{"ticker":"AWR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[86.59,87.17,85.92,85.83,83.82,83.69,84.39,83.92,82.99,82.37,82.81,82.77,82.88,81.59,82.39,84.48,85.42,85.17,86.85,86.43,86.55,85.7,83.88,85.19,84.91,85.51,84.76,84.51,85.34,85.12,85.89,85.4,85.27,86.19,83.78,82.72,82.69,82.23,81.43,82.68,82.82,82.77,83.21,83.25,82.4,78.95,78.84,79,78.09,77.76,78.09,77.77,78.24,77.99,76.59,75.97,73.84,72.55,72.28,70.65,71.34,73.27,73.81,75.65,75.73,74.38,71.89,71.8,72.31,74.4,74.94,74.1,73.79,72.16,72.26,73.41,73.32,73.31,73.23,73.21,74.09,74.14,75.09,73.27,74.2,75.83,75.41,75.67,75.9,77.22,75.45,76.67,76.12,78.37,77,77.21,77.9,79.77,81.39,79.04,77.87,77.85,78.75,77.93,77.04,76.57,75.38,75.69,74.45,74.68,75.77,76.51,78.2,78.5,78.57,78.42,79.63,76.22,76.05,74.75,74.93,76,78.37,79.79,79.74,79.11,80.06,80.51,81,80.41,79.28,78.44,79.08,81.33,80.9,80.13,80.27,80.07,80.83,81.68,80.06,80.14,78.12,76.09,75.92,77.96,79.11,79.94,78.89,77.71,78.22,78.85,78.89,77.57,78.78,78.31,78.65,77.94,76.81,77.45,76.94,77.5,78.83,78.28,78.13,78.14,77,77.46,77.97,78.18,79.42,78.49,77.25,76.72,76.4,76.46,77.93,77.71,76.97,75.9,76.14,77.25,76.85,75.65,76.36,74.87,76.07,75.8,75.06,75.34,75.37,74.44,73.8,72.67,72.77,73.27,72.9,73.6,74.84,74.76,74.52,74.37,76.05,75.62,76.24,76.46,76.13,74.61,75.06,73.99,75.71,74.98,75.14,75.43,74.85,74.28,74.94,74.4,74.15,73.14,74.26,74.28,74.37,73.47,73.58,73.15,73.17,73.35,72.04,72,71.65,72.05,72.07,72.09,71.7,72.55,71.63,72.11,72,73.46,70.59,70.62,70.5,70.54,71.8,72.36,73.36,73.93,73.65,74.1,75.21,75.27,75.56,76.66,76.29,76.67,76.94,75.68,75.75,74.19,72.7,71.01,71,72.26,74.93,76,75.76,74.01,75.36,75.46,74.99,75.02,74.86,74.34,72.26,72,72.14,73.29,72.53,74.06,74.2,73.49,73.79,73.49,72.86,72.33,73.1,72.13,72,72.57,73.47,73.95,74.06,73.39,73.83,73.97,72.61,73.47,73.45,73.67,73.06,73.1,73.1,72.37,71.78,71.6,73.03,72.19,73.04,73.2,74.19,74.17,75.61,75.69,75.38,75.16,74.35,75.57,73.51,73.47,73.04,72.26,72.42,73.63,72.08,71.9,71.93,72.02,70.47,70.36,70.62,71.2,72.89,74.89,74.63,73.54,73.84,72.7,73.5,73.79,74.67,73.91,74.26,74.53,76.43,76.41,75.09,75,74.95,73.25,72.53,75.13,76.16,75.69,73.68,72.29,73.04,73.58,73.19,73.81,73.59,75.43,75.85,76.94,74.79,76.85,77.45,77.17,76.51,77.99,79.36,78.82,75.02,75.26,74.76,75.08,77.18,78.71,77.13,79.11,79.51,79.73,80.32,78.95,77.91,75.71,74.75,76.03,75.64,74.45,77,77.73,77.45,77.2,77.89,77.61,75.76,75.45,75.69,75.59,76.29,76.71,76.23,76.94,76.53,76.82,75.78,77.05,77.41,77.59,77.87,77.42,79.88,78.83,76.97,77.14,76.84,77.18,77.13,76.93,78.7,79.34,80.12,81.42,82.35,82.49,82.78,83.42,84.63,83.88,82.59,83.64,84.15,84.84,84.99,84.84,84.85,88.81,88.78,87.54,87.32,86.59,87.85,86.53,86.86,88.27,88.31,86.37,85.43,84.54,85.52,86.37,85.04,86.96,86.79,87.55,88.36,88.57,87.91,88.75,88.91,88.93,89.29,89.04,91.19,90,89,89.32,89.31,89.78,88,88.98,89.07,88.27,88.84,89.22,88.41,87.34,85.93,87.6,87.44,85.96,86.09,84.79,84.01,83.24,82.66,82.82,80.93,82.28,81.97,82.72,81.99,82.31,82.48,81.73,81.82,82.14,83.46,82.37,83.88,83.23],"h":[87.5,87.23,86.16,85.94,84.33,84.57,84.76,83.92,84.15,82.75,83.38,83.46,83.25,82.58,84.78,86.86,85.42,86.69,87.16,87.2,86.55,85.7,85.36,85.64,85.27,85.86,84.76,85.38,86.22,85.43,86.97,86.02,85.98,86.19,84.27,83.15,82.73,82.75,83.13,83.03,83.52,83.29,84.22,84.12,82.49,80.25,80.05,79.26,78.72,78.74,78.81,78.35,78.43,78.14,76.63,76.07,73.84,72.97,72.43,71.56,72.35,74.21,75.64,76.2,76.56,74.38,72.3,72.47,75.19,75.76,75.29,74.88,74.73,73.35,73.19,73.57,73.58,73.43,73.66,75.18,74.83,75.18,75.61,75.2,75.24,76.85,75.53,77.2,78.77,77.56,76.44,77.36,78.22,79.55,78.11,78.21,80.17,81.72,81.82,79.7,78.52,79.36,79.38,78.16,77.57,76.64,76.32,76.24,74.78,75.82,76.76,78.2,79.58,79.53,78.69,80.79,80.89,78,76.92,77.82,76.95,78.34,79.88,80.55,80.5,80.62,80.82,81.52,81.22,80.93,79.28,78.98,80.69,81.43,80.9,80.43,80.27,81.31,80.86,82.94,80.56,80.14,78.4,76.33,77.83,79.76,80.42,80.18,78.89,78.4,78.87,79.3,79.61,78.83,79.32,79.25,79.09,78.03,77.38,77.79,77.61,78.77,79.47,78.59,78.8,78.44,77.72,78.25,78.5,80.16,79.83,78.72,77.78,77.33,77.11,78.84,78.17,77.71,77.36,76.29,77.8,78.48,76.85,77.01,76.67,76.1,77,76.64,76.11,76.85,75.65,74.57,74.05,72.75,73.5,74.19,73.86,75.1,75.91,75.12,75.2,76.32,76.91,76.34,76.47,76.9,76.13,75.09,75.2,75.09,76.24,75.46,76.16,75.65,74.85,75.25,74.94,74.94,75.03,74,74.33,74.89,74.77,73.8,73.85,73.75,73.66,73.39,72.43,72.67,72.18,72.22,72.54,72.44,72.28,72.72,72.43,72.31,73.4,73.84,70.9,71.54,70.85,72.03,72.5,73.26,74.52,74.63,74.78,75.5,76,75.86,77.28,76.9,77.3,76.67,77.03,76.69,76.06,75.05,73.34,71.85,71.81,74.82,75.49,77.02,76.23,75.12,76.51,75.89,75.54,75.3,74.96,74.34,73,72.3,74.09,73.68,75.01,74.86,74.23,74.31,74.03,74,73.35,73.59,73.34,72.81,73.21,73.91,74.36,74.45,74.18,74.69,74.4,73.97,73.93,73.82,73.79,73.75,73.44,73.5,73.26,72.69,72.21,72.78,73.03,73.92,73.36,75.26,74.23,75.56,76.55,76.37,75.78,75.42,75.3,75.57,74.31,74.21,73.55,73.57,73.2,73.63,73.08,72.78,72.84,72.46,70.96,72.08,71.7,73.3,74.94,75.59,74.89,74.01,74.09,73.9,73.99,74.28,74.74,75.02,75.45,76.61,77.41,76.9,75.73,75.96,75.31,73.41,75.49,75.63,76.16,75.69,73.94,73.12,73.21,74.15,74.98,74.08,75.08,76.22,76.96,77.02,76.36,77.8,77.47,77.63,77.27,79.51,79.92,78.94,75.88,75.56,75.63,76.08,79.78,79.19,78.99,81.24,81.17,80.39,81.2,79.28,78.53,76.04,76.74,76.8,76.4,77.66,78.05,77.73,78.75,77.69,78.41,77.62,76.53,76.82,76.01,76.79,77.14,76.99,77.2,77.73,77.67,77.17,77.29,77.64,77.57,79.05,78.46,79.76,81.02,79.3,78.31,78.23,78.42,77.89,77.94,77.94,79.37,80.11,81.09,82.59,83.02,83.73,84.32,85.3,84.63,85.63,84.19,84.27,84.9,85.53,85.68,85.64,87.96,89.54,90.11,88.08,87.41,87.84,88.34,86.91,89.84,89.4,88.46,86.79,86.97,85.58,85.67,87.21,87.44,87.22,87.8,88.1,89.01,89.26,88.39,89.87,90.21,90.42,89.29,91.11,91.72,90.6,89.3,90.09,89.8,89.99,89.13,90.01,89.24,88.88,88.98,89.6,88.41,87.62,87.9,87.6,87.62,86.06,86.09,85.38,84.07,83.76,82.84,82.96,81.96,82.73,82.91,83.05,82.81,82.97,82.53,82.65,82.59,82.85,83.72,83.44,84.66,83.46],"l":[86.16,85.7,85.16,84.31,83.59,83.69,83.11,82.29,82.92,82,82.29,82.44,81.49,81.37,82.22,84.37,83.61,84.99,85.99,85.62,85.03,83.26,83.43,84.51,84.01,84.25,83.78,84.46,85.08,84.68,85.19,84.85,84.16,84.05,82.2,82,81.84,81.61,80.95,82.35,82.33,82.46,83.21,82.32,78.85,78.76,78.84,77.87,77.32,77.76,77.55,77.07,77.3,76.45,76.03,74.35,72.29,71.89,70.71,70.3,71.14,73.05,73.68,74.78,74.74,71.71,71.68,71.42,71.96,74.4,73.27,73.5,73.39,71.4,72.03,72.94,72.8,72.7,72.92,73.02,73.79,74.02,73.41,72.87,74.2,74.27,73.79,74.79,75.9,76.5,74.45,75.84,75.64,77.51,76.92,75.86,77.9,79.71,79.99,76.67,77.57,77.84,77.55,76.54,75.8,75.47,74.67,74.5,73.76,74.49,75.65,76.48,78.08,78.1,77.67,77.77,77.74,74.78,74.21,73.8,74.83,75.17,77.91,79.47,79.06,79.11,79.59,80.22,78.51,78.99,77.36,77.46,78.76,79.47,79.25,79.38,79.25,79.66,79.48,79.9,79.47,77.93,75.53,74.11,75.83,77.77,78.57,79.21,77.82,77.47,77.6,78.48,77.67,77.39,78.63,78.04,77.57,76.65,76.44,76.49,76.17,77.11,78.2,77.88,78.05,76.84,76,77.13,77.54,77.86,78.8,76.82,76.32,76.3,75.57,76.25,76.78,76.68,76.22,75.53,75.7,77.09,75.5,75.65,74.74,74.87,75.11,75.41,75,75.34,73.88,73.7,72.72,71.93,72,73.22,72.67,73.6,74.82,73.87,74.37,74.02,75.65,75.23,75.28,76,75.23,74.32,73.95,73.99,75.22,74.44,75.1,74.63,74.15,74.28,74.25,73.81,73.48,73.14,73.57,74.18,73.17,73.08,72.69,72.89,73.05,72.18,71.46,71.63,71.17,71.35,71.94,71.11,71.52,71.46,71.27,71.49,71.92,70.8,69.85,70.44,70.01,70.54,71.3,72.1,73.04,72.99,73.26,73.57,74.72,75.05,75.24,75.2,75.83,75.19,75.88,74.26,74.1,72.23,71.27,70.35,69.45,71.76,73.65,74.57,74.39,73.44,75.01,74.99,74.34,73.7,73.51,72.24,71.2,71.18,71.54,72.92,72.53,74.03,73.3,73.1,72.65,72.39,72.3,72.14,71.74,71.34,71.75,72.55,73.07,73.01,73.16,73.39,73.5,72.65,72.61,73.07,73.17,72.83,72.83,72.95,72.4,71.73,71.13,71.51,71.58,72.19,72.5,73,73.15,73.71,75.2,75.68,74.44,74.23,74.01,72.96,72.91,72.03,72.07,71.85,71.94,71.9,71.12,71.44,71.5,70.4,69.5,70.28,70.55,71.1,72.35,74.5,73.38,72.5,72.6,72.38,73.21,72.29,73.62,73.91,74.23,73.94,75.48,75.42,74.26,73.96,73.48,72.16,72.49,74.31,74.59,74.15,72.59,72.23,71.92,72.66,73.19,72.5,73.45,74.34,75.26,75.24,74.79,76.79,76.44,76.7,75.6,76.87,78.92,75.19,74.28,74.53,74.56,74.26,76.28,77.75,77.13,78.85,79.11,79.28,79.24,77.78,74.81,74.9,74.75,76.03,75.03,73.89,77,76.64,77.17,76.61,76.76,75.63,75.55,75.33,74.9,75.43,75.61,76.04,76.23,76.31,76.38,75.97,75.78,76.22,76.5,76.4,76.83,77.05,78.44,76.48,76.64,76.84,76.84,76.3,76.51,76.93,78.45,78.89,78.72,80.92,81.62,82.08,82.46,83.42,82.87,82.94,82.58,82.92,83.87,84.78,84.38,84.2,84.85,87.79,87.92,86.57,86.44,86.2,86.24,85.5,86.71,86.94,85.73,85.27,84.56,83.2,84.16,84.85,84.71,85.68,86.15,87.1,88,88.01,87.21,88.39,88.7,88.93,88.48,88.9,89.69,89.39,87.6,88.73,88.87,88.51,87.79,88.15,88.22,88.11,87.76,87.43,86,86.55,85.93,86.32,86.28,84.87,84.76,84.04,82.59,82.44,81.68,81.03,80.59,81.97,81,81.67,81.19,81.06,81.14,81.06,81.82,81.83,81.89,81.92,82.32,82.3],"c":[87.24,85.87,85.63,84.72,83.64,84.42,83.34,82.34,83.27,82.54,82.38,82.46,81.59,82.48,84.76,85.63,84.58,86.45,86.38,85.9,85.34,83.65,85.05,84.93,85.19,