{"ticker":"AWK","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[147.75,146.89,147.53,148.94,149.09,149.48,148.22,149.08,147.89,146.48,145.7,143.26,144.35,145.24,146.47,144.6,145.88,143.34,142.05,137.73,136.89,133.6,137,139.24,140.4,141.31,142.28,141.01,141.94,139.6,141.25,142.39,140.26,138.89,137.52,136.25,137.84,138.35,136.45,135.66,133.74,133.8,133.75,135.31,133.87,133.37,132.89,132.23,133.47,138.04,138.63,138.42,138.99,138.26,136.76,138.36,137.72,137.45,136.14,133.99,131.21,131.83,131.97,130.72,130.83,130.39,130.23,129.47,128.26,128.19,123.88,122.71,125.3,125.23,125.16,125.53,124.55,124.53,125.61,124.05,122.94,122.33,120.89,121.75,121.37,121.15,124.6,123.24,126.07,127.18,125.96,121.69,121.5,122.72,128.15,126.54,125.14,123.66,124.34,124.75,124.73,123.79,122.81,122.5,122.48,123.66,124.85,127,124.86,126.72,130,128.2,132.85,134.18,136.5,133.43,136.05,135.19,139.67,138.17,138.27,138.81,146.18,148.79,141.38,141.46,142.11,144.41,144.77,144,142.51,141.83,140.19,139.6,139.33,141.76,144.58,147.43,146.84,147.21,148.92,155,145.06,144.39,139.53,139.3,143.24,145.32,149.66,148.21,146.57,148,148.29,147.66,147.35,144.9,143.77,144.25,146.99,145,147.44,147.83,148.33,149.06,147.69,145.41,144,137.5,134.13,135.3,140.59,142.22,143.2,143.73,143,143.4,143.63,142.45,140,142.23,141.83,142.24,141.76,139.19,140.17,139.39,139.82,141.34,141.62,142.23,142.06,140.47,141.01,140.99,142.03,142.89,141.2,140.57,137.71,138.04,139.37,142.03,140.47,140.01,138.61,140.82,140.27,141.68,142.56,142.66,140.73,141.22,142.47,143.18,142.7,144.36,141.92,140.19,139.55,138.62,139.77,138.5,142.48,145.72,142.13,142,141.15,144.83,145.81,144.26,142.08,143.8,142.94,144.32,142.92,146.07,145.31,146.45,145.54,144.37,143.84,144.2,143.08,142.99,140.84,141.98,141.99,142.65,139.53,140.21,138.75,138.5,139.3,137.4,136.84,134.13,135.01,135.07,134.89,136.42,137.66,135.28,136.16,137.41,139.4,135.49,135.57,137.75,139.38,143.51,141.45,141.75,141,139.96,141.49,142.23,143.53,143.99,145.45,143.33,144.24,143.49,139.03,137.9,133.86,130.13,125.77,128.28,127.4,130.02,131.17,130.19,129.71,129.39,129.96,128.61,132.65,132.31,132.9,129.7,127.31,129.06,132.74,132.65,131,129.18,129.79,131.73,131.22,130.86,128.38,129.13,128.93,128.15,129.64,130.53,132.06,134.68,132.2,132.76,132.68,129.8,131.55,130.66,131.33,130.88,130.94,130.92,130.23,129.58,127.18,129.56,126.72,128.57,130.31,129.67,131.47,132.21,132.69,132.76,132.23,131.08,131.56,130.45,130.39,130.49,127.05,129.26,129.61,126.57,127.03,124.95,126.46,124.33,122.58,124.59,123.75,127.85,134.04,132.37,132.1,132.28,130.41,133.26,133.62,134.66,135.26,135.52,134.24,135.4,135.37,134.3,137,136.82,132.44,134.53,139.83,140.44,140.08,138,135.89,137.09,135.71,135.34,134.34,134.95,137.72,138.17,139.11,135.08,137.92,137.91,138.17,133,136.05,138.99,136.03,134.19,132.1,130.31,129.49,132.74,133.93,132.48,132.42,134.32,132.38,133.77,131.83,135.19,129.48,126.84,126.34,125,124.86,126.45,125.82,125.37,126.25,127.24,126.31,125.14,124.97,123.65,122.5,124,124.96,123.61,123.72,123.06,122.99,121.95,123.51,125.13,123.34,123.56,122.5,126.95,125.79,124.74,123.8,127.56,127.75,125.7,125.33,126.75,127.94,130.5,131.3,131.36,132.215,131.6,133.03,135.75,134.68,135.96,131.1,130.74,131.36,131.42,131.18,129.45,136.31,134.53,132.76,132.7,132.98,135.29,133.53,136.02,138.6,140,136.65,133.74,129.95,134.4,135.09,133.54,134.19,133.93,135.62,135.05,136.5,135.19,135.93,136.41,137.96,136.81,136,139,137.48,136.05,137,136.98,139.17,137.18,139.76,140,140.8,140.53,141.81,140.47],"h":[147.98,147.73,148.19,149.78,150.68,150.16,149.28,149.13,149.1,147.99,146.01,144.17,145.65,146.28,147.21,146.98,146.25,144.14,142.05,138.43,137.8,136.78,138.99,140.72,142.67,142.84,142.5,142.2,142.79,140.99,142.67,142.97,140.26,139.9,138.13,136.91,139.99,138.89,136.46,137.13,135.61,134.63,136.33,136.54,133.87,133.97,133.41,134.38,136.89,138.4,139.17,139.08,139.71,139.37,137.66,139.49,138.58,137.53,136.81,134.33,132.55,132.78,132.81,131.79,131.59,131.82,130.53,130.94,131.17,128.76,125.45,126.31,126.04,126.24,126.6,126.57,124.88,125.14,125.77,125.12,123.04,123.24,122.71,122.83,121.87,122.74,125.03,126.4,127.44,128.39,126.8,121.9,122.43,130.22,128.79,127.05,125.99,124.96,126.45,124.92,125,124.22,123.47,123.35,125.25,125.32,126.91,127.46,127.49,128.2,131.81,133.82,135.19,138.73,137.85,136.18,137.56,139.64,142.1,140.3,138.94,145.99,152.07,149.03,142.73,143.58,144.72,146.77,145.66,144.23,142.82,143.75,142.04,140.48,141.67,144.2,147.31,149.99,147.72,147.5,154.06,155.5,147.54,144.39,145.32,144.59,146.79,149.44,149.66,148.52,149.55,148.97,149.75,147.79,147.35,145.32,145.16,146.32,147.47,147.56,147.68,148.56,150.51,150.29,148.33,147.08,145.49,138.06,134.35,140.48,143.32,143.77,144.29,144.65,143.52,143.91,144.16,142.97,141.99,143.68,143.16,142.24,141.76,140.42,141.44,140.29,142.17,142.09,141.72,143.16,142.85,141.13,141.66,142.25,144.09,143.46,141.72,140.92,138.82,139.19,143.18,142.49,141.31,140.49,141.19,142.21,143.66,143.02,144.35,143.04,142.07,142.73,144.67,144.32,146.29,144.75,142.08,141.06,140.54,141,141.17,141.08,146.41,147.65,142.72,143.39,144.7,145.64,146.2,145,143.77,144.24,144.98,144.8,145.28,147.87,146.22,147.84,146.29,144.63,144.96,144.36,144.54,143.74,141.37,142.45,143.6,143.23,140.6,140.48,139.76,139.89,139.65,138.3,137.94,135.79,135.66,136.24,137.35,137.1,138.13,136.52,137.28,139.42,139.62,137.12,138.22,138.99,142.97,143.51,141.75,144.04,141.99,143.53,143.11,144.29,144.82,145.61,145.64,145.42,144.88,143.49,140.5,139.59,134.46,131.05,128.75,128.42,129.66,132.58,132.44,131.59,130.36,130.79,130.36,132.22,133.98,133.26,133.31,130.24,128.32,133.98,132.85,133,131.69,130.67,131.98,133.37,132.45,131.55,130.28,130,130.11,129.17,132.2,132.2,134.41,135.53,134.21,134.64,132.68,132.19,131.73,131.4,131.52,131.52,131.84,131.38,131.36,130.1,129.93,130.54,129.93,129.92,132.27,131.38,132.87,133.65,133.73,133.5,132.86,132.68,131.88,132.13,131.63,131.2,130.05,129.26,129.89,129.92,127.42,127.5,127.27,124.54,126.38,124.98,129.89,133.68,135,134.6,134.21,132.5,133.19,134.11,134.32,135.18,137.72,137.27,136.49,136.76,136.89,137.81,138.59,137.77,134.64,141.21,140.63,140.44,140.08,138.56,137.37,137.74,136.96,137.7,135.4,138.2,138.74,139.49,139.3,137.46,139.25,138.56,138.63,136.42,139.49,139.63,136.93,134.6,132.27,130.74,131.81,135.64,134.12,133.98,135.53,135.48,133.26,134.61,133.45,136.75,129.48,127.58,127,127.17,126.92,127.41,126.22,127.98,127.67,127.79,126.86,126.63,126.32,124.83,124.13,125.67,125.29,125.75,125.17,124.5,123.29,123.7,125.26,125.85,126.7,124.7,126.73,128.04,127.2,126.54,127.94,128.74,128.54,127.55,127.7,127.24,129.86,131.39,132.68,133.14,133.415,133.43,136.93,136.13,138.42,135.96,131.86,131.7,133.33,132.65,132.52,134.77,137.76,135.76,133.35,133.91,135.44,135.81,136.59,140.44,140.3,141.25,136.9,137.1,134.56,135.32,135.42,136.24,135.86,136.14,136.39,137.15,136.99,135.94,137.75,139.36,139.34,137.39,140.13,139.8,138.62,138.26,138.45,138.89,139.56,142.27,141.27,141.28,141.85,142.04,142.37,140.945],"l":[144.75,145.47,146.6,148.52,148.83,148.11,147.15,145.74,147.15,144.86,143.39,142.57,144.14,143.54,145.17,144.27,144.49,141.71,135.7,137.19,135.5,133.6,136.66,138.98,140.32,141.28,140.23,139.09,140.7,138.93,141.07,139.74,137.57,138.18,135.75,135.53,135,135.97,134,134.54,131.51,132.69,133.5,134.5,132.23,131.75,131.89,131.75,133.18,136.19,137.6,136.7,137.03,136.37,135.1,137.92,136.77,135.03,134.08,130.41,130.18,131.1,130.54,128.76,130.01,129.61,129.33,128.72,128.2,124.4,123.83,122.71,124.2,124.72,124.81,124.75,123.41,123.85,123.68,123.65,120.74,121.22,119.71,120.92,118.74,121.04,122.66,122.8,125.84,126,121.5,120.63,121.3,122.59,125.7,123.47,122.89,123.33,123.5,123.26,123.1,123.06,121.9,121.4,122.19,122.97,124.47,125.04,124.46,126.46,126.61,128.17,130.57,133.05,134,133.17,134.56,135.1,138.7,137.26,135.25,138.61,145.79,143.26,138.92,140.06,141.72,143.01,143.45,141.2,140.76,139.98,139.41,136.94,139.28,141.41,144.18,146.86,145.84,145.45,148.74,146.26,141.97,139.2,137.41,138.49,142.06,145.32,146.72,146.16