.7,1.7375,1.75,1.7375,1.345,1.3,1.2525,0.7525,0.975,1.275,1.3775,1.6925,2.3875,3.44,2.7,2.95,3.6275,3.415,2.865,3.14,3.87,4.24,4.875,5.9775,7.005,8.7625,11.4,14.3875,18.805,17.8425,16.8925,16.155,18.875,22.015,26.3075,17.73,13.47,15.47,15.29,17.95,24.88,21.6,23.33,24.2,29.72,37.77,33.78,23.87,24.57,25.11,24.05,25.81,13.69,14.63,18.97,22.85,36.16,44.09,43.9,50.97,45.52,34.11,34.22,33.91,33.15,35.36,35.06,32.05,48.73,44.1,56.35,59.46,61.31,54.46,75.55,74.89,81.03,82.14,85.43,84.03],"c":[2.81,2.26,2.205,2,1.875,1.9975,1.625,1.7325,1.78,1.81,1.8475,1.7875,1.5025,1.8475,1.6225,1.1875,1.35,1.5225,2.105,2.5,3.4825,3.53,2.9675,3.8775,3.88,3.6025,3.365,4.0625,4.27,4.94,6.5125,6.9525,8.97,11.455,16.2025,19.6075,21.4375,18.3675,18.1775,19.4525,23.26,26.4275,32.2075,21.05,21.34,17.71,22.4,28.55,26.13,23.72,28.47,29.9,40.53,40.91,34.39,25.18,28.96,27.25,27.65,30.28,18.13,22.08,23.31,37.53,47.01,46.39,51.54,55.91,46.39,35.85,34.23,38.22,36.92,39.44,37.86,54.6,54.04,57.15,62.88,69.85,64.52,76.04,84.65,86.16,85.09,97.39,86.57,88.14],"a":[2.81,2.26,2.205,2,1.875,1.9975,1.625,1.7325,1.78,1.81,1.8475,1.7875,1.5025,1.8475,1.6225,1.1875,1.35,1.5225,2.105,2.5,3.4825,3.53,2.9675,3.8775,3.88,3.6025,3.365,4.0625,4.27,4.94,6.5125,6.9525,8.97,11.455,16.2025,19.6075,21.4375,18.3675,18.1775,19.4525,23.26,26.4275,32.2075,21.05,21.34,17.71,22.4,28.55,26.13,23.72,28.47,29.9,40.53,40.91,34.39,25.18,28.96,27.25,27.65,30.28,18.13,22.08,23.31,37.53,47.01,46.39,51.54,55.91,46.39,35.85,34.23,38.22,36.92,39.44,37.86,54.6,54.04,57.15,62.88,69.85,64.52,76.04,84.65,86.16,85.09,97.39,86.57,88.14],"v":[1743200,5427200,3075600,8159200,7085600,4272400,3398400,5066800,2210400,2239200,1964800,4830000,6412400,2040400,2675200,2838000,1742800,683200,4774800,9140400,20244400,32564800,18099200,9098000,7521600,11915200,7170000,9104800,9269600,12592000,16305600,22063200,28994000,39825600,56113200,46760400,54400800,62104400,61050400,54327200,45770400,42501600,73829600,159194700,71809600,77167100,80911300,66946500,56064900,61534500,37708900,34874700,46075300,37983200,34006700,32124400,26521200,21693700,21052100,15242000,29122500,26128800,20835200,19286800,20856400,16394000,12871600,14396900,20183000,25686500,18199400,19905700,31365800,30438700,30577800,56770100,35484900,37447000,39099300,30080800,25341800,23114900,23271000,20351800,24169400,25924200,22319500,4301187]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.8875,2,1.7325,1.785,1.2075,2.5,3.975,4.07,7.055,19.5,19.5325,20.66,29.2,30.09,24.93,30.37,37.63,56.43,38.58,53.83,70.66,86.1],"h":[2.8875,2.0575,2,2.0475,2.8725,4.8175,4.225,7.11,20.5675,26.6375,35.98,30.27,32.57,45.18,33.52,38.02,62.44,61.79,57.12,88.46,93.84,105.74],"l":[1.885,1.5225,1.7,0.7525,0.975,2.3875,2.865,3.87,7.005,16.155,17.73,13.47,21.6,23.87,24.05,13.69,36.16,33.91,32.05,44.1,54.46,81.03],"c":[2,1.7325,1.7875,1.1875,2.5,3.8775,4.0625,6.9525,19.6075,19.4525,21.05,28.55,29.9,25.18,30.28,37.53,55.91,38.22,54.6,69.85,86.16,88.14],"a":[2,1.7325,1.7875,1.1875,2.5,3.8775,4.0625,6.9525,19.6075,19.4525,21.05,28.55,29.9,25.18,30.28,37.53,55.91,38.22,54.6,69.85,86.16,88.14],"v":[18405200,19823200,11244400,13966000,16341200,80006400,35711600,60230400,171693200,231882800,321296300,296834500,190183000,150189600,84509000,95373300,64518900,83974600,149152400,142112000,92079500,76714287]}},"actions":[{"t":"2015-11-18","kind":"split","label":"S","title":"2015-11-18 · 4:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $2.07 vs $1.86 est. (+11.3%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $2.25 vs $2.07 est. (+8.7%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.90 vs $2.13 est. (−10.8%) · ▼ 9.4% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $2.53 vs $2.15 est. (+17.7%) · ▲ 3.0% next session","tone":"up"}]}