84.4,84.05,85.03,85.39,85.39,85.37,85.31,85.77,84.07,82.54,82.74,82.11,81.73,82.79,82.75,83.22,83.18,83.51,82.41,79.01,79.46,79.51,78.34,78.35,78.63,77.97,78.04,77.72,76.59,76.38,74.59,73.05,72.95,70.84,71.23,72.23,73.88,75.49,74.88,74.78,72.09,72.16,71.5,74.71,74.84,73.54,73.79,74.5,72.83,72.78,73.32,73.53,73.01,73.32,75.05,74.2,75.05,74.06,74.95,74.57,75.29,75.42,75.59,77.62,76.78,76.04,76.54,78.13,77.61,77.52,77.99,79.51,80.98,80.05,77.56,78.01,79.22,78,77.09,76.7,75.62,75.44,74.72,74.45,75.6,76.08,77.69,78.68,78.76,77.8,79.71,78.52,75.41,75.14,75.1,75.71,78.23,79.78,79.69,79.38,80.15,80.26,81.3,80.11,79.38,78.69,78.98,80.65,81.11,80.28,80.04,79.88,80.73,79.6,80.32,80.24,78.17,76.15,75.25,77.82,79.58,80.22,79.31,78.43,78.23,78.5,78.89,77.98,78.7,78.87,78.65,78.44,76.7,77.12,76.67,77.5,78.7,78.27,78.58,78.14,77.21,77.51,77.95,77.76,80.08,78.95,77.22,76.91,76.41,76.66,77.99,77.39,77.16,76.47,76.09,77.65,77.11,75.65,76.76,74.75,75.86,75.51,75.68,75.29,75.66,74.56,73.72,72.92,72.18,73.26,73.51,73.59,74.74,75.48,74.62,74.37,76.05,75.65,76.21,76.21,76.21,75.4,74.94,73.96,75.06,75.26,74.58,75.66,74.74,74.4,75.11,74.35,74.53,73.49,73.52,74.21,74.66,73.47,73.6,73.14,73.48,73.12,72.35,71.48,71.75,71.92,71.89,72.16,71.93,71.83,71.51,72.41,71.84,73.32,70.95,70.36,70.75,70.68,71.58,72.31,73.23,74.46,73.14,74.12,75.33,75.27,75.47,77.05,76.42,76.24,76.55,76.2,76.1,75.41,72.65,71.58,71.31,71.7,74.58,74.07,74.93,74.84,75.02,75.86,75.18,75.07,74.59,73.8,72.36,71.5,71.87,73.37,73.3,74.25,74.03,73.77,73.45,72.89,72.96,72.44,73.17,71.8,71.86,72.69,72.91,73.95,73.97,73.73,74.12,73.96,73.08,73.68,73.36,73.56,73.04,73.08,73.11,72.48,72.26,71.62,72.54,72.52,72.9,73.2,74.32,73.82,75.56,76.23,75.97,74.87,74.53,74.63,73.16,73.47,73.21,72.23,72.34,72.96,72.08,71.61,71.69,71.83,70.47,70.1,71.76,70.96,72.89,74.89,74.88,73.4,73.48,72.94,73.5,73.93,74.23,73.76,74.53,74.79,76.39,77.15,75.46,75.29,75.67,73.5,72.94,74.44,75.61,75.3,74.21,72.78,72.83,72.4,73.57,73.26,73.4,74.96,75.1,76.72,75.62,76.18,77.59,76.79,76.89,77.09,79.26,79.47,75.44,75.86,75.28,75.51,75.92,78.72,77.83,78.39,80.8,79.41,79.32,79.46,77.87,75.29,75.21,76.07,76.2,75.84,76.84,77.2,77.15,77.69,77.53,77.41,75.72,75.92,75.51,75.96,76.29,76.64,76.21,76.82,76.38,77.27,76.4,77.28,76.27,77.02,78.37,76.89,79.18,78.52,76.88,77.77,77.6,77.85,76.89,77.11,77.66,79.03,79.87,80.68,82.57,82.79,82.63,83.34,84.76,83.14,83.18,83.58,83.86,84.51,85.05,85.01,84.63,87.93,89.28,88.4,86.6,87.03,87.17,86.41,86.09,88.06,87.86,85.96,85.64,84.75,85.4,84.94,85.67,87.39,86.57,87.54,87.95,88.73,88.97,87.87,88.91,89.18,89.31,88.63,91.1,90.24,89.83,88.87,89.88,89.29,89.19,88.25,89.65,88.53,88.68,88.28,87.47,86.48,87.12,86.45,87.17,86.76,85.57,84.85,84.39,83.24,82.5,82.8,81.35,81.94,82.33,81.19,82.82,81.76,81.56,81.46,81.83,82.26,82.85,82.51,82.45,82.74,83.45],"a":[82.9048,81.6029,81.3748,80.51,79.4837,80.225,79.1986,78.2483,79.1321,78.4384,78.2863,78.3624,77.5356,78.3814,80.5481,81.3748,80.377,82.1541,82.0876,81.6314,81.0992,79.4932,81.2759,81.1613,81.4097,80.6548,80.3203,81.2568,81.6008,81.6008,81.5817,81.5244,81.964,80.3394,78.8773,79.0684,78.4664,78.1033,79.1162,79.078,79.5271,79.4889,79.8043,78.7531,75.504,75.934,75.9818,74.8637,74.8732,75.1408,74.5101,74.577,74.2712,73.1913,72.9907,71.2801,69.8084,69.7129,67.6965,68.0692,69.0248,70.6016,72.1402,71.5572,71.4617,68.891,68.9579,68.3272,71.3948,71.519,70.2767,70.5156,71.1941,69.5982,69.5504,70.0665,70.2671,69.7702,70.0665,71.7197,70.9074,71.7197,70.7736,72.0772,71.7117,72.4041,72.5291,72.6926,74.6448,73.837,73.1254,73.6062,75.1353,74.6352,74.5486,75.0006,76.4624,77.876,76.9817,74.5871,75.0199,76.1835,75.0103,74.1351,73.7601,72.7215,72.5484,71.856,71.5963,72.7022,73.1638,74.7121,75.6642,75.7411,74.8179,76.6547,75.5103,72.5195,72.2599,72.2214,72.808,75.2314,76.722,76.6355,76.3374,77.0778,77.1836,78.1838,77.0394,76.3374,75.6738,75.9527,77.5587,78.001,77.2029,76.9721,76.8182,77.6356,76.5489,77.2413,77.1644,75.1737,73.2312,72.3657,74.8371,76.5297,77.5996,76.7193,75.868,75.6746,75.9357,76.313,75.4327,76.1292,76.2937,76.0808,75.8777,74.1945,74.6008,74.1655,74.9684,76.1292,75.7133,76.0131,75.5875,74.6879,74.9781,75.4037,75.2199,77.4641,76.371,74.6976,74.3977,73.914,74.1559,75.4424,74.862,74.6395,73.9721,73.6045,75.1135,74.5912,73.1788,74.2526,72.3082,73.382,73.0434,73.2079,72.8306,73.1885,72.1244,71.3119,70.538,69.8222,70.8669,71.1087,71.1861,72.2986,73.0144,72.1825,71.9407,73.5658,73.1788,73.7205,73.7205,73.7205,72.937,72.9799,72.0255,73.0967,73.2915,72.6293,73.681,72.7851,72.454,73.1454,72.4053,72.5806,71.5678,71.597,72.269,72.7072,71.5483,71.6749,71.2269,71.558,71.2075,70.4576,69.6104,69.8733,70.0388,70.0096,70.2726,70.0486,69.9512,69.6396,70.516,69.9609,71.4022,69.0942,68.5197,68.8995,68.8313,69.7077,70.4186,71.3146,72.5124,71.2269,72.1813,73.3597,73.3012,73.496,75.0347,74.4211,74.2459,74.5477,74.2069,74.1095,73.4376,70.7498,69.7077,69.4448,69.8246,72.6293,72.1326,72.9701,72.8825,73.0578,73.8758,73.2136,73.1065,73.13,72.3555,70.9436,70.1005,70.4632,71.9339,71.8652,72.7966,72.5809,72.326,72.0123,71.4633,71.5319,71.0221,71.7378,70.3946,70.4534,71.2672,71.4829,72.5025,72.5221,72.2868,72.6692,72.5123,71.6495,72.2378,71.9241,72.1201,71.6103,71.6495,71.679,71.0613,70.8456,70.2181,71.1201,71.1005,71.4731,71.7672,72.8653,72.3751,74.081,74.7379,74.483,73.4045,73.0712,73.1692,71.728,72.0319,71.777,70.8162,70.924,71.5319,70.6691,70.2083,70.2868,70.424,69.0906,68.7279,70.3554,69.571,71.4633,73.4241,73.4143,71.9633,72.0417,71.5123,72.5627,72.9872,73.2834,72.8194,73.5796,73.8363,75.4159,76.1662,74.4977,74.3299,74.705,72.5627,72.0099,73.4907,74.6458,74.3398,73.2637,71.8519,71.9013,71.4767,72.6318,72.3258,72.464,74.0041,74.1423,75.7417,74.6557,75.2085,76.6006,75.8108,75.9095,76.1069,78.2493,78.4566,74.478,74.8926,74.32,74.5471,74.9519,77.7162,76.8375,77.3904,79.7696,78.3974,78.3085,78.4467,76.877,74.3299,74.2509,75.0999,75.2283,74.8729,75.8601,76.2155,76.1662,76.6993,76.5413,76.4229,74.7544,75.4541,75.0466,75.4938,75.8218,76.1697,75.7423,76.3486,75.9113,76.7958,75.9311,76.8057,75.8019,76.5473,77.8891,76.4181,78.6941,78.0381,76.4082,77.2927,77.1238,77.3722,76.4181,76.6368,77.1834,78.545,79.3798,80.1849,82.0633,82.2819,82.1229,82.8286,84.2398,82.6298,82.6695,83.0671,83.3454,83.9914,84.5281,84.4883,84.1106,87.3904,88.7321,87.8575,86.0685,86.4959,86.635,85.8797,85.5617,87.5196,87.3208,85.4325,85.1144,84.2299,84.8759,84.4187,85.1443,86.8537,86.0387,87.0028,87.4103,88.1855,88.424,87.87,88.91,89.18,89.31,88.63,91.1,90.24,89.83,88.87,89.88,89.29,89.19,88.25,89.65,88.53,88.68,88.28,87.47,86.48,87.12,86.45,87.17,86.76,85.57,84.85,84.39,83.24,82.5,82.8,81.35,81.94,82.33,81.19,82.82,81.76,81.56,81.46,81.83,82.26,82.85,82.51,82.45,82.74,83.45],"v":[144100,186700,321500,141100,122200,145100,129500,102100,146200,137000,126200,296200,150100,131400,200800,365600,417400,405600,211200,264000,244600,273400,232400,221100,190500,235500,344300,264700,251800,303400,249300,132000,234300,204400,227900,195200,170400,127100,222400,252200,159100,119500,151900,189300,217100,263400,574400,171100,182000,153400,110300,104900,124200,139800,142400,211800,269800,184500,164900,243800,143300,188100,221200,236300,149500,199400,148900,200700,265700,159400,181600,131100,261400,187900,172200,115800,156600,151100,315000,216700,170200,179100,164700,188800,174000,404900,275300,241600,252000,218400,346000,251900,212600,200700,163000,216300,410600,328200,459300,227800,139700,212600,235600,193900,156600,198400,632800,159300,271200,129300,128500,146800,289200,210600,163700,252600,494100,416100,345600,356700,286500,267900,195600,197600,240400,175700,164100,310300,222800,219800,180100,173700,274800,338300,193500,186000,126000,195600,195000,270500,177100,381000,218300,285300,209300,246700,212400,127700,155400,205500,166700,256700,188100,232500,309600,141100,143600,125500,138800,119800,226200,227900,179800,132700,159800,158700,205300,167300,458200,195100,215200,263200,152700,403500,215500,187300,184400,103400,152700,265200,339900,196300,442400,290800,198400,324400,279400,214000,187800,242200,278300,201600,199300,169600,225000,283400,322600,299800,182100,269000,176400,233600,170800,245100,228700,249100,184200,257100,163800,162500,272800,140500,221100,177500,140600,160800,204700,322200,247500,257300,211700,160400,223400,261600,205800,254100,304200,256600,239500,342800,225500,829700,273600,278500,366800,318300,260400,259900,273100,238400,239100,296500,217300,249700,217000,234600,287900,247200,239700,206100,251800,309800,230600,371300,223500,318800,184400,309800,266300,343200,302000,512700,351200,745000,479400,463800,312100,238900,220600,254800,319900,309100,280200,271400,239200,352300,423800,387400,331300,385500,119100,381600,223900,153800,150100,269800,315500,245200,339800,256300,350100,313400,223200,199400,209900,1006800,170700,136900,80400,123600,127900,103100,137500,217700,198200,226000,227200,264100,187600,194200,191200,327700,223200,292000,139900,265900,235200,199800,257500,227300,311700,284200,388000,255300,225300,196200,274700,339800,261200,203200,210400