,146.03,145.83,147.15,144.58,145.19,141.91,142.31,143.76,144.26,144.4,145.39,145.87,148.15,148.05,145.13,144.47,137.86,133.29,131.65,134.79,140.35,141.9,142.18,142.75,140.67,141.4,142.76,140.43,139.7,140.82,140.92,140.12,138.81,138.53,139.41,137.4,139.41,140.19,140.17,141.14,139.68,138.38,139.85,140.08,142,141.82,139.28,137.89,136.75,137.43,139.06,140.09,139.6,138.91,137,139.91,140.18,140.74,142.39,140.71,139.75,140.02,142,142.57,142.09,140.41,140.46,139.68,137.85,137.91,139.19,137.5,140.71,145.53,140.72,141.47,141.15,144.57,144.7,140.68,141.77,142.78,142.89,142.63,142.92,145.36,145.25,145.12,144.07,143.05,143.16,142.86,142.94,140.99,139.81,140.74,141.58,139.02,138.73,137.53,137.67,138.21,137.24,136.18,135.88,133.3,134.38,134.79,133.86,135.28,135.03,135.21,135.04,137.13,136.03,135.02,135.57,136.67,139.12,140.2,140.2,140.14,139.21,139.5,141.02,142.23,142.82,143.02,142.8,142.85,141.65,141.51,135.4,134.31,129.96,126.45,123.9,125.49,126.79,129.4,129.31,129.71,127.61,128.95,129.01,128,130.74,131.46,129.51,126.74,125.91,127.94,131.01,130.25,129.83,128.5,129.04,129.48,129.63,128,128.07,127.64,127.88,127.51,129,130.42,131.5,131.95,131.58,132.55,130.22,129.09,130.46,130.62,130.23,129.56,130.7,130.36,129.13,125.56,126.85,127.17,126.72,127.57,129.26,128.68,130.85,131.88,132.32,129.9,130.53,129.83,129.27,130.16,129.37,126.36,127.05,127.51,126.38,125.52,124,124.57,124.15,121.28,122,122.96,123.5,127.85,132.06,130.44,129.18,129.22,130.2,131.75,131.35,133.22,134.47,135.09,131.71,134.01,134.47,132.87,134.92,132.6,132.04,133.04,138.31,137.48,137.93,135.54,134.55,135.14,135.21,133.55,131.52,133.6,136.61,137,134.76,135.08,137.39,137.2,135.31,130.86,135.6,136.59,133.47,132.19,128.79,128.81,128.5,132.05,130.72,130.59,131.9,132.35,131.86,131.55,131.53,126.12,126.94,125.42,124.85,124.69,123.55,124.94,124.99,124.9,125.46,125.95,124.26,123.52,123.85,121.99,121.94,123.45,123.8,123.22,122.28,122.11,120.61,120.57,123,121.95,122.62,122.27,122.01,125.6,124.07,124.19,123.33,126.89,124.48,124.53,124.65,125.69,126.37,128.62,129.7,130.78,130.89,130.99,132.07,132,134.26,131.75,130.09,129.64,131.05,130.88,128.95,129.45,134.24,132.4,130.73,132.03,132.41,133.95,133.42,135.49,137.07,135.61,134.13,130.91,129.74,132.27,133.32,133.22,131.9,133.07,134.19,135.05,135.08,133.25,135.36,136.3,137.09,135.26,135.04,137.1,137.23,135.27,136.23,136.36,136.73,136.22,139.76,139.43,140.36,139.77,139.72,137.27],"c":[147.04,147.13,148.13,149.09,149.9,148.94,149.08,147.23,147.54,145.04,144.12,143.18,144.93,146.24,145.67,146.1,144.68,142.57,136.99,137.39,136.18,136.22,138.87,140.37,141.2,142.58,140.79,141.96,141.05,140.75,142.12,139.8,137.66,138.79,135.8,135.69,138.11,136,135.3,137.11,133.58,132.84,136.09,134.77,132.43,132.44,132.02,134.23,136.67,138.2,137.89,138.79,137.31,136.74,137.59,138.31,136.94,135.6,134.1,131.01,132.1,132.37,130.72,130.98,130.34,130.55,129.59,128.91,129.18,124.43,123.83,125.92,125.98,125.73,126.16,125.29,124.24,124.49,123.86,123.77,121.97,121.63,122.61,121.12,121.01,122.52,123.53,126.36,126.6,126.33,121.68,121.81,121.63,129.95,126.33,124.25,123.66,124.64,125.76,123.85,123.61,123.98,122.49,123.11,125.08,125.02,126.87,125.66,127.17,127.86,128.67,132.68,133.59,137.25,135.06,134.02,135.97,139.57,139.2,137.82,138.18,145.4,149.31,143.43,140.86,142.54,144.32,144.82,144.75,142.05,141.81,141.13,139.7,139.16,141.13,143.06,146.24,147.52,147,146.19,151.96,147.23,142.36,140.87,139,143.15,146.09,148.83,146.88,146.4,148.4,147.13,149.26,147.17,146.04,143.97,144.27,145.86,147.01,146.43,147.11,148.15,149.2,148.08,145.4,146.94,138.64,133.84,133.82,140.37,142.56,143.71,143.82,143.48,141.85,143.61,143.14,140.87,141.54,142.97,142.42,141.86,138.84,140.02,140.05,139.81,141.27,140.61,141.32,141.44,140.47,140.92,141.1,141.25,143.99,142.18,140.05,138.42,137.92,139.11,142.56,140.31,140.05,139.96,141.02,141.8,142.68,142.29,143.35,140.83,141.72,142.21,142.91,142.84,144.91,141.88,140.51,140.32,138.71,140.95,139.65,140.24,145.72,147,141.5,141.91,144.42,145.36,145.55,142.09,143.73,143.41,143.92,142.66,145.21,145.62,145.87,146.2,144.4,143.95,144.75,142.93,143.51,141.41,140.7,141.57,143.6,140.02,140.09,138.5,139.63,139.28,137.58,136.25,136.09,135.39,135.06,135.05,137.18,136.41,135.1,136.36,137.04,139.19,136.07,135.59,137.75,138.94,142.51,141.03,141.05,142.98,139.63,141.56,142.53,143.21,143.81,145.43,144.16,143.73,142.58,141.59,137.99,134.81,130.06,126.7,128.43,125.97,128.08,130.97,129.5,130.84,128.94,130.01,129.77,131.46,131.62,132.68,129.91,127.12,128.13,132.74,131.51,130.39,129.85,130.07,131,130.75,130.97,128.93,129.5,128.46,128.15,128.72,130.09,131.55,134.13,132.72,134.01,133.02,130.25,131.67,130.75,131.28,130.55,130.95,131.13,130.5,130.32,127.4,128.97,127.27,129.27,127.98,130.3,131.26,132.45,133.35,133.34,131.42,130.99,131.56,129.71,130.74,130.53,127.05,129,129.13,126.57,125.89,124.3,125.68,124.33,122.95,125.03,123.69,128.37,133.5,133.51,131.16,131.36,129.37,132.92,134.08,134.22,134.32,136.03,135.44,135.81,136.41,134.63,137.49,137.73,132.84,134.34,138.25,139.69,139.12,138.23,136.75,137.1,135.79,135.73,133.58,134.59,137.51,136.86,138.82,136.09,136.79,138.14,137.91,135.37,136.36,139.25,137.22,134.41,133.39,130.31,130.7,131.61,133.25,132.05,131.13,134.97,132.42,131.96,132.67,131.97,128.42,127.38,126.85,126.05,125.68,126.2,125.05,126.01,127.65,127.37,125.98,124.29,124.83,124.16,122.36,123.88,125.2,123.85,123.78,122.35,123.27,121.13,123.68,123.81,122.25,124.47,122.49,125.53,126.46,124.45,126.31,126.87,128.47,125.41,125.07,124.92,126.6,129.64,130,132.68,132.5,132.84,131.79,136.86,133.09,134.82,131.88,130.55,130.69,131.53,131.57,129.21,134.33,135.11,133.65,131.53,133.83,134.41,134.66,134.56,138.04,138.09,136.81,134.17,131.3,134.01,134.16,134.82,135.31,135.45,136.06,134.92,136.46,136.2,134.35,136.27,138.71,137.21,135.39,139.91,137.6,137.49,136.69,138.3,138.23,137.4,139.49,140.89,140.7,140.38,140.33,139.84,137.69],"a":[139.7999,139.8854,140.8362,141.7489,142.519,141.6063,141.7394,139.9805,140.2752,137.8983,137.0236,136.1299,137.7938,139.0392,138.4973,138.9061,137.5561,135.55,130.2447,130.625,129.4746,129.5126,132.0321,133.4583,134.2474,135.5595,133.8576,134.97,134.1048,133.8196,135.1221,132.9163,130.8817,131.9561,129.1133,129.0087,131.3096,129.3035,128.6379,130.3588,127.0026,126.2991,129.389,128.134,126.628,126.6376,126.236,128.3492,130.6823,132.1452,131.8488,132.7094,131.2942,130.7492,131.562,132.2504,130.9404,129.6591,128.2249,125.2702,126.3125,126.5707,124.9929,125.2416,124.6296,124.8304,123.9124,123.2622,123.5204,118.9785,118.4048,120.4032,120.4606,120.2216,120.6327,119.8008,118.7968,119.0359,118.4335,118.3474,116.6263,116.3012,117.2383,115.8135,115.7084,117.1522,118.1179,120.824,121.0534,120.7953,116.349,116.4733,116.3012,124.2567,120.7953,118.8064,118.2423,119.1793,120.2502,118.4239,118.1944,118.5482,117.8507,118.4472,120.3426,120.2849,122.0648,120.9006,122.3534,123.0173,123.7966,127.6547,128.5303,132.0517,129.9446,128.944,130.8201,134.2838,133.9278,132.6001,132.9464,139.893,143.6549,137.9976,135.5249,137.1413,138.8539,139.3349,139.2676,136.6699,136.4389,135.7847,134.4089,133.8893,135.7847,137.6416,140.7012,141.9327,141.4324,140.6531,146.2045,141.6537,136.9681,135.5346,133.7354,137.7282,140.5568,143.1931,141.3169,140.8551,142.7794,141.5575,143.6068,141.5959,140.5087,138.5171,138.8058,140.3356,141.442,140.884,141.5382,142.5388,143.5491,142.4715,139.893,141.3746,133.389,129.5445,129.5251,135.8649,137.9846,139.0977,139.2042,138.8751,137.2974,139.0009,138.546,136.3489,136.9974,138.3815,137.8491,137.3071,134.384,135.5261,135.5552,135.3229,136.736,136.0972,136.7844,136.9006,135.9617,136.3973,136.5715,136.7167,139.3687,137.6168,135.5552,133.9775,133.4935,134.6454,137.9846,135.8068,135.5552,135.4681,136.4941,137.249,138.1008,137.7233,138.7493,136.3102,137.1716,137.6459,138.3234,138.2556,140.2592,137.3265,136.0004,135.8165,134.2582,136.4263,135.168,135.7391,141.0432,142.2821,136.9586,137.3555,139.7849,140.6948,140.8787,138.3166,139.913,139.6015,140.098,138.8714,141.3537,141.7528,141.9962,142.3174,140.5652,140.1272,140.9059,139.1343,139.6989,137.6546,136.9635,137.8104,139.7865,136.3015,136.3697,134.8219,135.9219,135.5812,133.9263,132.6317,132.4759,131.7945,131.4733,131.4635,133.537,132.7874,131.5122,132.7387,133.4007,135.4936,132.4564,131.9892,134.0918,135.2502,138.7254,137.2847,137.3042,139.1829,135.9219,137.8006,138.7449,139.4068,139.9909,141.5679,140.3316,139.913,138.7935,137.8298,134.3254,131.2299,126.606,123.3353,125.0193,122.6247,124.6786,127.4919,126.0609,127.3653,125.5158,126.5574,126.3237,128.7906,128.9474,129.9858,127.2721,124.5387,125.5282,130.0446,128.8396,127.7423,127.2133,127.4288,128.34,128.095,128.3106,126.312,126.8704,125.8515,125.5478,126.1062,127.4484,128.8788,131.4064,130.025,131.2888,130.3189,127.6052,128.9963,128.095,128.6143,127.8991,128.291,128.4673,127.8501,127.6738,124.8131,126.3512,124.6857,126.6451,125.3813,127.6542,128.5947,129.7605,130.6422,130.6324,128.7514,128.3302,128.8886,127.0761,128.0852,127.8795,124.4702,126.3806,126.5079,123.9999,123.3337,121.776,123.128,121.8054,120.4534,123.3217,122,126.616,131.676,131.6858,129.3679,129.5652,127.6024,131.1039,132.248,132.3861,132.4847,134.1714,133.5894,133.9544,134.5462,132.7905,135.6114,135.8482,131.025,132.5045,136.3611,137.7814,137.2192,136.3413,134.8815,135.2268,133.9347,133.8755,131.7549,132.7511,135.6312,134.99,136.9233,134.2306,134.921,136.2526,136.0257,133.5204,134.4969,137.3474,135.3451,132.5735,131.5675,128.5295,128.9142,129.8118,131.4294,130.2458,129.3383,133.1259,130.6107,130.157,130.8573,130.1669,126.6654,125.6396,125.1168,124.3277,123.9628,124.4757,123.3414,124.2883,126.8065,126.5284,125.1476,123.4687,124.0052,123.3396,121.5515,123.0614,124.3727,123.0316,122.9621,121.5416,122.4555,120.3296,122.8628,122.9919,121.4422,123.6476,121.6806,124.7005,125.6244,123.6277,125.4754,126.0317,127.6211,124.5813,124.2436,124.0946,125.7635,128.7834,129.141,131.8033,131.6245,131.9622,130.9192,135.9557,132.2106,133.9292,131.0086,129.6874,129.8265,130.6609,130.7006,128.3562,133.4424,134.2172,132.7669,130.6609,132.9457,133.5219,133.7702,133.6709,137.1279,137.1776,135.906,133.2835,130.4324,133.1245,133.2735,133.9292,134.4159,134.555,136.06,134.92,136.46,136.2,134.35,136.27,138.71,137.21,135.39,139.91,137.6,137.49,136.69,138.3,138.23,137.4,139.49,140.89,140.7,140.38,140.33,139.84,137.69],"v":[1052700,706800,738100,714200,1028000,1183200,1190600,3350400,814900,1838800,1082300,938600,796600,1791100,1003900,1324500,847400,853600,1689100,918700,857900,876300,689300,597700,833600,651600,585700,818500,564900,888700,1290000,712500,592200,564800,1054600,1329800,1544600,1044400,1569000,911400,2141200,1260100,1076000,926800,932800,1260300,980600,1590400,1373900,1585000,1096500,953000,1207700,4339200,1332800,746600,593800,1000000,1455800,1876600,1050100,1308000,1229400,838100,822500,739200,747800,856400,1114100,1750000,1368600,3327600,956200,470100,643700,703800,793200,1016000,719100,728500,1044300,759100,972700,1309000,1548100,773300,1278900,970600,1003200,1036100,1289400,1202000,786300,2271400,1417900,890500,1646100,1073000,1112000,1353400,889700,794600,776200,828700,1230700,1541100,3304500,1698800,1345700,1805700,1831500,2116800,1789000,2203900,1188400,1179900,2340000,1192600,2385800,1468600,1441600,2702900,3047400,1772200,1919300,1598800,1386800,1645900,1182200,1548500,1387300,2607200,1093100,1729400,1329800,1346400,1596800,1863700,1186400,982400,2764800,3275400,3007700,2723900,2990700,1984500,1549000,1091100,1471300,1124600,946100,838200,1071400,1510800,1209500,1342100,1409000,1205500,1421200,1255500,1115900,841800,1124200,1041100,1182400,724600,2412400,2330800,1994400,2529200,1495100,956600,1119100,1699300,1163400,740300,1093000,920000,1097000,3771600,791400,1097100,1436400,793600,719100,894900,924200,826900,709600,741200,1126000,1196400,976200,2415900,861600,990800,1077900,929900,1564800,1298100,1397700,1205700,683800,888300,1381900,1413300,922200,948500,998600,957900,941900,1195000,1934400,753100,1137200,1173300,1188000,893900,1065800,1138000,1109000,2078200,2693100,1304000,6160000,2087800,1771100,1986700,1093700,1657600,1174200,1085300,923800,900100,1562500,1107400,849100,963900,854900,1764600,1208800,947800,941300,1018800,1054800,1128400,782200,1331800,725500,990000,926600,994600,1084100,1056000,1024100,1197400,2660200,1021500,1251500,1700500,1433300,911100,1200400,1428800,1250200,1114600,967200,1555500,1815600,952600,988700,1513000,1321900,1629400,1007500,845500,1306500,1107200,1096200,828400,746400,966500,3438800,2031400,2210700,2298800,2811600,1907400,2796500,2952400,1415600,1446400,1777600,1419700,1512100,2193900,2019000,2082200,1784100,1955500,2059300,3643400,5459700,1493600,1515800,845000,3293500,2735200,2182900,2613100,1942700,2257300,2182500,2798700,2064900,1946500,2187800,2641700,1796500,1766100,2985200,1038500,869100,368600,563400,732200,789400,658900,864700,2391600,1662300,1419000,1742600,1467500,1691400,2202100,1515600,1682400,1532000,1455300,1334600,1205000,1184600,1292400,1284200,1489200,1377400,1039300,1656000,2644200,2149900,2051900,1370000,1828400,1714000,1649700,3449300,3176700,2177100,2357500,1577200,2333000,2022900,1705900,1603900,1616000,2565100,1465400,2007300,1782100,1926800,1661500,2658200,1636800,1432400,2707100,1603800,1598600,1662900,1481200,2104700,4091500,1728400,1886600,1782800,1456900,1609300,1150300,1900500,1728800,1608200,1051100,1658300,3006200,2729200,1726700,1828600,1880400,2950700,2285500,2097300,1673100,1752700,1396000,1530500,1780500,1358000,1254000,1811600,3026200,1980800,1713900,1395400,1659100,2098600,1305600,1574100,2687800,1670200,1286000,2994700,1913600,1662300,1851800,1287500,1121400,1448500,1165600,1966500,5523100,1746900,2236600,3166500,1870800,2580000,1327900,1586700,1651400,2119500,2379700,3111800,2555000,2334200,4992200,2456900,1558300,1927200,2228400,3539100,2170700,167932,2462200,3269200,3630000,2098700,1654300,1373400,1679100,1236400,1172700,1510400,1846800,2390900,1543400,1971400,1789000,2019700,1468000,2541100,4666600,3034900,3580300,3254400,2497600,3673400,1963400,1471400,1200100,2478600,1729700,2902900,3409000,1728100,2106000,1892700,3029200,1661700,1942400,2406000,1939600,1361800,2364100,1908200,2420100,1661800,2386700,1835700,2074100,2058100,2132000,2015600,1403634]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[50.43,49.02,49.18,48.07,48.3,50.11,49.75,51.95,53.37,52.52,51.74,52.42,52.13,52.33,52.5,52.35,54.06,53.97,54.56,55.98,56.5,56.17,54.81,52.63,53.94,53.99,52.28,52.43,54.91,54.31,54.89,54.38,53.69,55.55,54.34,53.04,53.42,52.71,52.9,51.18,50.42,50.53,49.27,49.78,51.07,51.31,50.89,51.92,52.31,54.4,52.22,52.74,51.58,52,53.6,54.86,55.69,56.94,58.36,57.75,57.58,55.33,56,57.5,57.97,57.75,56.7,59.61,59.72,59.68,60.08,60.61,62.76,64.69,63.72,65.59,66.21,64.71,67.73,67.96,68.01,67.49,69.5,70.69,71.23,70.2,73.1,74.19,74.39,73.63,74.17,76.04,77.6,78.25,80.2,84.1,83.21,81.6,82.96,82.5,78.42,77.79,76.51,75.11,74.93,72.38,74.68,76.55,74.63,70.83,71.93,71.82,72.81,70.65,71.02,72.1,74.67,72.13,72.5,73.09,72.75,72.37,72.88,71.11,72.01,71.92,72.54,73.38,73.81,76.22,77.23,76,76.4,77.58,77.59,78,78.6,80.51,79.83,76.87,76.22,75.52,77.46,78.88,79.28,82.74,81.13,78.25,78.02,78.64,81.69,81.04,80.91,80.81,81.61,82.1,80.86,81.95,82.68,82.03,81.18,82.96,85.02,87.75,87.68,88.71,88.66,89.07,88.63,91.39,91.55,90.77,90.58,91,87,81.25,83.45,84.65,81,78.21,80.25,81.5,78.73,81.35,82.16,79.41,82.29,81.87,82,83.64,86.91,85.8,83.48,80.52,82.97,82.22,79.13,80.84,83.65,85.59,88.67,87.7,87.73,88.31,88.48,87.84,89.79,88.95,87.32,88.69,89.53,88.51,87.88,89.23,87.75,92,88.58,87.58,89.48,93.48,92.1,94.84,98.05,97.57,91.13,90.06,89.49,90.28,92.42,93.34,94.89,97.06,97.9,101.05,101.44,102.6,105.81,106.7,104.43,104.7,104.43,104.36,106.17,107.55,108.03,112.13,114.16,113.42,115.78,118.14,118.56,115.4,118.17,115.58,115.75,115.5,117.29,120.77,124.35,123.34,128.36,125.09,121.8,122.99,124.54,125.68,123.7,122.1,121.2,122.24,116.58,118.63,118.98,120.94,123.03,119.43