,277600,300000,270800,251000,305700,260200,322100,283600,233800,234700,270400,248500,213800,308200,238300,238900,231400,221800,214300,264100,212600,181000,260000,271400,212800,1021600,309600,261600,259100,229800,275700,292800,245600,165200,206000,172100,179900,295900,234000,203800,593100,325200,267200,290000,1006300,532300,340100,281300,318300,1395800,279800,273300,302000,390800,266800,283100,190300,295600,346900,314500,210400,423000,257400,260000,212800,200100,181800,255800,264100,369800,308700,338700,323200,452100,290700,280300,247400,176600,234200,203000,286700,646300,647300,472700,208900,197400,280200,648200,531200,256800,249300,204700,1388900,423500,363100,416800,333900,290700,368300,460100,312300,186700,235900,205900,275300,304200,532200,243900,278700,255700,269300,301100,327700,446600,303900,241600,346500,357600,343000,247800,280200,233000,199500,196700,188000,209200,181000,203600,241000,174000,180300,159700,215300,144800,167400,201400,156900,255300,165500,363400,245700,163200,122300,161200,139200,200300,186600,241600,234800,172200,511500,234000,257400,277500,217100,238100,225600,207200,318000,280400,345200,277700,267800,223700,259000,144400,216300,189800,221700,267100,370205]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31.83,32.64,33.65,35.89,35.15,34.11,34.81,34.97,34.18,34.36,35.43,37.49,38.05,38.15,40.49,41.11,39.67,40.01,39.03,38.9,40.18,38.23,40.36,41.26,39.57,40.32,40.12,39.24,40.15,38.64,38.05,38.19,38.48,38.71,36.97,36.92,37.4,37.97,37.66,39.09,39.38,37.53,38.5,39.01,39,36.85,37.7,37.34,38.33,39.81,40.9,42,41.55,40.82,41.08,40.7,40.28,40.08,41.39,41.87,41.77,39.98,42.88,42.71,41.17,40.32,40.21,41,44.94,43.68,46.6,46.96,42.5,41.71,41.01,39.41,38.86,39.82,39.12,40.59,40.46,41.66,40.75,39.89,38.18,39.04,40.49,41.4,40.91,42.05,43.73,43.33,43.46,43.76,43.11,43.26,42.05,40.55,39.58,39.42,38.94,39.1,40.43,39.96,37.79,38.24,37.99,38.74,38.98,41.09,42.8,43.81,43.63,45.37,45.04,45.51,45.46,44.46,43.64,42.59,43.85,43.93,44.23,43.89,44.9,43.72,41.96,44.86,43.75,44.08,44.05,44.89,45.5,44.59,44.52,44.3,44.56,45.76,47.19,49.83,49.7,48.14,47.52,47.59,46.72,49.49,49.79,50.78,49.76,48.86,49.04,48.87,50.61,50.45,51.3,49.61,52.02,52.8,55.64,54.72,54,52.93,55.57,56,57.43,56.3,55.65,56.23,57.92,55.48,54.95,56.44,55.87,55.29,52.22,53.54,54.61,51.16,52.14,54.01,52.61,53.05,52.79,53.51,55.31,56.2,56.38,55.53,54.76,55.43,56.62,55.05,56.72,58.35,57.13,60.11,59.58,60.05,60.17,60.25,59.56,60.54,61.1,60.27,61.39,60.45,59.77,61.24,60.39,58.83,62.35,61.1,61.17,64.4,67,67.09,67.26,66.38,69.27,67.48,66.82,64.88,64.79,65.23,65.47,66.86,69.18,69.6,71.17,70.55,70.42,71.13,71.14,71.5,70.5,69.56,69,69.92,71.14,71.33,73.02,74.38,73.16,74.73,74.75,74.5,75.23,75.88,75.29,76.22,76.91,78.1,84,87.95,88.16,92.53,91.19,90.81,90.21,90.42,90.8,93.24,94.37,93.62,94.4,84.84,84.42,84.66,85.13,86.64,85.36,87.8,86.77,86.46,84.1,87.16,89.92,88.73,90.39,94.2,88.88,76.59,83.11,67.88,84.97,81.96,81.8,86.86,88.4,82.98,76.69,76.06,77.47,80.73,82,82.5,75.54,76.73,74.94,80.09,78.1,79.6,79.88,76.9,80.09,78.85,77.09,76.52,76.95,73.97,71.9,74.01,76.88,76.58,77.38,78.84,74.85,74.52,78.55,75.52,75.04,73.76,77.66,77.12,78,79.51,80.66,81.62,79.86,77.21,81.52,79.6,78.04,73.74,71.74,71.95,73.69,75.37,75.94,77.26,80.52,82.38,79.19,79.5,78.36,78.78,79.53,79,82.5,80.28,81.32,80.95,82.64,85.4,86.72,88.63,90.71,89.71,91.16,90.88,93.17,90.97,86.5,87.58,85.49,88.27,89.32,89.69,89.55,94.89,93.04,95.92,93.06,97.12,97.38,100.77,100.35,103.44,97.91,92.94,91.57,90.28,88.45,86.25,85.91,83.26,88.56,84.47,87.43,87.24,92.53,89.62,85.15,84.96,79.09,75.67,78,79.46,79.37,81.26,78.11,72.8,78.9,83,82.44,82.52,82.97,87.12,88.13,88.95,88.2,84.69,82.52,84.36,86.46,82.75,79.1,79.88,85.88,81.06,89.72,89,91.17,97.82,98.6,97.34,97.25,92.42,93.18,93.65,94.75,95.78,92.7,94.67,98,93.69,93.69,91.84,86.76,84.77,87.24,87.32,88.55,92.08,90.88,90.85,88.5,90.51,91.73,87.32,89.94,90.12,90.7,87.9,84.9,86.47,84.06,86.63,89.67,88.1,85.99,88.79,86.25,86.44,83.67,82.83,83.66,80.13,78.36,79.12,79,76.95,78.21,83,77.14,80.51,80.76,80.96,81.25,82.46,81.31,80.18,77.31,78.64,76.7,75.12,74.57,75.85,75.99,72.03,71.29,72.14,71.53,71.13,72.57,70.08,67.6,69.09,70.19,73.61,78.25,78.24,73.96,73.85,70.39,69.61,70.79,72.76,72.77,77.67,79.08,82.53,84.19,80.51,81.95,81.08,81.16,80.98,83.56,84.92,82.87,83.68,83.66,85.83,82.99,81.59,86.85,85.19,85.34,85.27,82.23,83.21,79,77.77,75.97,70.65,75.73,72.31,72.16,73.23,73.27,75.67,76.12,79.77,78.75,75.69,78.2,76.22,78.37,80.06,78.44,80.27,80.14,79.11,78.85,78.31,76.94,78.14,78.18,76.4,76.97,75.65,75.06,72.67,74.84,75.62,75.06,75.43,74.15,74.37,73.35,72.07,72.11,70.5,73.93,75.56,75.68,71,74.01,74.86,73.29,73.49,73.1,73.95,72.61,73.06,71.78,73.2,75.38,73.51,73.63,70.47,74.89,72.7,74.26,75,76.16,73.58,75.85,77.45,78.82,77.18,79.73,74.75,77.73,75.76,76.71,76.82,77.87,77.14,76.93,82.35,84.63,84.84,88.78,86.53,85.43,86.96,87.91,89.04,89.31,88.27,87.34,86.09,82.82,81.99,82.14],"h":[33.82,34.3,35.91,37,35.32,35.34,35.89,35.28,35.57,35.87,37.75,38.74,38.57,40.44,41.29,41.7,41.48,40.63,40.01,40.51,40.18,40.32,41.73,41.66,40.44,40.7,40.28,40.4,40.39,39.52,38.97,39.57,38.88,38.79,38.16,37.54,38.24,38.5,39.21,39.83,39.39,38.97,38.95,39.26,39.48,37.91,37.98,38.37,39.95,41.84,41.89,42.4,42.32,42.11,41.55,41.55,41.33,41.53,41.87,42.4,42.48,43.12,43.22,44.14,41.49,41.46,41.38,45.47,46.96,46.7,47.24,47.24,43.53,41.9,41.07,39.9,40.03,39.91,40.62,42.24,41.96,42.98,41.17,39.94,39.14,40.8,41.79,41.79,42.31,43.99,44.46,43.93,44.03,43.99,44.43,44.4,42.05,42.02,39.86,40.54,39.07,41.5,40.79,40,39.36,38.67,38.96,40.69,41.3,43.07,44.49,44.67,46.39,46.33,45.96,46.15,45.72,44.46,43.91,44.54,44.97,44.78,44.39,45.92,45.54,44.5,44.93,44.86,44.56,44.31,45.23,45.38,46.84,45.33,44.78,44.95,45.82,47.66,49.9,50.86,49.95,48.57,48.04,48.45,49.87,50.14,51.01,51.75,50.59,49.69,49.88,50.61,51.66,51.78,51.69,52.22,53.99,56.31,55.82,54.77,54.31,55.6,56.66,58.11,57.92,57.17,56.59,58.44,58.26,56.92,56.27,60,56.76,55.74,53.9,54.67,55.95,52.37,54.24,55.45,54,53.78,53.49,55.63,57.9,56.63,56.7,55.6,56.41,57.99,56.99,56.79,58.57,58.82,60.24,60.35,60.95,61.66,60.9,60.99,60.48,61.52,61.1,61.66,61.59,60.96,61.4,61.24,62.5,62.55,63.2,62.99,65.57,67.1,67.99,68.51,68.71,69.61,69.46,67.79,67.34,65.67,65.98,67.07,67.95,69.34,70.39,71.44,71.94,71.76,72.05,72.5,72.48,71.5,70.64,69.7,70.74,71.7,72.13,73.47,74.65,74.59,76.43,75.71,75.25,75.61,76.58,76.27,77.41,77.21,78.63,84.9,87.98,89.53,93.2,94.39,91.41,92.42,91.92,91.03,93.52,95.25,95.53,96,94.4,85.66,86.61,86.39,87.13,87.54,88.26,87.8,87.95,86.85,87.47,90.6,91.2,90.77,94.35,95.67,90.95,88.06,85.52,96.64,85.51,85.31,88.48,91.11,88.63,85.23,79.57,77.35,79.77,82.7,84,82.72,81.24,78.51,80.44,80.61,80.2,82.19,80.53,80.12,81.14,79.51,79.86,78.35,76.95,74.33,75.33,77.07,77.59,79.35,79.5,78.99,76.73,80.15,79.25,77.67,75.48,77.24,80.94,78.12,79.8,82.47,81.82,82.04,81.4,81.42,83.05,79.6,81.57,74.1,73.11,73.69,75.6,76.62,77.77,81.67,83.31,82.38,80.85,80.04,79.06,80.75,79.93,82.48,83.75,81.97,82.35,83.21,86.4,87.38,89.71,92.07,91.29,91.6,91.32,94.43,94.96,91.46,88.96,88.43,89.82,91.21,91,91.91,94.53,94.93,96.25,97.37,96.89,98.98,102.53,102.84,103.77,103.44,98.17,93.4,93.44,93.14,90.49,86.58,86.52,88.15,90.25,87.52,88.05,92.8,92.53,89.82,87.32,84.96,79.81,78.31,80.68,80.6,81.71,81.74,78.24,79.2,83.94,84.31,83.66,83,88.09,91.02,89.22,90.04,88.66,85.49,84.98,89.64,87.6,83.68,84.47,86.64,88.44,89.65,91.01,96.19,98.77,100.51,99.52,97.75,99.7,94.02,95.65,97.5,95.9,96.48,96.32,99.19,98,94.95,94.57,93.37,86.97,88.49,88.71,89.01,93.08,95.08,92.37,91.74,91.43,92.69,91.76,90.22,91.87,92.85,90.7,88.42,87.07,87.82,87.48,89.93,89.67,89.47,89.73,88.79,87.07,87.31,83.67,84.65,83.66,80.97,79.63,80.76,80.37,78.87,84,83,82.2,80.96,81.27,83.23,85.72,83.78,82.05,81.32,78.99,80.26,78.44,76.44,75.89,77.23,77.22,72.79,72.92,74.4,72.41,72.78,72.57,71.07,69.33,71.03,73.88,78.32,79.43,78.24,74.07,74.14,72.51,72.06,73.2,73.77,78.25,81.5,82.68,85.59,84.23,83.04,82.61,81.86,82.11,84.27,85.32,85.5,84.71,83.96,87.5,85.94,84.15,86.86,87.2,85.86,86.97,86.19,83.52,84.22,79.26,78.43,76.07,76.2,76.56,75.76,73.58,75.61,76.85,78.77,80.17,81.82,79.38,78.2,80.89,78.34,80.62,81.52,81.43,82.94,80.14,80.42,79.61,79.25,79.47,78.5,80.16,78.84,78.48,77.01,76.85,75.1,76.91,76.9,76.24,75.65,75.03,74.77,73.39,72.72,73.84,74.52,76,77.3,76.69,77.02,76.51,74.96,75.01,74.31,74.36,74.69,73.93,73.5,73.92,76.55,75.78,74.31,73.63,74.94,75.59,75.02,77.41,75.96,76.16,76.22,77.8,79.92,78.94,81.24,81.2,78.05,78.75,77.14,77.73,79.05,81.02,78.42,82.59,85.3,85.63,89.54,90.11,89.84,87.44,89.26,90.42,91.72,90.01,89.6,87.9,86.09,83.05,82.97,84.66],"l":[31.69,32.64,33.65,34.39,34.15,34.07,34.56,34,33.95,33.57,35.36,37.37,36.86,37.71,39.81,39.6,39.17,38.67,38.32,38.88,38.01,38.23,40.02,39.22,39.33,39,38.93,38.95,38.25,37.52,37.55,38.11,37.73,36.24,36.81,35.87,37.08,37.09,37.53,38.64,37.68,37.43,36.56,37.95,37.2,35.8,36.73,37.17,38.21,39.81,40.58,40.84,40.66,40.41,40.31,39.92,39.94,39.67,40.26,41.27,39.9,39.69,41.57,41.92,39.66,39.22,39.16,40.66,43.67,43.61,44.93,41.83,41.13,41,38.25,38.65,38