,122.83,122.59,120.99,122.77,130.49,136,136.33,134.71,140.34,136.85,124.33,133.15,115.5,100.38,122.86,116.2,129.79,131.75,126,119.16,117.02,120.59,122.65,126.91,130.53,126.27,126.33,124.38,132.63,132.82,140.86,145,147,150.21,146,143.62,142.15,143,142.14,137.94,144.47,149.25,156.65,156.26,154.3,152,171.99,162.97,157.77,154,148.84,150.12,148.95,149.59,153.53,156.36,160.83,160.88,160.63,164.95,161.6,155.18,144.21,136.71,139.5,138.86,146.32,150.27,151.65,160.24,159.47,156.16,152.31,152.65,155.6,155.88,156.55,160.53,157.93,155.61,157.8,162.25,167.36,166.5,169.98,178.1,178.99,184.1,181.17,185.24,186.04,177.27,174.29,168.59,170.1,170.72,174.48,174.29,169.22,171.22,172.99,171.51,172.28,175.91,181.54,183.23,188.97,172.68,161.04,160.8,157.12,155.7,149.47,147.16,152.37,161.72,153.61,158.1,160.49,168.32,170,166.1,164.8,154.84,147.28,146.34,147.28,150.59,156.16,145.82,132.9,147.88,152.75,150.41,148.04,148.14,154.74,156.26,158.33,156.59,150.33,148.3,154.69,148,139.58,132.41,127.58,130.39,134.37,145.92,138.55,146,147.32,151.42,152.31,157.61,152.01,152.68,153.77,157.83,158.82,150.9,156.63,155.05,151.05,148.54,142.58,140,133.72,142.13,142.85,145.06,150.9,150.48,151.04,148.13,147.69,150.42,141.5,144,145.39,147.14,148.31,144.7,142.51,140.63,145.2,148.92,147.22,141.54,140.15,138.31,140.87,137.35,137.43,139.06,131.6,123,118.69,118.51,114.62,116.68,130.08,122.42,130.86,131.65,131.93,130.37,131.83,131.65,131.19,131.48,131.41,125.42,124.47,121.95,122.16,122.09,118.83,118.91,118.06,117.15,117.89,122.44,118.84,116.72,118.6,121.73,129.62,135,133.8,128.05,131.13,128,128.28,130.83,129.48,130.35,138.25,140.91,141.99,148.99,142.11,141.17,141.2,142.85,144.05,148.94,147.89,145.24,142.05,139.24,141.94,138.89,136.45,135.31,133.47,138.26,137.45,131.97,129.47,125.3,124.55,122.94,121.37,127.18,122.72,124.34,122.5,124.86,132.85,135.19,146.18,144.41,140.19,147.43,145.06,145.32,148,143.77,147.83,144,142.22,143.63,141.83,139.39,142.06,142.03,138.04,140.01,142.56,143.18,139.55,145.72,145.81,144.32,145.54,142.99,142.65,139.3,135.07,136.16,137.75,141,143.99,139.03,128.28,129.71,132.31,132.74,129.79,129.13,132.06,129.8,130.88,129.58,130.31,132.76,130.45,129.61,124.33,134.04,130.41,135.52,137,140.44,135.71,138.17,137.91,136.03,132.74,132.38,126.84,125.82,125.14,124.96,122.99,123.56,123.8,125.33,131.36,135.75,131.36,134.53,133.53,133.74,134.19,135.19,136,136.98,140.8],"h":[50.71,49.83,49.25,48.92,50.19,50.45,51.99,53.51,53.62,53.07,52.66,53.27,53,53.73,53.22,54.25,56.19,54.77,55.76,57.01,57.48,56.76,54.95,54.3,55.76,54.28,53.13,55.05,55.12,54.94,55.51,54.45,55.67,55.59,54.99,53.67,54.23,53.43,53.22,51.59,50.89,50.79,49.87,51.44,51.94,51.6,52.44,52.55,54.45,54.87,53.27,52.74,52.04,53.95,55.63,55.67,57.12,58.63,59.2,58.4,58.38,57.54,57.9,58.05,58.44,58.76,59.95,60.08,61.2,60.59,61.24,62.95,65.04,66.46,66.78,66.36,68.49,69.03,68.99,70.1,68.35,69.69,70.62,71.43,72.4,72.88,74.89,75.1,75.25,74.54,76.75,77.76,78.79,80.89,85.1,85.24,83.21,83,83.21,83,79.13,78.13,77.01,75.86,76.31,74.56,77.8,77.42,74.86,72.49,72.69,72.87,74.49,73.61,72.28,74.48,76.12,73.25,74.88,74.32,73.22,73.21,73,72.64,72.5,73.47,73.47,74.02,76.69,78.73,77.59,77.46,77.58,78.05,78.51,78.95,80.64,81.49,80.05,77.4,76.77,77.97,79.49,79.53,82.89,82.79,82,78.54,79.12,81.92,81.69,82.11,81.88,82.18,82.38,82.31,82,83.06,83.14,82.92,83.02,85.78,87.87,88.2,90.22,90.49,91.39,89.28,91.97,91.72,92.37,91.42,92.27,91.48,87.54,83.6,85,84.65,81.54,81.06,81.06,81.94,81.38,82.67,82.59,82.54,82.74,82.72,84.58,86.99,87.19,85.8,83.83,83.21,84.68,82.6,81.14,83.59,86.57,88.76,88.67,88.73,88.95,88.81,88.8,89.93,89.96,89.14,89.78,89.43,89.75,88.84,89.45,91.96,92.37,92.79,90.24,90.36,93.55,94.45,95.41,98.18,98.14,97.6,91.28,90.81,91.1,93.3,94.83,96.14,97.79,98.24,101.25,102.07,102.61,106.35,107.71,107.49,104.97,105.55,104.99,107.94,108.32,108.3,112.52,114.26,114.5,119.28,118.71,118.74,118.79,118.85,119.3,117.33,115.82,118.19,121.3,125.31,125.89,127.8,129.89,125.36,123.61,125.83,125.96,125.91,123.75,123.71,124.17,122.55,118.74,120.8,122.47,123.67,123.33,123.56,123.11,123.82,122.74,130.59,136.41,137.73,136.95,139.65,141.37,137.75,141.7,140.75,140.29,125.03,127.27,132.87,133.72,132.43,128,124.68,119.98,123.26,127.4,134.26,132.88,132.68,128.18,132.16,133.92,141.53,145.97,148.51,150.04,150.47,148.12,144.32,146.3,145.12,145.51,144.37,149.97,157.27,160,157.54,156.18,162.84,172.56,165.63,158.14,156.41,151.15,154.76,150.66,153.6,157.37,161.2,163.99,163.56,166.08,165.86,163.24,156.6,145.79,139.54,142.67,147.27,151.83,153.86,160.32,162.5,159.68,156.81,156.55,156.35,156.49,157.2,160.44,163,162.56,158.85,163.99,169.77,169.45,172.1,180.42,179.09,184.64,185.24,187.02,189.35,186.53,181.14,174.76,175.88,171.86,176.47,176.99,176.84,172.24,173.91,175.96,174.28,178.36,184.85,184.11,189.65,189.25,172.95,165.34,162.64,161.44,157.83,150.91,152.77,161.44,161.99,160.76,159.94,168.97,173.87,171.12,169.16,164.83,154.93,148.12,148.07,152.09,156.46,157.27,145.87,148.66,155.15,154.3,151.94,148.77,157.37,159.24,158.41,159.95,157.65,153.09,156.7,157.1,148.67,140.26,137.57,131.73,135,146.03,149.41,147.65,147.92,153.37,155.53,156.94,161.91,153.97,155.54,159.08,162.39,159.33,157.9,162.59,156.5,152.4,148.93,144.04,141.28,142.97,143.12,147.25,152.31,153.43,151.8,152.99,149.12,151.24,150.45,145.07,146.18,147.78,150.03,149.44,145.22,146.79,146.47,149.35,151.22,148.2,143.09,142.43,140.9,141.77,138.1,141.15,139.18,133.24,123.34,123.37,120.49,119.09,131.49,131.25,133,132.37,133.43,133.82,137.43,133.91,133.28,134.02,134.84,132.77,128.02,126.58,123,124.34,123.23,120.37,122.41,121.56,120.17,122.38,122.5,122.21,119.39,122.37,128.85,135.71,135.53,134.59,130.94,133.16,130.88,131.69,133.35,130.96,140.75,144.26,144.3,148.16,149,143,142.11,143.51,145.71,148.55,150.68,149.1,147.21,142.05,142.84,142.97,139.99,137.13,136.54,139.71,139.49,137.53,132.81,131.17,126.6,125.77,123.24,127.44,128.39,130.22,126.45,127.46,133.82,138.73,145.99,152.07,146.77,147.31,155.5,147.54,149.66,149.75,147.68,150.51,145.49,144.65,144.16,143.16,143.16,142.85,144.09,143.18,143.66,144.67,146.29,146.41,147.65,146.2,147.87,146.29,143.74,143.23,139.65,138.13,139.62,144.04,144.82,145.64,140.5,132.58,133.98,133.98,133,133.37,132.2,135.53,132.19,131.84,130.54,133.73,133.5,132.13,129.92,133.68,135,137.72,137.81,141.21,140.44,138.74,139.49,139.63,136.93,135.64,136.75,127.58,127.98,126.63,125.75,126.7,128.04,128.74,132.68,136.93,138.42,137.76,135.81,141.25,137.1,137.15,139.36,140.13,142.27,142.37],"l":[48.92,48.81,47.8,47.75,47.58,48.28,49.64,51.53,51.29,51.67,51.54,52.02,52.05,52.07,51.15,52.05,53.19,52.9,53.67,55.38,55.88,54.53,52.38,52.39,53.25,52,51.84,52.3,53.39,53.77,53.63,53.19,53.68,53.91,52.55,52.15,52.82,52.4,50.56,50.42,49.15,49.15,48.36,49.68,50.71,50.24,50.78,50.58,52.1,53.59,50.16,50.82,50.74,51.88,53.2,53.67,55.14,56.03,57.45,56.34,55.13,55.16,55.77,56.5,56.96,56.4,56.49,57.97,59.58,58.9,59.01,59.41,61.31,63.16,63.25,63.63,64.66,64.65,67.02,67.55,67.32,67.02,68.66,69.62,68.09,69.76,72.55,73.87,71.93,73,73.84,75.5,77,76.75,80.03,81.5,81.2,80.46,80.63,78.19,77.13,74.76,74.75,73.29,72.49,72.12,74.53,74.51,70.56,70.12,70.93,71.61,70.58,69.41,69.79,71.76,70.93,70.98,71.51,72.31,71.76,71.51,69.96,71.01,71,71.55,71.7,71.89,73.05,75.78,75.09,75.24,75.51,76.32,76.73,77.48,78.36,79.56,75.27,74.85,74.63,75.5,77.14,78.11,79.24,80.26,77.73,77.37,77.36,78.37,80.19,79.77,80.25,80.44,81.34,80.53,80.22,80.83,81.63,79.94,80.89,82.88,84.27,85.82,87.04,88.24,88.6,88.11,88.63,90.3,88.85,88.82,90.25,86.36,80.57,80.96,82.66,81,76.04,77.07,78.26,78.15,78.66,80.56,79.02,78.89,80.21,80.25,81.85,83.18,84.11,82.45,79.93,80.05,82,78.64,77.73,80.84,83.33,85.3,84.22,86.88,86.04,86.33,87.24,87.21,87.9,87.01,87.32,87.85,86.9,85.88,86.76,86.88,87.58,87.45,86.6,87.5,89.23,91.12,91.4,93.73,95.75,91.1,85.89,88,88.63,89.51,92.06,92.37,93.9,96.83,96.64,100,100.61,102.6,103.89,103.57,102.94,103.64,101.92,104.19,105.26,105.38,107.79,110.96,111.5,111.72,114.66,115.6,114.8,114.26,115.88,114.28,113.18,113.2,114.45,120.62,121.2,123,124.92,119.38,120.41,122.5,122.76,123,120.16,120.48,118.66,115.9,114.96,117.73,118.31,120.09,117.34,118.93,120.67,119.58,119.23,122.77,130.2,134.93,134.09,134.45,136.5,120.62,124.08,114.28,98.25,92,110.56,116.2,125.41,123.78,118.56,117.52,112.5,119.3,118.05,125.7,125.81,124.73,120.67,122.49,128.76,132.17,138.99,143.7,145.01,141.71,142.61,138.85,139.5,140.14,138,137.01,142.88,148.59,153.55,151.85,149.23,151.64,160.11,154.54,151.11,147.9,146.54,148.46,147.03,148.99,148.62,154.26,157.7,155.4,159.65,160.28,156.46,141.78,131.01,133.72,136.9,138.26,145.66,150.25,151.28,157.98,153.53,151.18,149.15,149.85,153.1,153.77,156.03,157.37,153.39,153.33,156.56,161.26,162.72,164.96,169.83,174.53,178.74,179,180.68,182.89,177.54,176,167.5,168.23,167.91,169.36,173.04,165.67,166.58,168.05,170.01,166.56,171.85,175.91,179.17,181.95,171.04,160.65,159.53,153.36,153.77,148.38,144.2,144.66,148.68,151.15,151.64,155.27,159.46,164.62,166.07,161.5,153.73,146.64,142.63,142.36,144.13,147.32,146.11,129.45,132.23,144.05,147.73,144.76,143.32,147.49,153.62,154.06,157.45,151.04,147.28,148.01,147.14,138.91,129.91,125.93,122.77,129.02,133.24,135.72,135.61,141.84,147.02,146.34,151.79,150.8,149.09,150.99,151.73,157.41,148.16,149.09,154.12,147.77,144.15,140.34,136.7,132.87,133.18,135.53,140.76,144.01,148.44,147.38,144.48,144.91,146.32,140.49,141.29,141.84,142.97,144.67,145.32,139.01,140.71,139.71,141.37,146.39,141.2,138.98,137.99,136.58,136.32,135.03,137.11,132.09,122.27,115.39,116.93,115.64,114.25,115.52,122.94,121.11,129.5,129.98,130.59,129.77,130.3,131.22,130.41,130.45,124.48,121.38,122.27,120.55,118.98,117.81,116.7,117.84,116.65,116.38,116.59,117.85,115.97,113.34,117.67,120.99,128.21,132.86,127.59,123.68,128.15,127.1,127.36,127.98,127.2,128.87,136.23,139.3,139.9,140.27,140.17,138.89,139.69,142.52,143.62,145.74,142.57,141.71,133.6,138.98,137.57,135,131.51,131.75,133.18,135.1,130.18,128.76,122.71,124.2,123.41,119.71,118.74,120.63,122.59,121.9,121.4,124.46,130.57,135.1,138.92,139.98,136.94,145.45,137.41,145.32,141.91,142.31,144.47,131.65,140.67,139.7,138.53,137.4,138.38,136.75,137.43,137,139.75,139.68,137.5,140.72,140.68,142.63,142.86,139.81,137.53,133.3,133.86,135.02,136.67,139.21,141.51,123.9,125.49,127.61,125.91,128.5,128,127.51,130.22,129.09,129.13,125.56,128.68,129.27,126.36,124,121.28,129.18,130.2,131.71,132.04,134.55,131.52,134.76,130.86,128.5,130.59,126.12,123.55,124.26,121.94,122.11,120.57,122.01,123.33,124.65,130.78,129.64,128.95,130.73,133.42,129.74,131.9,133.25,135.04,136.22,137.27],"c":[49.14,49.25,48.26,48.19,49.98,49.6,51.91,53.37,52.36,51.87,52.28,53.05,52.14,52.37,52.36,54.02,53.94,54.3,55.71,56.56,56.14,54.83,52.64,53.94,54.08,52.28,52.26,55.02,54.1,54.89,54.18,53.6,55.45,54.3,52.98,53.65,52.91,52.87,50.79,50.5,50.31,49.7,49.85,50.79,51.31,50.94,51.91,52.31,54.29,54.02,53.01,51.11,51.96,53.5,54.89,55.63,56.87,58.38,57.63,57.36,55.44,56.01,57.4,58.05,58.01,56.72,59.55,59.83,59.75,59.67,60.48,62.44,64.91,63.72,65.08,65.77,64.81,67.87,68.11,68.01,67.63,69.5,70.38,71.26,69.24,72.76,74.02,74.71,73.41,74.12,76.46,77.5,78.17,79.93,84.1,83.36,81.59,82.84,82.58,78.48,77.76,76.44,74.8,74.8,72.49,74.33,76.49,74.84,70.64,71.73,71.59,72.53,70.59,71.28,71.83,74.36,72.52,73.02,72.88,72.95,72.36,72.84,70.82,71.93,72.31,72.41,73.46,73.81,76.3,77.34,75.92,76.2,77.09,77.77,77.9,78.57,80.51,79.76,76.65,76.31,75.86,77.53,79,79.26,82.63,81.13,77.95,77.76,78.64,81.92,81.05,81.08,80.72,81.44,81.96,80.83,81.96,82.68,82.03,80.91,82.77,85.02,87.76,87.67,88.76,88.74,89.02,88.74,91.22,91.52,90.82,90.51,91.49,86.75,80.83,83.01,84.94,81.22,77.94,80.5,80.63,78.88,81.36,82.16,79.23,82.13,81.92,80.86,83.67,86.78,85.72,83.48,80.45,82.99,82.13,79.28,81.05,83.42,85.38,88.48,87.7,87.55,88.36,88.05,87.64,89.49,88.85,87.53,88.22,89.24,88.6,87.97,89.04,87.73,91.94,88.23,87.38,89.61,93.25,92.1,95.41,97.8,97.14,91.19,90.02,89.79,90.64,92.61,93.27,95.21,97.74,98.05,100.98,101.44,102.53,105.81,106.78,104.26,104.92,104.16,104.7,106.88,107.38,108.27,112.04,113.69,113.02,116.29,118.27,118.07,116,117.96,116.63,114.98,115.09,117.29,120.55,124.22,122.81,127.32,125.7,121.22,122.83,124.24,125.78,123.69,122.41,121.11,122.78,116.3,118.24,119.04,121.03,122.67,119.2,122.72,122.96,120.98,122.56,130.44,135.78,136.2,134.45,139.32,137.77,123.66,141,128.29,100.69,120.77,113.32,131.75,131.76,125.01,119.2,118.03,117.76,120.71,127,131.56,127.29,126.36,124.08,131.06,133.39,141.22,144.52,147.27,149.79,145.31,143.64,140.79,143.17,141.1,138.28,144.23,148.96,155.75,155.72,154.08,150.51,161.13,161.31,157.71,153.73,148.9,148.28,150.24,149.14,153.47,156.98,159.72,160.91,159.02,165.01,161.69,156.66,141.88,136.01,139.13,138.36,146.32,150.59,151.68,160.12,159.36,155.99,152.77,152.83,155.12,155.02,156.43,160.36,157.54,155.23,156.88,162.28,168.31,167.27,170.11,177.45,178.92,184.1,180.31,185.15,184.79,178.04,176.79,168.34,170.83,171.42,175.81,174.18,169.66,170.74,173.38,170.31,171.63,176.14,183.11,182.08,188.86,173.5,163.57,161.39,157.84,155.5,149.46,148.26,152.69,161.04,152.08,158.72,159.55,168.84,169.87,166.16,164.2,154.08,149.01,146.48,145.57,151.76,155.15,148.27,131.84,148.34,153.43,150.86,148.57,148.22,155.44,155.64,158.33,157.81,151.09,148.12,154.9,148.4,140.91,130.16,127.45,128.44,132.76,145.94,139.04,145.94,146.71,152.9,153.74,156.14,152.4,153.02,152.42,158.26,158.87,151.54,157.02,156.61,150.45,149.61,141.56,139.7,133.65,141.81,141.84,146.49,151.88,149.7,150.93,148.25,148.43,149.77,141.45,143.46,145.79,146.66,148.98,145.76,142.75,141.06,146.21,148.82,146.94,141.97,140.2,138.96,140.42,137.8,137.73,138.9,132.25,123.83,118.85,118.04,115.8,116.39,130.04,123.5,132.1,132.06,133.24,131.35,131.75,131.56,131.99,131.89,132.21,125.3,123.16,123.36,122.2,122.82,118.96,119.68,118.44,117.14,117.75,122.21,118.52,116.57,118.52,120.78,128.75,135.5,133.76,128.23,130.77,128.25,129.3,130.54,129.16,130.01,139.08,141.16,141.71,147.35,142.28,140.98,140.42,143.12,143.94,148.13,147.23,144.93,142.57,138.87,141.96,137.66,136,136.09,134.23,137.31,136.94,132.37,129.59,125.92,125.29,123.77,121.12,126.6,121.63,124.64,122.49,125.66,132.68,135.97,145.4,144.32,141.13,146.24,147.23,146.09,148.4,143.97,147.11,146.94,142.56,143.61,142.97,140.05,141.44,141.25,137.92,140.05,142.29,142.91,140.32,145.72,145.36,143.92,146.2,143.51,143.6,139.28,135.06,136.36,137.75,142.98,143.81,141.59,128.43,130.84,131.62,132.74,130.07,129.5,131.55,130.25,130.55,130.32,127.98,133.34,129.71,129.13,124.33,133.5,129.37,136.03,137.49,139.69,135.79,136.86,138.14,137.22,131.61,132.42,127.38,125.05,124.29,125.2,123.27,124.47,126.31,125.07,132.68,136.86,130.69,135.11,134.66,134.17,135.31,136.2,135.39,138.3,140.7,137.69],"a":[38.5119,38.5981,37.8222,37.7673,39.1702,38.8724,40.6828,41.827,41.2775,40.8912,41.2144,41.8214,41.104,41.2853,41.2775,42.5861,42.523,42.8068,43.9184,44.5885,44.2574,43.4668,41.7307,42.7613,42.8723,41.4453,41.4295,43.6175,42.8881,43.5144,42.9515,42.4917,43.9583,43.0467,42.2711,42.8057,42.2153,42.1833,40.5238,40.2924,40.1408,39.6541,39.7738,40.5238,40.9387,40.6434,41.4174,42.0134,43.6036,43.3868,42.5756,41.0496,41.7323,42.9691,44.0855,44.6799,45.6758,46.8885,46.2862,46.0693,44.7899,45.2504,46.3734,46.8985,46.8662,45.824,48.1104,48.3366,48.272,48.2073,48.8617,50.4452,52.4407,51.7464,52.8508,53.4112,52.6315,55.1165,55.3114,55.2302,54.9216,56.4402,57.1549,57.8695,56.2291,59.0877,60.4152,60.9784,59.9173,60.4968,62.4067,63.2556,63.8024,65.2389,68.6425,68.0385,66.5938,67.6141,67.4019,64.3528,63.7624,62.68,61.3352,61.3352,59.441,60.9498,62.721,61.368,57.924,58.8178,58.703,59.4738,57.883,58.761,59.2144,61.3001,59.7832,60.1954,60.08,60.1377,59.6513,60.047,58.3818,59.2968,59.6101,60.0008,60.8709,61.1609,63.2242,64.0859,62.9093,63.1413,63.8788,64.4422,64.55,65.1051,66.7127,66.0912,63.8491,63.5659,63.1911,64.5822,65.8067,66.0232,68.8304,67.5809,64.932,64.7737,65.5068,68.239,67.5143,67.5393,67.5853,68.1882,68.6236,67.6774,68.6236,69.2264,68.6822,67.7444,69.3018,71.1857,73.4798,73.4044,74.3171,74.6436,74.8791,74.6436,76.