.41,38.48,38.41,39.36,39.98,39.34,39.25,37.28,37.92,38.71,40,40.5,40.54,41.64,42.44,41.71,42.8,43.04,41.77,41.88,39.56,39.21,38.6,38.85,37.51,38.97,39.35,37.59,37.79,37.47,37.99,38.59,38.21,40.47,42.25,42.22,43.26,44.29,44.84,45.19,44.19,42.75,42.15,42.43,42.5,43.31,43.1,43.57,43.5,41.14,41.89,43.3,43.08,43.17,43.54,44.57,44.32,43.36,43.08,44.01,44.12,45.13,46.73,48.01,47.45,46.71,46.74,46.62,46.64,48.35,46.87,49.05,48.11,48.6,48.48,48.7,49.49,50.38,47.53,49.55,51.86,52.68,52.76,53.44,52,52.75,54.4,55.84,55.54,54.58,54.46,56.23,55.14,54.45,54.87,55.29,54.92,50.33,51.54,52.42,50.73,50.16,52.14,52.29,51.68,51.3,52.24,53.41,54.88,55.08,53.84,53.92,53.93,55.43,54.34,54.25,56.47,57.13,57.13,58.1,58.94,59.33,58.63,58.71,58.73,60.08,59.12,60.01,60.07,58.49,58.26,59.74,58.48,58.74,60.26,60.01,61.17,63.4,66.3,66.39,65.13,65.75,66.05,63.15,64.29,63.27,63.64,64.11,64.54,66.23,68.69,68.91,69.39,69.33,70.35,70.31,70.74,68.95,68.65,67.52,68.2,69.43,70.06,71.33,72.92,71.92,71.97,73.19,72.71,73.02,73.64,74.54,74.66,75.42,76.3,75.45,83.99,87.1,87.64,91.3,88.14,90.06,89.32,88.52,89.87,91.48,93.23,92.66,85,82.54,83.76,84.21,84.29,85.15,84.91,85.09,85,83.36,83.97,87.07,88.2,88.31,89.82,89.15,74.71,76.46,70.19,65.11,72.16,73.41,79.42,84.68,81.41,77,73.84,72.88,75.49,78.28,79.68,75.3,74.8,73.71,74.03,74.74,75.7,78.39,76.52,73.89,77.8,75.88,73.65,74.71,73.21,69.25,70.94,73.75,74.86,76.58,76.07,74.39,71.84,74.52,73.35,74.72,73.37,73.59,76.11,74.87,77.92,77.48,79.88,78.88,77.21,76.87,78.87,77.76,73.03,70.07,70.95,70.93,72.22,74.86,75.73,77.2,79.2,78.13,77.4,76.79,76.11,78.43,78.46,79,80.2,79,79.55,79.63,81.89,84.13,85.45,87.7,87.91,89.04,88.51,90.88,90.34,86,86.02,84.93,85.49,87.61,88.23,89.01,87.71,92.14,91.73,91.42,92.84,96.63,97.06,99.91,100.04,97.77,93.16,90.57,88.37,87.4,85.3,81.26,81.81,82.49,83.34,83.37,85.09,87.03,88.37,85.21,82.59,78.35,74.77,74.91,76.38,77.83,77.87,77.27,71.22,71.53,78.47,79.85,80.66,80.35,82.13,86.8,86.91,88.12,84,82.62,82.18,84.19,82.21,77.91,78.6,79.88,77.98,80.91,85.12,86.61,91.17,96.33,95.07,95.14,91.88,91.8,92.19,92.72,92.59,91.47,91.65,92.47,92.25,91.28,90.45,82.51,83.88,84.77,83,86.11,87.63,90.65,87.98,88.39,86.9,88.28,86.77,86.58,86.98,88.26,85.57,84.26,84.43,83.72,83.24,86.03,85.97,85.67,85.99,85.81,84.75,84.03,81.17,81.68,80.55,77.66,75.2,78.13,77.02,76.22,77.07,77.44,76.72,78.36,78.82,80.9,80.67,80.94,80,77.27,76.4,76.11,75.13,74.28,73.83,73.87,72.16,70.22,70.79,70.96,70.17,69.98,68.8,67.55,66.03,68.26,69.37,73.18,77.72,73.53,70.84,70.73,69.46,69.49,70.79,71.16,72.05,76.57,78.39,80.88,80.37,79.49,80.02,80.02,80.5,80,83.05,81.32,82.42,81.75,83.53,82.29,81.49,81.37,83.26,83.78,84.68,81.84,80.95,78.76,77.32,76.03,70.71,70.3,71.42,71.96,71.4,72.92,72.87,74.45,75.64,76.67,74.67,73.76,77.67,73.8,77.91,77.36,77.46,79.25,74.11,77.47,77.39,76.44,76.17,76,76.3,75.57,75.5,74.74,72.72,71.93,73.87,74.32,73.95,73.81,73.14,72.69,71.17,71.11,69.85,70.01,72.99,75.19,70.35,69.45,73.44,71.18,72.53,72.14,71.34,72.65,72.61,71.73,71.13,73,72.96,71.85,70.4,69.5,72.5,72.29,73.94,72.16,71.92,72.5,74.79,75.6,74.26,76.28,74.81,73.89,75.63,74.9,76.04,75.78,76.48,76.3,76.93,81.62,82.58,84.2,86.2,85.27,83.2,85.68,87.21,87.6,87.79,86,84.87,81.68,80.59,81.06,81.83],"c":[32.69,33.82,35.78,35.08,34.24,34.82,34.89,34.18,34.3,35.44,37.53,38.15,38.07,40.37,41.12,39.64,39.91,39.04,38.95,40.13,38.3,40.17,41.4,39.41,40.37,40.04,39.07,39.92,38.6,38.27,38.38,38.66,38.43,37.03,37.4,37.09,38.11,37.81,38.85,39.39,37.77,38.55,38.81,39.09,37.9,37.9,36.98,38.29,39.6,41.03,41.88,41.5,40.95,41.14,40.75,40.17,40.08,41.29,41.82,41.93,40.09,42.63,42.77,41.95,40.46,40.12,41.03,45.4,44.16,46.48,46.56,42.53,41.73,41.01,39.48,38.97,39.86,38.9,40.58,40.47,41.69,40.78,40.08,38.1,38.98,40.6,41.34,40.83,42.07,43.37,43.37,43.42,43.84,43.2,43.29,41.92,40.51,39.41,39.6,38.85,38.89,40.63,40.05,37.62,38.33,37.91,38.69,38.71,40.94,42.81,43.79,43.63,45.54,44.94,45.64,45.56,44.21,43.66,42.62,43.84,44.09,44.48,44.2,44.89,43.88,42.09,44.92,43.53,44.3,43.98,44.79,45.14,44.52,44.8,44.35,44.39,45.72,47.1,49.9,49.94,48.2,47.41,47.45,46.73,49.69,49.71,50.75,49.71,48.88,49.01,48.98,50.44,50.63,51.29,49.25,51.8,52.81,55.61,54.75,53.8,52.94,55.37,55.85,57.12,56.27,56.68,56.1,57.91,55.52,54.92,56.19,56.22,55.62,52.19,53.65,54.51,51.24,52.01,54.06,52.3,53.06,52.61,53.22,55.3,56.01,56.37,55.84,54.66,55.69,56.36,55.14,56.77,58.2,57.16,60,59.51,60.14,60.33,60.06,59.65,60.44,60.81,60.43,61.17,61.4,59.77,61.14,60.29,58.9,62.28,60.82,61.06,64.43,67,66.9,67.08,66.27,69.19,67.38,66.76,64.88,65.29,65.3,65.61,66.9,69.08,69.64,71.4,70.51,70.3,70.92,71.02,71.3,70.61,69.38,69.06,69.81,71.48,72.03,73.1,74.3,72.94,74.72,74.76,74.5,75.24,75.82,75.11,76.02,76.75,78.05,84.04,87.74,87.94,92.53,91.73,90.55,90.14,90.45,90.76,92.96,94.2,93.95,94.14,85.06,84.04,84.55,85.29,86.58,85.26,87.89,86.9,86.51,84.03,87.21,90.09,88.56,90.28,93.85,90.16,76.59,87.78,76.76,86,80.98,78.57,87.97,89.09,82.19,77.77,75.74,74.96,79.61,82.01,82.39,76.49,77,73.85,79.59,77.87,79.92,80.2,76.88,79.87,78.74,76.51,76.51,76.99,73.44,69.99,73.84,76.72,76.67,77.62,79.23,74.69,72.96,77.2,75.46,75.16,73.97,77.11,78.19,77.67,79.51,80.98,81.37,80.51,77.26,81.35,79.51,77.97,73.05,70.94,72.16,73.69,75.43,75.89,77.1,80.71,82.38,79.19,79.5,78.47,78.64,79.37,78.91,82.45,80.21,81.18,80.85,82.51,85.82,86.54,88.32,90.71,89.49,91.4,90.44,93.33,90.51,86.67,87.77,85.58,88.3,89.82,89.43,90.84,94.27,92.6,96.03,92.45,95.82,97.78,101.07,100.35,103.44,98.42,93.97,91.81,90.54,88.78,86.18,86.03,83.19,88.12,83.89,87.44,86.97,92.76,89.49,85.35,84.42,78.66,75.89,77.99,78.81,79.69,80.83,79.05,72.61,79.09,83.69,82.13,83.19,82.56,87.17,87.83,88.95,88.52,84.77,82.86,84.39,85.79,83.27,77.95,79.71,84.88,80.78,89.64,88.92,92.46,97.58,99.47,98.18,96.84,92.96,93.72,92.55,94.65,95.48,93.04,95.19,97.91,93.56,94.27,91.32,87.2,84.74,86.74,86.64,88.89,92.69,91.21,91.19,88.75,90.88,91.77,86.88,89.99,91.61,90.62,87.67,84.64,87,83.84,86.73,89.88,88.07,85.99,89.12,86.52,86.59,84.07,82.44,83.7,80.68,78.68,79.31,78.6,77.33,77.56,82.91,77.5,80.75,80.67,81.26,81.58,82.09,81.67,80.42,77.54,78.61,76.7,75.14,75.4,75.51,76.37,72.18,71.64,72.3,71.77,71.13,72.24,69.79,67.78,69.25,69.91,73.53,77.98,78.29,74.09,73.59,70.74,70.26,70.64,72.57,72.65,77.55,79.12,82.61,85.38,80.88,82.32,80.68,81.42,80.98,83.12,84.42,82.58,83.77,83.11,85.63,82.34,81.59,86.45,85.05,85.03,85.31,82.11,83.18,79.51,77.97,76.38,70.84,74.88,71.5,74.5,73.01,74.06,75.42,76.54,79.51,79.22,75.44,77.69,78.52,78.23,80.15,78.69,80.04,80.24,79.58,78.5,78.87,76.67,78.14,77.76,76.41,77.16,75.65,75.68,72.92,74.74,75.65,74.94,75.66,74.53,74.66,73.12,71.89,72.41,70.75,74.46,75.47,76.2,71.31,74.84,74.59,73.37,73.77,73.17,73.95,73.08,73.04,72.26,73.2,75.97,73.16,72.96,70.47,74.89,72.94,74.53,75.29,75.61,72.4,75.1,77.59,79.47,75.92,79.41,75.21,77.2,75.72,76.64,77.27,78.37,77.77,77.11,82.57,84.76,84.51,89.28,86.41,85.64,87.39,88.97,88.63,89.88,88.53,86.48,85.57,82.8,82.82,82.26,83.45],"a":[25.6829,26.5707,28.1105,27.5606,27.0653,27.5237,27.5791,27.0178,27.1127,28.0138,29.6659,30.1559,30.0927,31.9108,32.5036,31.3337,31.5472,31.0287,30.9571,31.895,30.4405,31.9268,32.9044,31.3227,32.0857,31.8235,31.0525,31.7281,30.679,30.4167,30.6754,30.8992,30.7153,29.5964,29.8921,29.6443,30.4596,30.2198,31.051,31.4826,30.1878,30.8112,31.019,31.4251,30.4684,30.4684,29.7288,30.7819,31.8351,32.9847,33.668,33.3625,32.9203,33.0731,32.7596,32.2933,32.3982,33.3762,33.8047,33.8936,32.4062,34.4594,34.5726,33.9097,32.7053,32.4305,33.1661,36.6985,35.6962,37.7539,37.8188,34.5454,33.8956,33.3108,32.068,31.6538,32.3767,31.5969,32.9615,32.8722,33.8631,33.124,32.5554,31.121,31.8398,33.1631,33.7676,33.351,34.3638,35.4257,35.4257,35.4666,35.8096,35.2868,35.3604,34.4231,33.2652,32.362,32.518,31.9021,31.935,33.3638,32.8875,30.8921,31.4751,31.1302,31.7707,31.7872,33.8238,35.3688,36.1784,36.0462,37.6242,37.1285,37.7068,37.6408,36.5254,36.071,35.2118,36.2197,36.4263,36.7485,36.7169,37.2901,36.4511,34.9641,37.315,36.1603,36.8,36.5342,37.207,37.4978,36.9827,37.2153,37.0439,37.0773,38.1882,39.3409,41.6796,41.713,40.2597,39.5998,39.6332,39.0319,41.5042,41.5209,42.3896,41.7278,41.031,41.1402,41.115,42.3405,42.5,43.054,41.3416,43.4821,44.33,46.6803,45.9584,45.161,44.4391,46.6989,47.1038,48.1749,47.458,47.8038,47.3146,48.8412,46.8254,46.3194,47.3905,47.4158,46.9098,44.0169,45.4678,46.1967,43.4254,44.0779,45.8153,44.3237,44.9678,44.5864,45.1034,46.8662,47.4679,47.773,47.3238,46.5363,47.4132,47.9836,46.945,48.3327,49.5502,48.6647,51.0827,50.6655,51.2019,51.3636,51.1337,50.7847,51.6968,52.0133,51.6883,52.3212,52.518,51.1238,52.2956,51.5685,50.3796,53.2707,52.0219,52.2272,55.1097,57.5528,57.4669,57.6216,56.9258,59.4341,57.8793,57.3467,55.7318,56.084,56.0926,56.3588,57.4669,59.3396,60.0588,61.5766,60.8091,60.628,61.1627,61.2489,61.4904,60.8953,59.8345,59.5586,60.2054,61.6456,62.1199,63.2827,64.3216,63.1442,64.6852,64.7198,64.4947,65.1353,65.6374,65.0228,65.8106,66.4425,67.5679,72.7535,76.2326,76.4064,80.3944,79.6993,78.6741,78.3178,78.5872,78.8565,80.768,81.8453,81.6281,81.7932,73.9041,73.2818,73.7265,74.3718