7297,76.982,76.3932,76.1324,76.9568,72.9697,67.9901,69.8238,71.4472,68.3182,65.9062,68.0709,68.1809,66.7011,68.7982,69.4746,66.997,69.4493,69.2717,68.3754,70.7515,73.3813,72.485,70.9789,68.4026,70.5622,69.831,67.4078,68.9128,70.9278,72.5943,75.2301,74.5669,74.4394,75.1281,74.8645,74.9027,76.4838,75.9368,74.8086,75.3984,76.2701,75.7231,75.1847,76.0992,74.9796,78.5777,75.4069,74.6804,76.9751,80.1019,79.114,81.9573,84.0103,83.4434,78.3323,77.3273,77.1297,77.8599,79.5521,80.119,81.7855,84.3592,84.6268,87.1556,87.5527,88.4934,91.3244,92.1616,89.9866,90.5562,89.9003,90.3664,92.2479,92.6795,93.8893,97.1586,98.5894,98.0084,100.8441,102.5611,102.3877,100.5926,102.2923,101.1389,99.7081,99.8035,101.7113,104.9814,108.1774,106.9495,110.8771,109.4663,105.5649,106.967,108.1949,109.536,107.7159,106.6012,105.4691,106.9234,101.7107,103.4074,104.107,105.8474,107.2816,104.2469,107.3254,107.5353,105.8036,107.1854,114.0769,118.747,119.1144,118.0208,122.2957,120.9351,108.5493,123.7704,112.6135,88.3861,106.0124,99.4728,115.6507,115.6595,109.7343,104.6343,103.6072,103.8542,106.4558,112.003,116.0246,112.2588,111.4386,109.4279,115.5836,117.6385,124.5439,127.4542,129.8794,132.1019,128.6253,127.1471,124.6243,126.731,124.8987,122.4025,127.6693,131.8562,137.8666,137.84,136.3883,133.2283,142.6289,143.2772,140.0797,136.5446,132.2546,131.7039,133.4448,132.4677,136.3137,139.4313,141.865,142.922,141.2432,147.0567,144.098,139.6152,126.4433,121.212,123.9925,123.3063,130.4002,134.2057,135.1771,142.6988,142.0215,139.0181,136.1485,136.7412,138.7902,138.7007,139.9622,143.4785,140.9554,138.8886,140.3649,145.1964,150.5916,149.6611,152.2021,158.7694,160.6301,165.2805,161.878,166.2232,165.9,159.84,158.7178,151.1316,153.3671,153.8967,157.838,156.3746,152.3167,153.8347,156.2133,153.4472,154.6365,158.7,164.9799,164.0519,170.1606,156.3214,147.3746,145.4104,142.2119,140.1036,135.1854,134.1,138.1069,145.6594,137.5552,143.561,144.3118,152.7145,153.6461,150.2904,148.5176,139.3642,134.7784,133.075,132.2483,137.8718,140.9516,134.7012,119.7748,134.7648,139.389,137.0542,134.9737,134.6558,141.215,141.3967,144.4485,143.974,137.8432,135.1336,141.3192,135.3891,128.5557,118.7483,116.2758,117.1791,121.1203,133.1447,126.8497,133.7749,134.4808,140.1548,140.9248,143.1247,139.6965,140.2648,139.7148,145.068,145.6271,138.9081,143.9313,143.5555,138.4882,137.715,130.305,128.5929,123.0239,130.5351,130.5628,134.8431,139.8045,137.7978,138.93,136.4631,136.6288,138.5225,130.8274,132.6864,134.8414,135.6461,137.7919,134.8137,132.0297,130.4667,135.2299,137.6439,135.9051,131.3083,130.3207,129.1681,130.5252,128.0898,128.0247,129.1123,122.9309,115.1042,110.4751,109.7222,107.6401,108.1885,120.8766,114.7975,123.499,123.4616,124.5647,122.7978,123.1717,122.9941,123.3961,123.3026,123.6018,117.1417,115.141,115.328,114.9071,115.4901,111.8604,112.5375,111.3715,110.1491,110.7227,114.9165,111.4467,109.6131,111.4467,113.5718,121.0662,127.4133,126.4913,121.2618,123.6638,121.2807,122.2737,123.4463,122.1413,122.9451,131.5222,133.4892,134.0093,139.3428,134.5483,134.0382,133.5058,136.0729,136.8525,140.8362,139.9805,137.7938,135.55,132.0321,134.97,130.8817,129.3035,129.389,128.3492,131.2942,130.9404,126.5707,123.9124,120.4032,119.8008,118.3474,115.8135,121.0534,116.3012,119.1793,117.8507,120.9006,127.6547,130.8201,139.893,138.8539,135.7847,140.7012,141.6537,140.5568,142.7794,138.5171,141.5382,141.3746,137.9846,139.0009,138.3815,135.5552,136.9006,136.7167,133.4935,135.5552,137.7233,138.3234,135.8165,141.0432,140.6948,140.098,142.3174,139.6989,139.7865,135.5812,131.4733,132.7387,134.0918,139.1829,139.9909,137.8298,125.0193,127.3653,128.9474,130.0446,127.4288,126.8704,128.8788,127.6052,127.8991,127.6738,125.3813,130.6324,127.0761,126.5079,121.8054,131.676,127.6024,134.1714,135.6114,137.7814,133.9347,134.99,136.2526,135.3451,129.8118,130.6107,125.6396,123.3414,123.4687,124.3727,122.4555,123.6476,125.4754,124.2436,131.8033,135.9557,129.8265,134.2172,133.7702,133.2835,134.4159,136.2,135.39,138.3,140.7,137.69],"v":[2601800,2737300,2553400,3477100,5355400,4278900,3068400,2840100,4217400,3094300,2747800,2353900,4063100,3536800,4814600,1934500,3468900,4378000,4014300,2774700,3653300,3732400,5573800,4194700,6248400,5983600,3317900,4168900,3388400,3277500,3436100,3383200,3514000,4405000,4212400,4362700,5025300,3863200,3936300,4712800,6834700,4166700,3668900,5933200,3159900,3007600,3121200,3661600,3895700,3911300,7315000,5253300,3529200,3915700,4731000,5064000,4691200,4980500,4973400,3666500,4893400,3028700,2670600,2864900,4438300,4458900,7618400,3320400,2648600,5366800,4343600,5519400,5191800,6759200,7702300,6191600,6501100,52993900,9737200,9741900,6457500,6455500,7010500,4938900,7158200,6435800,7522700,4995100,8191800,5508800,4783900,4321800,6300300,7683900,8153500,6882200,7117500,6625700,4864200,6596200,6818700,6325300,4273500,6336300,4403900,6520300,5046100,4989600,6587900,4226700,3892500,3901800,5748000,6791700,5483100,3265600,5599200,4917900,7343500,4104300,2672700,3129100,4366100,3965700,4575300,5287000,3849200,5385800,4097100,6500000,3250400,4523500,3402900,5268000,3773600,2765100,4172200,4933900,6238500,5688700,4681400,3352900,3250600,3572000,4687900,3423200,4880700,2224400,3335400,3094900,2415900,4221100,3286500,3397600,3363500,3948400,2479200,4117000,4614400,6503500,3505400,4108800,4846600,4730500,4710400,3960900,5260400,2656900,3774300,3310600,6800200,3776400,3361000,4158600,8375500,7478600,4919600,5471400,8669400,4394500,3920400,5467900,5790600,5517700,3794700,3770100,4699700,5267200,4977200,3524400,3896500,3219000,3825500,4077900,3289100,4894000,6175200,4486300,4699000,2301900,3465300,3389000,2108100,3232300,2083600,2923100,2179400,3452300,3386000,3530700,4813800,3740000,2830600,4572200,3751200,5411500,5009000,3517400,3960800,2722900,6353700,5224100,6090200,7943900,3732500,3760600,4073900,5022400,3335700,5850300,4024800,3726500,4625300,3775200,5777500,10095900,5026800,5708700,5958300,4078500,5152000,4215100,3984500,3378500,5404200,3795400,4145900,4399000,3912600,4643300,5012700,3315300,4744200,4915600,3596500,5364500,4919700,5359200,4015900,3804700,4569900,6140900,6315800,5595600,5205100,3335900,4589700,3967700,4703700,6221400,3602200,5262700,3029400,3806700,4695900,6253700,2201600,3992800,4261800,5083100,4668800,4439200,4977300,5048200,5011700,8661000,7739500,10826600,13227500,9509200,7903400,4615500,4697100,4545700,5335900,4819900,7320000,3501700,4214700,4674000,4151400,5005000,5495600,3344500,3348700,4959700,3424300,3753400,3297900,2934100,2789700,2919300,3938900,2497300,4330000,3851600,4493300,3574100,3379900,3598300,3537800,3713200,4835400,4749200,3240500,4677100,4421000,6005400,2943500,2115400,5671600,4498300,3383500,4890100,3314900,2747300,3463400,6720000,9679100,8903000,7058900,5692200,3785600,3304200,4820800,4007000,4775600,3815600,4904500,3970200,3108400,2247400,2898900,4532400,4154500,2920800,2722300,2509000,3611800,2662600,4144900,3777300,2995500,3511200,3116200,2705200,4597400,3006000,3863600,2736400,3225500,2963900,2897300,5129400,3179700,3189900,2025700,4790200,3376100,4967400,2449000,1933200,5243000,5132800,4085300,5479500,4362500,4563500,8848900,4480200,8466000,5412000,5115000,3322200,3483800,3971000,3058100,3936800,4612700,5117000,4989500,5100200,4638600,4375400,3515800,6116300,4067100,4726900,3042200,3279800,3756200,3619800,3456900,2958200,2503500,3173800,3346200,2587700,4674800,2970200,4443300,4448900,5398100,5514600,4575000,6101700,4353900,3906600,2395400,4102100,3302500,5052100,3256100,2000800,2826400,3466900,2851400,3720100,4985600,5557200,6438300,3675500,17713200,6135100,8629800,6227100,3973100,3366400,4227000,3364600,4443700,3217000,3836500,3569300,4560700,5261200,3483100,5090700,3385300,8267400,3301400,3911900,4483200,5076700,4483200,3577600,6495600,3048400,3569200,3425600,5535200,4508400,7682200,8050700,6377600,7291200,4910500,8447500,5163800,6530900,4176400,6393100,3841800,7108100,4270800,2492500,3809700,4394200,4486500,5609700,6266300,6454600,8308900,9089