,75.4967,74.3456,76.639,75.7757,75.4356,73.2731,76.046,78.5573,77.2232,78.723,82.1097,78.8813,67.0088,76.799,67.1576,75.2417,70.8497,68.7412,76.9652,77.9451,71.9083,68.0412,66.2652,65.8468,69.9315,72.0397,72.3735,67.1908,67.6388,64.8718,69.9139,68.4031,70.2038,70.4498,67.5334,70.1599,69.462,67.4948,67.4948,67.9182,64.7865,61.743,65.1394,67.68,67.6359,68.474,69.8943,65.8892,64.3631,68.4015,66.8598,66.594,65.5397,68.3218,69.2787,68.818,70.4483,71.7507,72.0963,71.3343,68.4547,72.0786,70.7386,69.3685,64.9913,63.114,64.1994,65.5607,67.1087,67.518,68.5945,71.8062,73.292,70.4539,70.7297,70.1114,70.2633,70.9155,70.5045,73.6674,71.666,72.5327,72.2378,73.721,76.6784,77.3217,78.9121,81.0476,80.2878,82.0014,81.1401,83.7329,81.2029,77.7578,78.7446,76.7798,79.2201,80.5838,80.234,81.499,84.5763,83.405,86.4944,83.2699,86.3053,88.0706,91.034,90.3854,93.1686,88.6471,84.639,82.6935,81.5496,79.9643,77.6225,77.817,75.2481,79.7075,75.8813,79.0924,78.6672,83.9045,80.9467,77.2019,76.3607,71.1506,68.645,70.8795,71.6248,72.4245,73.4606,71.8429,65.99,71.8792,76.0598,74.6421,75.6054,75.0329,79.2226,79.8224,81.2088,80.8162,77.3926,75.6488,77.0457,78.3238,76.0231,71.1661,72.773,77.493,73.7498,81.8388,81.1814,84.4133,89.4724,91.2054,90.0226,88.7939,85.2363,85.9331,84.8603,86.7859,87.5469,85.3096,87.281,89.775,85.7864,86.81,84.0935,80.2995,78.0342,79.8759,79.7838,81.8558,85.3551,83.9922,83.9738,81.7269,83.6883,84.5079,80.3553,83.2317,84.73,83.8144,81.0859,78.2835,80.4663,77.5436,80.2165,83.13,81.4559,79.5321,82.427,80.4103,80.4753,78.1333,76.6184,77.7894,74.9827,73.1239,73.7094,73.0496,71.8692,72.083,77.0552,72.0272,75.4655,75.3908,75.9422,76.2412,76.7178,76.3253,75.1571,72.4656,73.4656,71.6806,70.2227,70.4656,70.5684,71.7719,67.8342,67.3267,67.947,67.4489,66.8474,67.8906,65.5881,63.6991,65.0806,65.7009,69.1029,73.285,73.98,70.0112,69.5388,66.8457,66.3921,66.7512,68.5749,68.6505,73.2808,74.7643,78.0622,80.6797,76.4274,78.2293,76.6708,77.374,76.9559,78.9896,80.225,78.4764,79.6073,78.9801,81.3748,78.2483,77.5356,82.1541,81.2759,81.2568,81.5244,78.4664,79.4889,75.9818,74.5101,72.9907,67.6965,71.5572,68.3272,71.1941,69.7702,70.7736,72.5291,73.6062,76.4624,76.1835,72.5484,74.7121,75.5103,75.2314,77.0778,75.6738,76.9721,77.1644,76.5297,75.9357,76.2937,74.1655,75.5875,75.2199,73.914,74.6395,73.1788,73.2079,70.538,72.2986,73.1788,72.9799,73.681,72.5806,72.7072,71.2075,70.0096,70.516,68.8995,72.5124,73.496,74.2069,69.4448,72.8825,73.13,71.9339,72.326,71.7378,72.5025,71.6495,71.6103,70.8456,71.7672,74.483,71.728,71.5319,69.0906,73.4241,71.5123,73.5796,74.3299,74.6458,71.4767,74.1423,76.6006,78.4566,74.9519,78.3974,74.2509,76.2155,74.7544,76.1697,76.7958,77.8891,77.2927,76.6368,82.0633,84.2398,83.9914,88.7321,85.8797,85.1144,86.8537,88.424,88.63,89.88,88.53,86.48,85.57,82.8,82.82,82.26,83.45],"v":[884800,513200,749900,826300,769000,649600,376900,838200,1044400,1559700,482300,934500,1075800,822500,676400,866100,1016400,898500,847300,949200,819400,837800,1041100,795500,425300,688800,622600,560900,675600,830500,850900,849200,818500,913400,857200,1804800,1098600,734400,735700,535500,459600,1828900,1398900,824100,731600,1246100,1056900,517000,842000,980000,872300,1039100,971200,714900,854400,921600,650400,526700,361700,504600,642500,1319200,1056800,567900,1579000,986600,755600,953800,1174500,1004000,656000,1154900,1159200,1033800,2512800,1186900,1081100,784800,918900,1137600,1008600,1155600,1112100,1136700,695500,579400,653200,985200,1552300,763700,526400,558900,354600,595500,684100,525200,1097100,947200,704700,673300,1149600,673100,603600,680900,544700,785800,527800,918900,910300,868500,610400,693800,795800,1189200,452100,321100,543200,532200,441400,457500,751400,419200,575900,504400,722900,636800,1154500,779500,651900,631000,354400,765900,741800,646400,647000,708800,423900,370600,716400,776000,596700,564300,272700,519300,489900,650600,653800,550300,731300,575400,536500,475800,707100,629700,1930900,821600,735300,643100,945500,659100,683200,871200,738400,844900,697600,1451500,918700,652700,1050300,999400,1026300,3069100,5089700,1939600,1001200,673600,1227100,1329400,1946100,1593100,1886600,1067200,720800,803900,1505400,2732800,1008200,798900,985400,710300,1066300,1027200,744600,729700,662000,893900,751700,844900,1637900,923100,582300,712100,637800,471200,589400,1145200,784500,905500,816900,774900,1079900,1595700,954800,1030300,417200,927800,1390700,962700,1554800,805700,1116500,858000,777200,595700,1011200,644900,767300,497500,923900,653800,985600,751500,618100,846300,583200,624800,681200,967000,743200,848500,603200,803600,673600,751100,903100,1750900,792700,684100,709600,911000,1257700,1655300,1362600,1032800,951100,887300,1230700,1685600,1018800,1097200,1129500,1217100,1051600,1738800,1793000,1269600,1134000,706200,995000,978000,1769200,458200,938100,1706700,1262000,883200,1145700,1065300,1204900,824400,1399800,1520200,1602300,3498600,2630600,1851200,1104400,1259500,1009000,1871700,1226800,1623000,1006600,869600,1055900,1033100,1128300,1172500,741800,772200,870300,795100,1392800,976900,727500,820600,2393800,969400,677000,1520500,1155000,879600,805700,795200,739800,1301300,1124600,986500,968300,822600,838200,672400,1566800,574200,458600,816600,579600,697300,1187700,704200,615200,530600,1117400,1041000,1015600,1591300,1168600,709800,859300,782900,834300,1337000,1034200,953700,1200200,946400,690700,582900,914100,1705200,659200,605400,641300,801300,1092300,840300,594500,834700,774300,702000,716300,1458400,737800,699800,777900,750400,638500,728200,1031700,519900,809300,609200,827200,714200,1314200,627900,446300,682300,755000,718600,1154400,1137000,745600,945000,882300,985300,965100,973800,824600,1067600,879600,649700,897000,1546900,1278100,926300,974100,682000,537800,642800,1280500,849900,759700,653300,479300,711600,995100,862600,695700,606100,635800,581300,528500,2143300,930000,955900,969900,864500,1579300,848600,900400,970700,851000,595400,756900,734400,1327800,985300,483200,668900,636100,599800,684100,1525800,598100,589800,455900,1098000,743800,1319900,1003300,719500,585400,660700,827800,665700,551300,625300,1022200,751100,614300,749300,1709500,1715300,904400,1014500,1055800,1143000,983700,2393300,1179500,834900,775800,810000,669700,1303700,683900,959200,1020200,719300,1138300,738000,902900,1179000,899600,663800,949800,789100,1354400,784400,483200,822500,912300,1020600,993000,793900,1211500,941100,1311200,1202600,903800,1883400,1021900,786900,1035700,912200,1466900,1300600,1334200,1380300,922000,1006100,1019800,850200,822700,989400,1773100,577400,761500,1092900,1199500,1135700,1193800,1128000,809000,737600,580300,1135700,1762600,1059800,846600,838800,996200,640000,855700,1520800,1225600,1256100,936500,1032200,880300,1396100,616800,511300,831000,1032700,698500,999200,783600,1045700,1043000,1309900,1203200,1367600,1417300,835100,1410200,1672800,809300,1097100,1166300,964200,1340600,867700,986900,668800,926400,989500,1229700,690600,1396500,1307000,1109200,1300400,1031900,1164200,960700,1005800,876900,1249100,1894100,1497600,1307000,1206500,1254600,1328600,1734000,2351500,1343300,1566900,1223300,1179200,1506900,1952700,511600,586200,1103100,1228300,840800,1468700,1291300,1252400,1087700,1344600,1247700,1144200,1946800,1335800,909600,1085700,2481800,2867800,1512700,1430400,1363600,1271600,1422700,1229200,2256000,1334700,2630900,1537300,1618100,1553500,1348700,1666300,1461600,974400,958600,885800,1193100,623000,1346700,1224100,1376400,1172600,1265105]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.9583,4.9583,4.7083,4.7917,5.125,4.875,4.625,4.5417,4.7083,4.5417,4.75,4.7917,5,5.125,5.2083,5.2708,5,5.5,5.625,5.4167,5.8333,5.75,5.5833,5.8333,5.6667,5.75,5.75,5.8333,5.7917,6.2083,6.625,6.5,6.4167,6.7292,6.5833,6.75,6.875,7.0833,7.875,7.7917,7.3333,7.3333,7.8333,7.8333,7.5833,7.6667,7.2917,6.375,5.7917,6.25,6.5,6.0833,6.2917,6.0417,5.9583,5.5,5.2083,5.2917,5.7917,5.8333,5.75,5.4583,5.6667,6.125,6.4583,6.1667,6,6.2083,6.2917,6.3333,6.75,6.9167,6.4167,6.9583,7.1667,7.2917,7.3333,6.4583,7.375,7.6667,7.25,7.75,7.2917,7.5417,7.5417,7.3333,7.25,7.7917,8.1667,7.5208,7.2708,7.4167,7.3333,7.5,8.375,8.4583,8.4375,8.6667,7.6875,7.2292,9,8.25,7.8125,8.9167,8.6875,9.375,9.0833,9.5208,9.4792,8.1458,8.4583,8.8958,9.5,9.8958,11.7083,10.9792,11.4792,12.7292,11.9583,11.0625,9.0208,9.9583,9.9583,9.9583,9.875,10.0417,8.6667,10.375,10.3958,11.3125,12.2917,10.5467,10.2667,11.1667,10.95,10.0833,11.3333,11.4,12.5667,12.2833,11.1667,11.7667,11.65,12.0333,11.6,11.75,13,12.6633,13.25,11.05,12.05,13.15,13.45,11.9,11.575,11.5,11.735,11.9,12.925,12.85,13.85,13.5,12.575,11.825,12.175,12.25,12.5,12.75,12.3,12.15,11.575,11.6,11.55,11.6,12.44,12.455,12.225,13.01,13,12.9,13.64,12.66,12.75,14.04,14.75,15.625,16.015,16.75,15.795,15.3,15.45,15.8,17.4,18.725,19.95,18.575,17.9,18.85,19.395,19.1,21.075,18.6,19.365,19.615,18.7,18.64,17.845,18.14,17.935,18.455,19.55,19.635,22.635,21,18.905,17.34,16.275,18.33,17.58,16.87,17.255,18.13,19.9,19.095,17.12,17.1,16.37,17.095,16.5,17.78,17.175,15.9,17.37,18.295,16.475,18.06,16.695,16.53,17.815,16.58,16.195,17.395,18.815,17.025,16.54,17.885,16.84,18.06,18.73,18.625,17.415,17.045,16.85,17.995,17.525,17.125,17.395,17.225,17.745,16.85,16.93,17.575,17.705,18.155,18.53,18.085,18.19,18.1,19.845,20.475,21.55,22.265,22.04,22.785,24.355,25.32,26.5,28.785,27.645,26.63,27.075,32.31,26.625,27.58,28.41,29.1,28.73,28.44,29.95,32.48,30.32,30.47,33.21,30.52,32.45,30.52,35.89,34.97,37.81,39.67,40.18,39.72,38.49,38.71,37.55,38.5,37.47,41.32,40.7,41.96,41.17,44.94,42.59,39.1,41.66,39.1,43.9,43.11,38.89,39.96,40,42.39,45.46,43.33,44.5,44.08,44.59,45.62,47.52,49.43,49.33,49.61,53.88,57.86,57.92,55.5,53.39,53.05,55.61,56.73,57.13,60.12,60.27,61.24,61.44,67.26,66.61,67.63,71.05,71.5,71.03,73.16,75.23,77.47,92.53,89.64,95.38,85.13,86.6,88.73,76.59,78.83,78.57,82,78.83,76.9,75.84,74.93,74.85,74.68,79.51,77.21,73.74,75.62,79.19,79.53,79.68,88.63,92.51,85.76,89.55,94.67,103.44,92.58,84.52,89.18,79.09,79.52,81.52,87.12,82.94,79.1,90.6,99.13,93.65,93.81,88.48,88.55,88.5,89,86.47,88.28,84.79,78.36,78.19,79.61,80.18,74.75,71.09,72.57,71.21,73.85,72.76,83.32,81.16,83.21,82.88,85.27,77.99,72.16,76.12,78.5,80.9,78.31,76.46,73.6,74.15,73.46,71,73.49,72.37,73.63,74.26,74.79,75.71,76.82,82.78,85.43,89.78,81.97],"h":[5.125,4.9583,5,5.25,5.25,4.9583,4.7917,4.7083,4.7083,4.75,4.7917,5.3333,5.125,5.4583,5.4583,5.3333,5.5,5.5833,5.6667,5.9583,5.9167,5.8333,5.8333,5.9167,5.9167,5.8333,5.9167,5.9583,6.4167,6.75,6.875,6.6667,6.6667,6.7917,6.9583,7.0833,7.25,7.875,8,7.7917,7.4167,7.875,7.8958,8.125,8,7.6667,7.3333,6.7917,6.9167,6.625,6.6667,6.9167,6.2917,6.125,6.25,5.625,5.2917,5.875,5.9583,6.0833,5.7917,5.75,6.25,6.625,6.4583,6.2917,6.2083,6.375,6.4167,7,7.3333,7.0833,7.0833,7.3333,7.4583,7.5417,7.4167,7.5833,7.7917,7.7917,7.875,8.0417,7.5417,7.625,7.6667,7.4167,7.9583,8.1667,8.2083,7.5417,7.875,7.75,7.8125,8.5417,8.5833,8.6042,8.6667,8.9375,7.7708,9.0417,9,8.5625,8.8333,9.5833,9.6875,9.75,10,10,9.5417,8.7708,8.9792,9.75,10.8542,12.0833,12.375,11.625,12.7917,13.25,12.0833,11.125,10.6042,10.75,10.6667,10.25,10.5833,10.25,10.0833,10.875,11.5,12.6458,12.4583,11.65,11.1633,11.3,11,11.3333,12.05,13.2,12.6667,12.3333,12.0833,12.6667,12.5333,12.1167,12,13.25,14,14.505,13.25,13,13.775,13.575,13.6,12.55,12.225,12.055,12.3,13.035,13.43,14.475,14.12,13.515,13.095,12.875,12.79,12.715,13.4,13.12,12.63,12.59,12,11.79,11.645,12.475,13,12.76,13.12,13.225,13.185,13.815,13.715,13.05,14.155,15.55,16.74,16.05,17.07,17.275,16.25,16.515,17.04,17.45,18.805,20.74,21.895,19.19,19.45,19.59,19.475,21.065,21.155,19.65,19.745,20.235,20.56,18.855,19.42,18.425,18.98,22.42,21.445,23.07,22.8,21.365,20.125,17.775,18.97,19.385,18.035,18.3,18.105,21,20.6,19.75,17.775,17.375,17.86,18.895,19.395,18.2,17.385,17.375,18.71,18.535,18.345,18.46,17.485,18.43,18.21,16.835,17.655,19.805,19.72,17.735,18.5,18.14,18.11,19.03,19.295,19.05,17.655,17.22,18.035,18.225,17.595,17.415,17.875,17.75,17.75,17.72,18.135,18.06,18.2,18.955,19,18.53,18.7,19.96,20.86,22.7,22.355,22.455,22.975,24.065,25.74,26.765,28.875,28.9,27.975,27.435,32.355,33.085,27.56,29.17,29.45,29.89,29.37,30.21,32.97,32.48,30.7,33.27,34,32.45,32.72,35.91,37,38.74,41.7,41.48,41.73,40.7,39.57,38.79,39.83,39.48,41.84,42.4,42.4,44.14,45.47,47.24,43.08,42.24,42.98,43.83,44.46,44.43,41.5,40.15,44.67,46.39,45.72,45.92,45.54,46.84,45.96,50.86,50.14,51.75,51.78,56.31,58.11,58.44,60,56.25,55.45,57.9,57.99,58.82,61.66,61.52,61.66,63.2,68.51,69.61,67.95,71.94,72.5,71.5,74.65,76.43,78.58,93.2,94.39,95.53,96,88.26,91.2,95.67,96.64,91.11,82.7,84,82.19,81.14,78.35,79.5,80.15,80.94,82.47,83.05,76.62,83.31,80.85,83.75,89.71,92.77,94.96,91.91,97.37,103.77,103.44,93.14,90.49,92.8,80.68,81.74,88.09,91.02,89.64,91.01,100.51,99.7,97.5,99.19,89.01,95.08,92.69,92.85,89.93,89.73,85.86,80.76,84,85.72,81.32,77.23,74.4,72.57,79.43,74.14,83.89,85.59,85.5,87.5,87.2,86.19,78.14,78.77,81.82,81.52,82.94,80.16,78.84,76.91,75.03,77.3,77.02,74.69,76.55,75.59,77.41,81.24,78.75,83.73,90.11,91.72,90.01,84.66],"l":[4.875,4.625,4.5417,4.7917,4.9167,4.5833,4.2083,4.5417,4.5417,4.5417,4.5417,4.7083,4.9167,5,5.1667,5,4.9167,5.3333,5.375,5.1667,5.4167,5.3333,5.5,5.625,5.5833,5.3333,5.4167,5.5417,5.7083,6.2083,6.3333,6.2083,6.4167,6.5417,6.5417,6.75,6.875,7.0833,7.5833,7.3333,7.0833,7.3125,7.7083,7.4167,7.5,7.25,6.3333,5.75,5.7917,6.0417,6.125,6.0833,5.875,5.3333,5.5,5.0833,5.0833,5.125,5.5833,5.625,5.25,5.25,5.5833,6.0833,5.5833,5.7917,5.875,6.1667,6.0833,6.25,6.6667,6.3333,6.25,6.6667,6.5833,7,6.4583,6.4583,7.3333,7.0417,7.125,7,7.2083,7.125,6.875,6.75,7.25,7.5,6.8333,6.9167,7.1875,7.1667,7.25,7.5,7.6875,8.1667,8.0625,7.6875,7.0417,7.2292,7.8333,7.7708,7.75,8.2917,8.6875,8.7917,8.9583,7.8542,8.0833,7.3958,8.3125,8.7292,9.4583,9.8958,9.9583,10.5833,11.3333,11.6667,11.0417,8.7292,8.6667,9.4583,9.2708,9.2917,9.7917,8.3333,8.5208,9.7292,10.125,11.0417,10.4167,9.6167,9.5833,10.6,9.5,9.9,10.9333,11.2,10.8,10.7333,11.0333,11.62,11.5,10.9667,11.4167,11.69,12.3367,11.8,10.125,10.725,11.5,12,11.71,11.5,11.1,10.785,11.3,11.725,12.4,12.85,12.9,11.75,11.505,11.825,11.95,11.96,12.46,12.25,12,11.575,10.41,10.775,10.95,10.95,12.33,11.625,12.15,11.6,12.155,12.815,12.365,12.38,12.75,14.04,14.675,14.06,15.265,14.325,15.03,14.98,15.38,15.15,16.805,17.995,17.775,16.59,17.455,17.85,18.03,18.53,17.945,18.45,18.26,18.775,17.68,17.74,17.715,16.785,17.53,18.255,19.13,19.635,19.815,18.385,16.13,15.89,15.99,17.325,16.58,16.545,16.515,17.415,17.595,13.5,14.11,13.78,15.15,16.265,14.88,16.58,15.41,15.665,16.755,16.395,16.05,16.54,15.79,16.395,16.505,15.6,16.07,17.395,16.305,15.705,16.195,15.62,16.19,17.755,17.9,16.505,16.8,16.38,16.335,17.09,16.38,16.515,16.75,15.265,16.1,16.15,16.78,17.06,17.035,17.98,17.925,17.45,17.815,18.1,19.72,20.06,21.395,21.54,20.32,22.53,24.005,25.25,26.32,26.88,26.5,25.645,26.675,26.2,25.07,26.45,27.78,26.72,27.06,27.02,29.79,30.01,27.82,29.41,30.38,30.33,30.11,30.26,34.07,33.57,36.86,38.32,38.01,38.27,37.52,35.87,37.09,35.8,36.73,40.31,39.67,39.69,39.16,41.83,38.25,38.41,37.28,39.08,41.71,38.89,37.51,37.47,38.21,42.22,42.15,42.5,41.14,43.17,43.08,45.62,46.62,46.87,47.53,49.55,52,54.46,54.45,50.33,50.16,51.3,53.84,54.25,57.13,58.63,58.26,58.48,60.01,63.15,63.27,66.23,69.33,67.52,69.43,71.97,73.64,75.45,88.14,88.52,82.54,84.29,83.36,74.71,65.11,73.41,72.88,73.71,74.74,73.65,69.25,74.39,71.84,73.37,77.21,73.03,70.07,75.34,76.11,78.46,79.57,87.7,85.48,84.93,87.71,94.03,88.37,81.26,82.84,78.35,74.77,71.22,79.85,82.64,77.91,77.98,85.12,91.8,91.47,89.17,82.51,87.63,86.58,84.26,83.24,84.1,77.66,75.2,76.72,78.82,74.28,70.34,69.98,66.03,70.84,69.46,71.16,79.49,80,81.75,81.37,77.07,70.3,71.4,73.76,73.8,74.11,75.57,71.93,73.6,71.11,69.85,69.45,71.34,71.13,69.5,71.92,74.26,73.89,75.78,82.46,83.2,80.59,81],"c":[5,4.625,4.7917,5.1458,4.9167,4.75,4.4583,4.6458,4.6667,4.6667,4.7708,5.125,5.0833,5.2083,5.25,5,5.5,5.4583,5.4167,5.8333,5.75,5.5833,5.625,5.8333,5.6667,5.5,5.7083,5.9583,6.2083,6.5417,6.3333,6.5,6.625,6.6667,6.75,7.0833,7.25,7.875,7.7917,7.3333,7.2917,7.875,7.875,7.5833,7.625,7.2917,6.375,5.7917,6.1667,6.5833,6.125,6.25,6.0417,5.9167,5.5417,5.2083,5.2917,5.8333,5.8333,5.7917,5.375,5.7083,6.1667,6.4583,6.0833,6,6.1667,6.2917,6.2917,6.75,6.9583,6.3333,6.875,7.1667,7.4167,7.3333,6.4583,7.3333,7.7083,7.25,7.7917,7.25,7.5,7.5,7.3333,7.2083,7.75,8.1667,7.6042,7.2917,7.4583,7.3125,7.5208,8.375,8.4375,8.4375,8.6667,7.75,7.2708,9.0417,8.25,7.8333,8.8333,8.75,9.4167,9.0833,9.5208,9.3958,8.0833,8.4792,8.8958,9.4583,10.0208,11.75,11.0417,11.4375,12.6458,12,11.0833,8.9792,9.9167,10.0417,9.9375,9.9115,10.0417,8.6875,10.0833,10.3958,11.2292,12.2917,10.4633,10.2,11.0367,10.9667,10.1333,11.3333,11.4267,12.6167,12.3333,11.1333,11.83,11.65,12.0667,11.65,11.75,12.9667,12.6633,13.25,11,12,13.11,13.4,11.95,11.575,11.445,11.74,11.95,12.92,12.75,13.65,13.345,12.51,11.785,12.25,12.135,12.5,12.75,12.3,12.2,11.575,11.7,11.62,11.525,12.425,12.45,12.3,13.005,13,12.975,13.6,12.65,12.7,13.99,14.685,15.55,16.015,16.73,15.67,15.3,15.4,15.75,17.245,18.68,19.955,18.45,17.825,18.925,19.215,19.125,21,18.7,19.31,19.595,18.955,18.435,17.82,18.015,17.785,18.445,19.53,19.5,22.725,20.825,18.84,17.26,16.275,18,17.51,16.875,17.47,18.06,19.755,19.25,17.105,17.515,16.49,17.285,16.775,18.16,17.265,15.675,17.32,18.175,16.51,18.09,16.575,16.54,17.705,16.61,16.08,17.35,18.66,17.185,16.57,17.64,16.665,17.89,18.675,18.29,17.235,17,16.77,17.93,17.455,17.29,17.33,17.095,17.75,16.965,17.47,17.64,17.45,18.085,18.43,18.07,18.22,18.395,19.79,20.325,21.79,22.215,22.01,22.75,23.99,25.275,26.48,28.785,27.74,26.565,26.835,32.11,26.3,27.56,28.48,29.18,28.73,28.4,30.03,32.29,30.36,30.28,33.23,30.55,32.3,30.42,35.78,34.89,37.66,39.64,40.13,39.89,38.39,38.43,37.39,38.55,37.75,41.4,40.75,41.83,41.95,45.4,42.41,39.36,41.69,39.06,43.82,43.2,38.98,40.05,39.98,42.4,45.56,43.78,44.72,44.3,44.52,45.79,47.41,49.45,49.3,49.25,53.75,57.69,57.91,55.22,53.12,53.06,55.72,56.28,57.16,60.12,60.43,61.14,61.22,67.08,67.04,67.72,71.13,71.3,71.17,72.94,75.24,77.47,92.53,89.86,95.13,85.29,86.64,88.56,76.59,81.74,79.37,82.01,78.63,76.88,76.08,74.95,74.69,73.82,79.51,77.26,73.05,75.62,79.19,79.37