300,8800700,8476500,10808400,5521700,6632100,5579900,7833900,9370800,6263700,10238200,7567400,5367500,4987500,6042300,5075800,4983500,4889000,4139600,2549300,4713200,4346500,3760600,5040100,5474100,3639700,2904600,4599700,3321400,4293400,7466400,5471200,5820500,5031300,3487100,4048300,5538200,6957700,5690900,6216100,7012400,6690500,4377000,8416700,2773800,3256800,4085100,5574100,4313800,7298900,4925900,8603800,7099700,8701200,9191500,9724500,8371100,7095500,10072700,12255800,4633100,5972000,6407100,4914100,10761900,5678700,6881600,4837600,4096800,5714500,5425000,4585300,5554200,6027800,5145500,8084100,13309600,5934600,5383000,5717400,3984200,4968500,7021800,6317900,5961200,6825400,6110800,4744700,12791300,10518300,8922300,11524500,9314100,12767400,11249900,11377300,2839600,3045200,8683000,8623500,5179500,6482500,9872000,11818100,8444800,9513800,8843100,10038300,10938900,8464000,6387800,10171500,11042500,8132800,9430600,8172600,10212800,7836600,10103700,11600800,9065200,12993200,11709900,8070032,10435500,8157200,8791500,17077300,10805900,12248300,10632000,9979700,10378400,7609334]},"m":{"lastKey":"2026-09-01","t":["2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[20.6,21.22,22.37,22.4,19.39,23,21.19,19.82,19.9,21.13,21.16,18.39,18.99,18,16.75,18.23,19.75,20,19.99,19.09,22.39,22.41,21.89,22.39,21.79,21.82,20.31,20.65,21.67,22.9,23.44,24.06,24.68,25.49,25.75,27.81,28.11,29.91,29.9,29.45,28.44,29.93,30.28,29.88,31.13,32.05,33.73,34.43,34.09,34.34,33.97,34.38,36.36,37,36.98,36.8,37.78,37.67,38.52,39.51,41.42,41.74,40.06,41.29,43.01,40.79,40.97,43,42.39,42.01,42.5,44.66,45.38,45.66,48.82,49.35,47.72,50.06,48.21,53.37,52.13,53.3,56.17,53.99,54.27,54.61,52.9,48.77,51.92,51.76,55.02,57.58,57.73,59.68,64.69,65.1,68.84,73.1,74.06,84.81,82.5,73.73,74.63,74.05,72.03,72.37,72.91,77.04,77.59,79.83,78.29,78.25,81.22,81.07,81.18,88,91.71,91,83.28,79.28,82.29,86.38,83.4,85.59,87.92,87.32,87.88,89.37,94.84,90.45,95.72,101.46,104.43,107.8,113.42,115.4,113.63,128.36,123.72,123.4,120.94,123,136.33,124.33,115,120.59,126.91,128.45,147,141.78,145.56,152,154.58,153.53,160.63,144.21,150.64,156.16,155.88,154.22,169.98,180.68,168.7,174.29,168.08,188.97,161,151.29,165.73,154.84,151.75,149.52,154.74,148.45,132.41,147.62,153.5,153.77,155.97,136.8,145.06,148.13,144.45,142.51,147.16,139.57,123,117.59,131.57,131.19,123.86,118.18,122.44,122.12,131.13,129.48,142.99,142.85,146.47,138.35,137.45,125.61,124.34,135.19,146.84,145,141.83,139.37,142.48,142.99,139.4,128.28,129.79,130.23,129.61,135.52,135.08,129.48,122.99,131.6,133.74,139.17],"h":[21.49,22.45,23.65,23.23,23.12,23,21.47,21.49,22.35,21.49,21.54,19.5,19.09,18.77,19.49,19.91,20.5,20.5,20.17,22.28,23.03,23.77,23,22.39,22.22,22.13,21.81,21.96,23,23.52,24.12,24.93,25.82,26.34,27.93,28.33,29.42,30.7,30.15,30.22,29.82,31.03,31.08,31.49,32.78,33.94,34.67,34.45,34.66,34.89,35,36.96,39.38,37.86,37.45,38.26,38.5,38.9,39.98,41.45,42.53,43.09,41.7,43.72,43.48,41.3,43.06,45.09,42.58,42.68,45.15,45.86,46.63,48.64,49.5,49.55,50.64,50.71,53.51,53.62,56.19,57.48,56.76,55.12,55.67,54.99,53.22,52.44,54.87,55.63,59.2,58.4,61.2,65.04,68.49,70.1,72.88,75.25,84.54,85.24,83,77.8,74.86,76.12,74.88,73.47,78.73,78.44,81.49,80.05,82.89,81.92,82.38,83.14,88.2,91.78,92.37,91.48,83.51,82.67,87.19,86.8,86.57,88.95,89.96,89.78,92.79,95.41,98.18,96.14,102.07,107.71,108.23,114.5,119.28,119.3,127.8,129.89,125.96,124.17,123.82,137.73,141.37,141.7,133.72,127.4,134.26,148.51,150.47,146.3,160,172.56,156.41,163.99,166.08,150.53,162.5,156.81,163,172.1,185.24,189.35,176.99,176.84,189.65,189.25,161.44,167.47,173.87,154.93,157.27,157.37,159.95,157.1,146.08,153.37,161.91,162.39,162.59,147.25,153.43,151.24,150.03,151.22,147.62,141.15,123.37,133,137.43,134.84,125.36,122.41,123.1,135.71,133.35,144.3,149,150.68,147.21,139.71,137.53,130.22,138.73,152.07,155.5,150.51,144.09,146.29,147.87,143.74,145.64,133.98,135.53,133.73,137.72,141.21,139.63,129.48,133.415,141.25,140.13,142.37],"l":[20.22,20.51,21.07,18.09,19.05,18.75,16.47,18.51,17.85,19.61,17.97,16.22,17.43,16.86,16.55,18.07,18.7,19.51,18.91,18.97,21.34,21.39,21.2,20.39,20.75,19.41,19.78,19.92,21.44,22.16,23.13,23.52,24.5,25.17,25.58,26.8,27.87,28.71,28.28,27.54,25.39,28.1,28.34,29.63,30.34,31.25,33.37,33.11,32.83,32.77,32.75,34.05,35.95,35.5,36,35.95,36.56,36.96,38.04,39.17,40.72,39.91,38.91,39.54,40.24,39.05,40.05,41.72,40.35,41.11,41.07,43.63,44.86,45.43,47.23,47.68,45.98,47.8,47.58,51.29,51.15,52.9,52.38,51.84,53.19,52.15,48.36,48.52,50.16,50.74,54.62,55.13,56.4,58.9,63.16,64.93,68.09,71.93,73.95,80.46,73.44,72.12,70.12,69.41,70.93,69.96,71.63,75.09,76.73,74.63,77.73,77.36,79.77,79.94,80.89,87.04,88.82,80.57,76.04,78.15,80.21,79.93,77.73,84.22,86.33,85.88,86.76,86.6,85.89,88,93.9,100.61,101.92,105.26,111.72,113.18,113.2,119.38,118.66,114.96,117.34,119.23,120.62,92,110.56,112.5,120.67,128.45,138.85,137.01,145.44,151.11,146.54,148.62,141.78,131.01,149.59,149.15,153.33,153.45,169.83,167.87,167.5,165.67,166.56,153.36,144.2,148.68,153.73,142.36,129.45,143.32,148.31,129.91,122.77,135.61,149.09,148.16,138.51,132.87,144.01,140.49,139.01,139.71,136.58,122.27,114.25,115.99,129.77,121.38,116.7,116.38,113.34,122.09,127.1,127.2,138.89,142.52,133.6,131.51,122.71,118.74,121.4,135.1,137.41,131.65,136.75,137,140.68,133.3,123.9,125.49,127.51,125.56,121.28,131.52,126.12,121.94,120.57,128.95,129.74,136.22],"c":[21.15,21.5,22.18,19.25,22.95,21.5,20.28,20.28,20.88,21.18,18.55,19.24,18,17.28,19.11,19.71,20.1,19.94,18.97,22.24,22.41,21.8,22.26,21.76,21.78,20.34,20.6,21.38,22.58,23.27,23.88,24.51,25.29,25.5,27.74,28.05,29.38,30.01,29.45,28,29.78,30.18,30.53,31.07,31.86,33.73,34.28,34.03,34.24,34.21,34.28,36.25,36.87,37.06,36.74,38.17,37.13,38.28,39.45,41.44,41.88,39.94,41.23,42.68,40.74,41.28,42.87,42.35,42.26,42.57,44.84,45.4,45.53,48.61,49.45,47.77,50.61,48.23,53.37,53.05,53.3,56.14,54.08,54.21,54.52,52.87,48.63,51.91,51.94,55.08,57.36,57.76,59.75,64.91,64.82,68.93,72.76,74.1,84.51,82.58,73.99,74.84,74.04,72.47,72.36,73.44,78,77.77,79.76,78.18,77.95,81.1,80.9,80.91,87.76,91.56,91.49,83.17,79.36,82.13,86.58,83.14,85.38,88.25,87.53,87.97,88.53,95.41,90.77,95.67,101.62,104.26,108.19,113.02,116,114.78,127.32,124.23,123.27,121.03,122.85,136.2,123.66,119.56,121.69,127,128.66,147.27,141.34,144.88,150.51,153.38,153.47,159.02,141.88,149.92,155.99,155.02,154.13,170.11,182.25,169.04,174.18,168.57,188.86,160.8,151.09,165.53,154.08,151.25,148.77,155.44,148.45,130.16,145.34,151.76,152.42,156.49,140.38,146.49,148.25,144.45,142.75,147.43,138.74,123.83,117.65,131.84,131.99,124.02,118.54,122.21,122.32,130.77,129.16,142.36,143.12,146.24,138.11,136.94,124.49,124.64,135.97,147.52,147.01,142.97,139.11,140.24,143.51,139.19,128.43,130.07,130.5,129.13,136.03,136.09,128.42,123.27,132.84,134.17,138.23,137.69],"a":[13.5051,13.7286,14.1628,12.2919,14.7963,13.8614,13.0749,13.2013,13.5919,13.7872,12.191,12.6445,11.8295,11.4846,12.7009,13.0996,13.5055,13.398,12.7462,15.0997,15.2151,14.8009,15.2578,14.9151,14.9288,14.0777,14.2577,14.7975,15.7813,16.2635,16.6899,17.2831,17.8331,17.9812,19.7198,19.9402,20.8857,21.4945,21.0934,20.0549,21.5074,21.7963,22.0491,22.6065,23.1813,24.5419,25.1133,24.9302,25.2581,25.236,25.2876,26.935,27.3957,27.5369,27.2991,28.5562,27.962,28.8281,29.7092,31.2078,31.5392,30.2768,31.2546,32.3538,31.0902,31.5023,32.7157,32.5324,32.4632,32.921,34.6765,35.1096,35.2101,37.842,38.4959,37.1881,39.6639,37.7987,41.827,41.8214,42.0185,44.2574,42.8723,42.9753,43.2211,42.1833,38.8004,41.4174,41.7162,44.2381,46.0693,46.6642,48.272,52.4407,52.6397,55.9774,59.0877,60.4805,68.9772,67.4019,60.671,61.368,60.712,59.742,59.6513,60.5416,64.6328,64.4422,66.0912,65.1236,64.932,67.556,67.7361,67.7444,73.4798,77.0157,76.9568,69.9584,67.107,69.4493,73.2122,70.6898,72.5943,75.0346,74.8086,75.1847,75.6633,81.9573,77.9715,82.1807,87.708,89.9866,93.3786,98.0084,100.5926,99.5347,110.8771,108.1862,107.3501,105.8474,107.439,119.1144,108.5493,104.9503,106.82,112.003,113.467,129.8794,125.1112,128.2447,133.2283,136.2337,136.3137,141.2432,126.4433,133.6086,139.0181,138.7007,137.9044,152.2021,163.6197,151.76,156.3746,151.8795,170.1606,144.8788,136.6597,149.7206,139.3642,137.4085,135.1554,141.215,135.4347,118.7483,132.5973,139.1098,139.7148,143.4455,129.2188,134.8431,136.4631,133.6021,132.0297,136.3583,128.9636,115.1042,109.3597,123.2559,123.3961,115.945,111.4655,114.9165,115.0199,123.6638,122.1413,134.624,136.0729,139.0392,131.3096,130.9404,119.0359,119.1793,130.8201,141.9327,141.442,138.3815,134.6454,135.7391,139.6989,135.4936,125.0193,127.4288,127.8501,126.5079,134.1714,134.2306,126.6654,122.4555,131.9622,133.2835,138.23,137.69],"v":[32782900,18356000,20214900,8967400,10421400,10239700,10534600,10616000,12218900,6257600,7168100,10390500,6789200,11104500,47075300,14037300,48120600,15562600,19931700,64762900,33127300,25477200,16685300,35553000,19375900,26489600,31585000,17833400,29871000,20851600,18117200,24534600,19574400,17594500,24179000,28203400,17097700,30511500,26433500,17518700,35230100,27257300,28216500,20260900,20463500,18453100,20220000,17746200,16255600,16536200,18095800,13403300,19099900,18155100,14138300,16879500,18257000,22769700,13998500,18274700,16586200,21339200,19096300,15591000,15365900,21920800,15480800,11575300,17889000,15544700,13639800,16078600,16016400,18715500,12389500,11348800,14088900,11533000,17669700,12413400,16904800,15733400,19749300,18796600,15121700,18419900,21808100,16733200,19611400,19548200,20428800,14902400,21039800,20421600,28581300,82645000,26857300,27973600,28442900,26534900,27728700,23581200,19980800,23367300,21186800,18172600,19079400,20348100,15644800,21948000,17827900,11845600,17027200,18129000,18687900,18164800,17949700,27967900,22280300,21480800,19213900,16820200,20996900,12486900,12648100,15470500,19754600,18374700,23576500,20243200,16630100,27344500,21117700,18994700,17967600,19113200,20922400,24026400,19388200,19125400,18462500,20941100,23698200,45718000,21861600,20677100,21172300,16984300,12822100,16000600,16319500,17598000,19102700,18443500,16245600,34263400,17763000,15798700,15859100,12400600,15867100,15187600,12485700,15710400,15330200,20907100,24894700,21602400,16169100,21401200,19768100,15175500,14111400,16003200,20892900,18507100,15007800,14645300,22166000,39388400,15401700,18439300,22231900,17767400,19498200,21833000,29261200,27016700,18777000,22216800,33213600,33228200,32059400,31191800,19087900,18090100,18937700,22343500,21089900,26921500,24067200,22719500,29330600,36246300,35105600,30607700,21372000,25405700,33037700,24921600,33804200,40279200,40414700,29833200,39648700,41335100,40133600,38306500,47707732,50192900,46086000,15567634]},"q":{"lastKey":"2026-07-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[20.6,22.4,21.19,21.13,18.99,18.23,19.99,22.41,21.79,20.65,23.44,25.49,28.11,29.45,30.28,32.05,34.09,34.38,36.98,37.67,41.42,41.29,40.97,42.01,45.38,49.35,48.21,53.3,54.27,48.77,55.02,59.68,68.84,84.81,74.63,72.37,77.59,78.25,81.18,91,82.29,85.59,87.88,90.45,104.43,115.4,123.72,123,115,128.45,145.56,153.53,150.64,154.22,168.7,188.97,165.73,149.52,132.41,153.77,145.06,142.51,123,131.19,122.44,129.48,146.47,125.61,146.84,139.37,139.4,130.23,135.08,131.6],"h":[23.65,23.23,22.35,21.54,19.49,20.5,23.03,23.77,22.22,23.52,25.82,28.33,30.7,31.03,32.78,34.67,35,39.38,38.5,41.45,43.09,43.72,45.09,45.86,49.5,50.71,56.19,57.48,55.67,55.63,61.2,70.1,84.54,85.24,76.12,78.73,82.89,83.14,92.37,91.48,87.19,89.96,98.18,107.71,119.28,129.89,125.96,141.7,134.26,150.47,172.56,166.08,163,189.35,189.65,189.25,173.87,159.95,161.91,162.59,153.43,151.22,137.43,134.84,135.71,150.68,147.21,152.07,155.5,147.87,145.64,141.21,139.63,142.37],"l":[20.22,18.09,16.47,16.22,16.55,18.07,18.91,20.39,19.41,19.92,23.13,25.17,27.87,25.39,28.34,31.25,32.75,34.05,35.95,36.96,38.91,39.05,40.05,41.07,44.86,45.98,47.58,51.84,48.36,48.52,54.62,58.9,68.09,72.12,69.41,69.96,74.63,77.36,80.89,76.04,77.73,84.22,85.89,88,101.92,113.18,114.96,92,110.56,128.45,145.44,131.01,149.15,153.45,165.67,144.2,129.45,129.91,122.77,132.87,139.01,122.27,114.25,116.38,113.34,127.2,122.71,118.74,131.65,133.3,123.9,121.28,120.57,128.95],"c":[22.18,21.5,20.88,19.24,19.11,19.94,22.41,21.76,20.6,23.27,25.29,28.05,29.45,30.18,31.86,34.03,34.28,37.06,37.13,41.44,41.23,41.28,42.26,45.4,49.45,48.23,53.3,54.21,48.63,55.08,59.75,68.93,84.51,74.84,72.36,77.77,77.95,80.91,91.49,82.13,85.38,87.97,90.77,104.26,116,124.23,122.85,119.56,128.66,144.88,153.47,149.92,154.13,169.04,188.86,165.53,148.77,130.16,152.42,146.49,142.75,123.83,131.99,122.21,129.16,146.24,124.49,147.52,139.11,139.19,130.5,136.09,132.84,137.69],"a":[14.1628,13.8614,13.5919,12.6445,12.7009,13.398,15.2151,14.9151,14.2577,16.2635,17.8331,19.9402,21.0934,21.7963,23.1813,24.9302,25.2876,27.5369,27.962,31.2078,31.2546,31.5023,32.4632,35.1096,38.4959,37.7987,42.0185,42.9753,38.8004,44.2381,48.272,55.9774,68.9772,61.368,59.6513,64.4422,64.932,67.7444,76.9568,69.4493,72.5943,75.1847,77.9715,89.9866,100.5926,108.1862,107.439,104.9503,113.467,128.2447,136.3137,133.6086,137.9044,151.76,170.1606,149.7206,135.1554,118.7483,139.7148,134.8431,132.0297,115.1042,123.3961,114.9165,122.1413,139.0392,119.0359,141.9327,134.6454,135.4936,127.8501,134.2306,131.9622,137.69],"v":[71353800,29628500,33369500,23816200,64969000,77720500,117821900,77715500,77450500,68556000,62226200,69976900,74042700,80006100,68940900,56419300,50887600,50658300,49274800,55042900,57021700,52877700,44945100,45263100,47121400,36970700,46987900,54279300,55349700,55892800,56371000,131647900,83273800,77844800,64534900,57600100,55420700,47001800,54802400,71729000,57031000,40605500,61705800,64217800,58080000,64062000,56976100,90357300,63711000,45807000,53020200,68952500,49420800,43455300,43526300,67404200,57338400,45290100,54407800,76199700,56072900,59098600,75054900,88658600,82339100,59371300,72078600,88296400,87085300,83365000,114498100,110817000,126147832,111846534]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[20.6,21.13,22.41,25.49,32.05,37.67,42.01,53.3,59.68,72.37,91,90.45,123,153.53,188.97,153.77,131.19,125.61,130.23],"h":[23.65,23.03,25.82,32.78,39.38,45.09,56.19,61.2,85.24,92.37,98.18,129.89,172.56,189.65,189.25,162.59,150.68,155.5,142.37],"l":[16.47,16.22,19.41,25.17,31.25,36.96,41.07,48.36,58.9,69.96,76.04,88,92,131.01,122.77,114.25,113.34,118.74,120.57],"c":[20.88,22.41,25.29,31.86,37.13,42.26,53.3,59.75,72.36,91.49,90.77,122.85,153.47,188.86,152.42,131.99,124.49,130.5,137.69],"a":[13.5919,15.2151,17.8331,23.1813,27.962,32.4632,42.0185,48.272,59.6513,76.9568,77.9715,107.439,136.3137,170.1606,139.7148,123.3961,119.0359,127.8501,137.69],"v":[134351800,284327600,285948200,292966600,207240000,209887400,176343100,221892800,357301400,214825000,231071300,243335900,252895500,205354900,224440500,266426100,302447600,373244800,348811366]}},"actions":[{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-02-13","kind":"dividend","label":"D","title":"2009-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-08-14","kind":"dividend","label":"D","title":"2009-08-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-02-16","kind":"dividend","label":"D","title":"2010-02-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-05-14","kind":"dividend","label":"D","title":"2010-05-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-11","kind":"dividend","label":"D","title":"2020-05-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.6025 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.7075 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.7075 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.7075 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.7075 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.8280 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.8280 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.8280 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.8280 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.8950 dividend (ex-date, current split terms)"}]}