,79.56,88.32,92.21,85.52,90.84,94.18,103.44,92.23,84.16,89.02,78.66,79.25,81.51,87.17,82.97,77.95,90.46,97.99,92.55,94.17,89.3,88.89,88.75,88.82,87,88.41,84.21,78.68,78.05,79.9,80.42,74.6,71.41,72.24,70.84,73.59,72.57,82.53,81.42,83.29,82.46,85.31,77.72,74.5,76.54,78.68,81.11,78.87,76.66,73.59,74.53,73.32,71.31,73.77,72.48,72.96,74.53,75.62,75.29,77.27,82.63,85.64,89.29,82.33,83.45],"a":[1.9063,1.7633,1.8269,1.9619,1.8745,1.811,1.6998,1.7712,1.7792,1.7792,1.8189,1.9539,1.938,1.9857,2.0016,1.9063,2.0969,2.081,2.0651,2.224,2.1922,2.1287,2.1446,2.224,2.1605,2.0969,2.1763,2.2716,2.3669,2.4941,2.4146,2.4782,2.5258,2.5417,2.5735,2.7005,2.7641,3.0024,2.9706,2.7959,2.78,3.0024,3.0024,2.8912,2.9071,2.78,2.4305,2.2081,2.3511,2.5099,2.3352,2.3828,2.3034,2.2558,2.1128,1.9857,2.0175,2.224,2.224,2.2081,2.0492,2.1763,2.3927,2.5058,2.3603,2.3678,2.4335,2.4829,2.5236,2.7075,2.791,2.5778,2.7983,2.917,3.0643,3.0299,2.6684,3.0759,3.2332,3.041,3.3149,3.0844,3.1908,3.2359,3.164,3.11,3.3899,3.5722,3.3262,3.2342,3.3081,3.2434,3.3842,3.7686,3.7967,3.8442,3.9486,3.531,3.3587,4.1767,3.811,3.6662,4.1343,4.0953,4.4584,4.3005,4.5077,4.4972,3.869,4.0585,4.3107,4.5832,4.8558,5.7511,5.4044,5.5982,6.2455,5.9265,5.4738,4.4777,4.9452,5.0076,5.0101,4.997,5.0626,4.4338,5.1462,5.3056,5.791,6.3389,5.396,5.3132,5.749,5.7125,5.3341,5.9658,6.0149,6.7054,6.5548,5.917,6.3483,6.2517,6.4753,6.3098,6.364,7.023,6.9122,7.2325,6.0043,6.6083,7.2196,7.3793,6.637,6.4287,6.3565,6.5861,6.7039,7.248,7.2149,7.7242,7.5516,7.1428,6.7288,6.9943,6.9902,7.2005,7.3445,7.1478,7.0897,6.7265,6.8628,6.8159,6.7602,7.3566,7.3714,7.2826,7.7701,7.7671,7.7522,8.1939,7.6215,7.6516,8.5013,8.9236,9.4492,9.8097,10.2476,9.5983,9.4409,9.5026,9.7186,10.6411,11.5266,12.3133,11.4454,11.0577,11.74,11.9935,11.9373,13.1077,11.7474,12.1306,12.3097,11.9799,11.6513,11.2626,11.4584,11.3121,11.7319,12.4951,12.4759,14.5392,13.3978,12.1207,11.1043,10.5478,11.6658,11.3482,11.017,11.4055,11.7907,12.9831,12.6513,11.2415,11.5977,10.919,11.4454,11.1841,12.1075,11.5108,10.5287,11.6336,12.2079,11.1699,12.2389,11.2139,11.2747,12.0688,11.3224,11.0505,11.9232,12.8235,11.8955,11.4698,12.2104,11.6193,12.4734,13.0207,12.841,12.1003,11.9353,11.8667,12.6875,12.3514,12.3365,12.365,12.1973,12.7791,12.2139,12.5775,12.8011,12.6632,13.124,13.4746,13.2114,13.3211,13.5523,14.5801,14.9742,16.1856,16.5013,16.349,17.0335,17.962,18.9241,19.9612,21.6988,20.911,20.1569,20.3618,24.3643,20.0851,21.0474,21.75,22.4443,22.0982,21.8443,23.2665,25.0174,23.5221,23.625,25.9266,23.8357,25.3765,23.8995,28.1105,27.5791,29.7686,31.3337,31.895,31.7042,30.512,30.7153,29.8841,30.8112,30.3478,33.2821,32.7596,33.8127,33.9097,36.6985,34.448,31.9706,33.8631,31.9052,35.7933,35.2868,32.0089,32.8875,32.83,35.03,37.6408,36.1702,37.1489,36.8,36.9827,38.2467,39.5998,41.3038,41.3836,41.3416,45.119,48.6556,48.8412,46.5724,45.0187,44.9678,47.2221,47.9155,48.6647,51.1848,51.6883,52.2956,52.364,57.6216,57.5872,58.1713,61.3438,61.4904,61.3783,63.1442,65.1353,67.0658,80.3944,78.0746,82.6534,74.3718,75.549,77.2232,67.0088,71.5146,69.4411,72.0397,69.0707,67.5334,67.1155,66.1186,65.8892,65.4068,70.4483,68.4547,64.9913,67.2777,70.4539,70.9155,71.0853,78.9121,82.7281,76.726,81.499,84.8281,93.1686,83.0717,76.1255,80.5215,71.1506,72.0246,74.0786,79.2226,75.7492,71.1661,82.5874,89.8484,84.8603,86.3457,82.2333,81.8558,81.7269,82.1496,80.4663,81.7704,78.2634,73.1239,72.5384,74.6712,75.1571,69.718,67.1106,67.8906,66.5749,69.5388,68.5749,77.9866,77.374,79.1511,78.3624,81.5244,74.2712,71.1941,73.6062,75.6642,78.001,76.2937,74.1559,71.1861,72.5806,71.4022,69.4448,72.326,71.0613,71.5319,73.5796,74.6557,74.3299,76.7958,82.1229,85.1144,89.29,82.33,83.45],"v":[127200,333600,652200,823800,678600,469800,363600,504000,407400,270600,457800,915600,547200,2266800,471600,325800,611400,631800,358800,813000,355800,439200,317400,285600,545400,288000,318600,879600,584400,677400,781800,490200,284400,642600,457800,330600,438000,548400,546600,747600,1417200,856800,613200,559200,338400,272100,528600,530100,662400,243900,304200,393300,236400,621000,373500,416400,450900,448500,405000,280200,380400,696900,449700,492300,410700,705900,344700,295800,759600,523200,456300,312000,522600,463500,425400,352800,247800,573000,425400,459300,358200,1080300,825900,781200,846000,450300,840000,564900,723300,587700,553800,617100,523500,629100,528000,530700,491400,1048200,1294800,2512200,777300,673200,394800,540000,455700,712500,691800,756000,1237200,1038600,639000,989700,858900,1044600,977400,1100700,974400,945000,746700,743400,825900,696600,734700,588900,561300,3557400,3598200,1551600,1205400,1746600,1546800,1275000,1229700,591000,1371900,1244700,792300,1202100,1217400,688200,721200,676800,961500,728700,1037100,1290000,1580100,1826400,2400200,1274600,1309400,1124600,1347000,1126200,1298600,1162000,839600,852200,914600,1030200,1261800,1263400,1305200,1091800,1009000,1129000,1012600,1144200,2008200,1487000,1515400,2022200,1432600,1243600,2278400,2219200,2089200,2370800,2095800,2153200,2033400,2233800,2387000,2222600,2346200,3378600,2292000,2268000,2857800,2810400,3273800,2806600,3975600,2929000,5028000,7825000,4271800,4055000,5832200,3808600,4131800,3370800,3129600,2158800,6347800,5221400,5040800,5476400,5084800,10702600,5062800,6031200,5812800,5510600,8620400,4923800,6944600,4266200,3547200,4695400,4098600,5847000,5457000,5881200,5916000,7767000,6129400,4814200,8591000,5344000,7264800,6458800,3702600,3364000,3389000,2745200,2607400,4257600,2613600,2691200,4526600,5134200,5487000,6503400,4336400,4726600,4591200,3672800,2838400,10769800,3299000,3233800,4863200,3125800,3568600,3589200,2802200,5604800,5656200,4986000,5729800,3977400,4569000,4477200,5288000,4087000,4250000,4145400,3474800,6369000,5796400,3360200,4090000,4395600,4136400,3477600,5115600,5931000,7980200,6332000,4977800,4720000,6474400,4480600,2092500,3968000,3965500,3290600,4313500,2618900,3481800,2778700,3100400,2929500,2562700,3449600,2621800,4635800,3664100,3711400,3730900,2581100,3504100,5147200,3820900,4525400,3671200,3851900,2592800,3958600,4275000,4293300,6463200,4056600,4263700,4255600,2149800,3677900,3380000,2715900,3504700,3078700,2191400,2349500,3629900,2493100,2589000,2861100,2018600,2864200,3840500,3442000,3308700,3912100,10612300,4911000,7308200,5905100,4247800,3747800,4191000,3454700,2990300,4704500,3798500,4916800,3997400,2741300,3259600,3140200,3560800,4078700,3977000,5379900,5156100,5670500,5132800,4641300,5494800,4494400,10223600,5854100,4995800,4853400,4108600,5183300,4607100,3971900,4121400,3890800,3281200,2967400,5403300,3936500,4134500,4288500,3403900,3354800,3843900,3054400,3320000,3579900,3851800,3417700,4258800,4281500,4037000,3653700,3079800,3102800,4836400,4601300,3426200,3839900,3552000,2638500,4452500,2739600,3232600,5410100,5823300,4212200,3771500,3958500,4093100,3570400,4228600,4787800,4788300,5304600,5073200,4435400,4305900,4329500,4685600,3880000,5089100,4154500,3843600,4182200,5112400,5487000,4538900,4029900,5288400,4462400,6050700,6297700,6485000,5518900,4858600,4976000,6212900,8052400,5755100,8237400,6937300,4535700,4882400,3063305]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.9583,4.9583,5.125,4.5417,4.75,5.125,5,5.4167,5.5833,5.75,5.7917,6.5,6.5833,7.0833,7.3333,7.8333,7.2917,6.25,6.2917,5.5,5.7917,5.4583,6.4583,6.2083,6.75,6.9583,7.3333,7.6667,7.2917,7.3333,8.1667,7.4167,8.375,8.6667,9,8.9167,9.0833,8.1458,9.5,10.9792,11.9583,9.9583,9.875,10.375,12.2917,11.1667,11.3333,12.2833,11.65,11.75,13.25,13.15,11.575,11.9,13.85,11.825,12.5,12.15,11.55,12.455,13,12.66,14.75,16.75,15.45,18.725,17.9,19.1,19.365,18.64,17.935,19.635,18.905,18.33,17.255,19.095,16.37,17.78,17.37,18.06,17.815,17.395,16.54,18.06,17.415,17.995,17.395,16.85,17.705,18.085,19.845,22.265,24.355,28.785,27.075,27.58,28.73,32.48,33.21,30.52,37.81,39.72,37.55,41.32,41.17,39.1,43.9,39.96,45.46,44.08,47.52,49.61,57.92,53.05,57.13,61.24,66.61,71.5,75.23,89.64,86.6,78.83,78.83,74.93,79.51,75.62,79.68,85.76,103.44,89.18,81.52,79.1,93.65,88.55,86.47,78.36,80.18,72.57,72.76,83.21,77.99,78.5,76.46,73.46,72.37,74.79,82.78,81.97],"h":[5.125,5.25,5.25,4.75,5.3333,5.4583,5.6667,5.9583,5.9167,5.9583,6.875,6.7917,7.25,8,7.8958,8.125,7.3333,6.9167,6.2917,5.875,6.0833,6.625,6.4583,7,7.3333,7.5417,7.7917,8.0417,7.6667,8.1667,8.2083,8.5417,8.6667,9.0417,9,9.75,10,9.75,12.375,13.25,12.0833,10.75,10.5833,12.6458,12.4583,11.3333,13.2,12.6667,12.5333,14.505,13.775,13.6,12.3,14.475,14.12,12.875,13.4,12.59,13,13.225,13.815,15.55,17.07,17.275,18.805,21.895,19.59,21.155,20.56,19.42,22.42,23.07,20.125,19.385,21,19.75,19.395,18.2,18.71,18.46,18.21,19.805,18.5,19.295,18.035,18.225,17.875,18.135,19,19.96,22.7,24.065,28.875,28.9,33.085,29.89,32.97,33.27,34,38.74,41.73,40.7,41.84,44.14,47.24,43.83,44.46,46.39,45.92,50.86,51.78,58.44,60,58.82,61.66,69.61,72.5,76.43,94.39,96,96.64,91.11,82.19,80.94,83.05,83.75,94.96,103.77,103.44,92.8,91.02,100.51,99.19,95.08,89.93,85.72,81.32,79.43,85.59,87.5,81.82,82.94,78.84,77.3,77.41,83.73,91.72,84.66],"l":[4.875,4.5417,4.2083,4.5417,4.5417,5,4.9167,5.1667,5.5,5.3333,5.7083,6.2083,6.5417,7.0833,7.0833,7.25,5.75,6.0417,5.3333,5.0833,5.25,5.25,5.5833,6.0833,6.25,6.5833,6.4583,7,6.875,6.75,6.8333,7.1667,7.6875,7.0417,7.75,8.2917,7.8542,7.3958,9.4583,10.5833,8.6667,9.2708,8.3333,9.7292,9.5833,9.5,10.8,10.7333,10.9667,11.69,10.125,11.5,10.785,11.725,11.505,11.825,12,10.41,10.95,11.6,12.155,12.38,14.06,14.325,15.15,16.59,17.455,17.945,17.68,16.785,17.53,18.385,15.89,16.545,16.515,13.5,14.88,15.41,16.05,15.79,15.6,15.705,15.62,16.505,16.335,16.38,15.265,16.15,17.035,17.45,19.72,20.32,24.005,25.645,25.07,26.45,27.02,27.82,30.11,30.26,36.86,35.87,35.8,39.67,38.25,37.28,37.51,37.47,41.14,43.08,46.62,49.55,50.16,51.3,57.13,58.48,63.27,67.52,73.64,82.54,65.11,72.88,69.25,71.84,70.07,75.34,79.57,84.93,81.26,71.22,77.91,77.98,82.51,84.26,77.66,75.2,69.98,66.03,71.16,77.07,70.3,73.8,71.11,69.45,69.5,73.89,80.59,81],"c":[5,5.1458,4.4583,4.6667,5.0833,5,5.4167,5.5833,5.6667,5.9583,6.3333,6.6667,7.25,7.3333,7.875,7.2917,6.1667,6.25,5.5417,5.8333,5.375,6.4583,6.1667,6.75,6.875,7.3333,7.7083,7.25,7.3333,8.1667,7.4583,8.375,8.6667,9.0417,8.8333,9.0833,8.0833,9.4583,11.0417,12,9.9167,9.9115,10.0833,12.2917,11.0367,11.3333,12.3333,11.65,11.75,13.25,13.11,11.575,11.95,13.65,11.785,12.5,12.2,11.62,12.45,13,12.65,14.685,16.73,15.4,18.68,17.825,19.125,19.31,18.435,17.785,19.5,18.84,18,17.47,19.25,16.49,18.16,17.32,18.09,17.705,17.35,16.57,17.89,17.235,17.93,17.33,16.965,17.45,18.07,19.79,22.215,23.99,28.785,26.835,27.56,28.73,32.29,33.23,30.42,37.66,39.89,37.39,41.4,41.95,39.36,43.82,40.05,45.56,44.3,47.41,49.25,57.91,53.06,57.16,61.14,67.04,71.3,75.24,89.86,86.64,81.74,78.63,74.95,79.51,75.62,79.56,85.52,103.44,89.02,81.51,77.95,92.55,88.89,87,78.68,80.42,72.24,72.57,83.29,77.72,78.68,76.66,73.32,72.48,75.62,82.63,82.33,83.45],"a":[1.9063,1.9619,1.6998,1.7792,1.938,1.9063,2.0651,2.1287,2.1605,2.2716,2.4146,2.5417,2.7641,2.7959,3.0024,2.78,2.3511,2.3828,2.1128,2.224,2.0492,2.5058,2.4335,2.7075,2.7983,3.0299,3.2332,3.0844,3.164,3.5722,3.3081,3.7686,3.9486,4.1767,4.1343,4.3005,3.869,4.5832,5.4044,5.9265,4.9452,4.997,5.1462,6.3389,5.749,5.9658,6.5548,6.2517,6.364,7.2325,7.2196,6.4287,6.7039,7.7242,6.7288,7.2005,7.0897,6.8159,7.3714,7.7671,7.6215,8.9236,10.2476,9.5026,11.5266,11.0577,11.9373,12.1306,11.6513,11.3121,12.4759,12.1207,11.6658,11.4055,12.6513,10.919,12.1075,11.6336,12.2389,12.0688,11.9232,11.4698,12.4734,12.1003,12.6875,12.365,12.2139,12.6632,13.2114,14.5801,16.5013,17.962,21.6988,20.3618,21.0474,22.0982,25.0174,25.9266,23.8995,29.7686,31.7042,29.8841,33.2821,33.9097,31.9706,35.7933,32.8875,37.6408,36.8,39.5998,41.3416,48.8412,44.9678,48.6647,52.2956,57.5872,61.4904,65.1353,78.0746,75.549,71.5146,69.0707,66.1186,70.4483,67.2777,71.0853,76.726,93.1686,80.5215,74.0786,71.1661,84.8603,81.8558,80.4663,73.1239,75.1571,67.8906,68.5749,79.1511,74.2712,75.6642,74.1559,71.4022,71.0613,74.6557,82.1229,82.33,83.45],"v":[127200,1809600,1512000,1182000,1920600,3064200,1602000,1608000,1148400,1486200,2043600,1417200,1226400,1842600,2887200,1169700,1721100,941400,1230900,1315800,1065600,1638900,1461300,1578600,1290900,1241700,1246200,1897800,2453100,1855200,1864800,1769700,1550100,4855200,1845300,1708200,2685000,2667300,2880900,3020100,2316000,2020200,7716900,4503600,4051500,3207600,3211800,2086200,2727300,4696500,4984200,3597800,3300200,2797000,3830400,3229800,4165000,5024600,4954600,6679200,6282400,6843400,8016800,7936200,10056000,15782000,14159000,11311200,11636200,15738600,20850200,17354600,20488800,12508800,15402600,19564200,19534600,19067600,10455600,9610200,9831400,17124600,13654200,17281000,11396000,10283600,14063200,14693200,14334200,12482400,15640200,11845800,12729600,20243200,16172200,10541100,11569600,8879400,8592600,10707200,11106400,11232400,12017500,10403300,15031500,12575900,9207700,9299300,8170800,7943200,8723300,10662800,22831500,13900700,10636000,13419800,9998300,10779700,14513000,15444600,20212800,15703300,13899000,11984100,11651900,12359500,10602600,9954300,11528300,11972200,11019000,11867400,10643000,11382300,13807000,11622000,13804700,14813200,13321000,13123600,13138200,14055800,15801500,18301600,16047500,22044900,16355400,3063305]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.9583,4.75,5.5833,6.5833,7.2917,5.7917,6.75,7.2917,8.375,9.0833,11.9583,12.2917,11.65,11.575,12.5,13,15.45,19.365,18.905,16.37,17.815,17.415,17.705,24.355,28.73,37.81,41.17,45.46,57.92,66.61,86.6,79.51,103.44,93.65,80.18,77.99,72.37],"h":[5.25,5.9583,6.875,8.125,7.3333,7,8.0417,8.5417,9.75,13.25,12.6458,13.2,14.505,14.475,13.4,17.275,21.895,23.07,21,19.395,19.805,18.225,24.065,33.085,38.74,44.14,47.24,58.44,69.61,96,96.64,103.77,103.44,99.19,87.5,82.94,91.72],"l":[4.2083,4.5417,5.3333,6.5417,5.0833,5.25,6.25,6.75,7.0417,7.3958,8.3333,9.5,10.125,10.785,10.41,12.155,15.15,16.785,13.5,14.88,15.6,15.265,17.035,24.005,27.02,35.8,37.28,41.14,50.16,63.27,65.11,70.07,71.22,75.2,66.03,69.45,69.5],"c":[4.6667,5.5833,6.6667,7.2917,5.8333,6.75,7.25,8.375,9.0833,12,12.2917,11.65,11.575,12.5,13,15.4,19.31,18.84,16.49,17.705,17.235,17.45,23.99,28.73,37.66,41.95,45.56,57.91,67.04,86.64,79.51,103.44,92.55,80.42,77.72,72.48,83.45],"a":[1.7792,2.1287,2.5417,2.78,2.224,2.7075,3.0844,3.7686,4.3005,5.9265,6.3389,6.2517,6.4287,7.2005,7.7671,9.5026,12.1306,12.1207,10.919,12.0688,12.1003,12.6632,17.962,22.0982,29.7686,33.9097,37.6408,48.8412,57.5872,75.549,70.4483,93.1686,84.8603,75.1571,74.2712,71.0613,83.45],"v":[4630800,8194800,6095400,7125900,5209200,5744400,5676600,7942800,9958800,11253300,16556700,12557100,16005800,13157400,20823400,29078800,51308200,65579600,67964400,58668000,57891200,50436000,54302600,59686100,39748800,44759600,46114400,35500100,60788000,50735600,61799200,44568300,46386900,47454300,55062500,61297100,57511105]}},"actions":[{"t":"1993-10-06","kind":"split","label":"S","title":"1993-10-06 · 2:1 split"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-08-10","kind":"dividend","label":"D","title":"1995-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-11-09","kind":"dividend","label":"D","title":"1995-11-09 · $0.1017 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"dividend","label":"D","title":"1996-02-08 · $0.1017 dividend (ex-date, current split terms)"},{"t":"1996-05-09","kind":"dividend","label":"D","title":"1996-05-09 · $0.1017 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.1017 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.1033 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.1033 dividend (ex-date, current split terms)"},{"t":"1997-05-08","kind":"dividend","label":"D","title":"1997-05-08 · $0.1033 dividend (ex-date, current split terms)"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.1033 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1999-08-05","kind":"dividend","label":"D","title":"1999-08-05 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2000-08-15","kind":"dividend","label":"D","title":"2000-08-15 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2000-11-03","kind":"dividend","label":"D","title":"2000-11-03 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2001-05-04","kind":"dividend","label":"D","title":"2001-05-04 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2001-08-03","kind":"dividend","label":"D","title":"2001-08-03 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2001-11-02","kind":"dividend","label":"D","title":"2001-11-02 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2002-05-06","kind":"dividend","label":"D","title":"2002-05-06 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2002-06-10","kind":"split","label":"S","title":"2002-06-10 · 1.50:1 split"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-08-07","kind":"dividend","label":"D","title":"2009-08-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-05-10","kind":"dividend","label":"D","title":"2011-05-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-09","kind":"dividend","label":"D","title":"2011-08-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-02-10","kind":"dividend","label":"D","title":"2012-02-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"split","label":"S","title":"2013-09-04 · 2:1 split"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3975 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3975 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.3975 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.3975 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.4655 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.4655 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.4655 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.4660 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.06 vs $1.01 est. (+5.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.74 · ▲ 0.1% next session","tone":"up"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.76 vs $0.77 est. (−1.3%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.09 vs $0.93 est. (+17.2%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.5460 dividend (ex-date, current split terms)"}]}