{"ticker":"AWI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[139.39,141.09,140.93,141.47,138.49,138,139.75,139.44,137.15,136.08,140.53,139.54,140.39,140.52,143.08,151.08,153.4,153,155.24,154.7,156.13,153.88,152.34,153.39,151.3,153.69,154.89,158.34,160.37,160.77,162.69,161.35,159,159.77,159.19,160.1,160.25,157.87,155.65,156.54,156.64,155.36,153.48,151.98,151.32,144.1,142.08,142.22,143.02,144.51,143.99,143.27,142.66,141.92,140.53,142.4,142.75,140.23,140.84,139.73,143.79,148.77,148.18,149.47,150.29,150.52,151.24,150.41,149.22,148.82,150.16,148.7,152.23,147.66,149.53,150.74,153.62,152.92,152.01,151.15,149.33,152.66,153.56,153.74,152.84,151.5,150.05,146.66,149.4,154.61,150.71,151.91,153.72,150.02,148.87,150.9,148.08,147.54,143.67,142.13,140.36,138.09,139.76,140.63,141.19,141.39,139.61,143.48,145.5,146.49,144.2,143.63,138.29,139.91,140.14,139.61,129.11,125.06,131.21,125.33,133.02,130.51,136.15,134.44,134.95,133.78,132.71,132.06,135.21,134.48,138.7,138.67,140.68,144.82,146.08,148.25,148.36,148.19,150.59,150.27,152.43,157.41,156.95,157.73,157.65,159,158.31,160.41,157.52,154.9,153.12,156.05,157.98,156.21,155.49,155.39,154.37,155.43,155.69,156.22,155.24,155.03,155.43,151.77,152.13,152.61,150.29,150.67,151.97,152.24,158.2,158.86,160.15,161.26,163.42,162.21,165.19,166.18,167.44,166.86,167.69,168.3,168.34,167.8,169.32,164.25,164.76,166.89,165.88,164.83,166.71,167.32,168.82,168.99,173,183.95,189.25,187.26,189.23,190.48,191.21,190.67,189.75,188.16,190.19,196.07,194.26,193.91,194.11,194.01,194.27,192.63,194.24,197.07,195.6,197.11,197.99,197.95,193.5,193.8,195.9,198.32,197.87,196.67,194.43,196.91,200.71,196.86,196.37,195.74,193.61,197.67,195.76,196,194.11,192.53,193.43,195.74,193.7,195.05,195.83,196.23,198.53,200.12,197.51,198.58,195.53,194.94,195.25,199.13,201.78,198.14,201.27,200.89,204.03,201.24,204.43,203.45,198.04,193.57,191.77,190.5,189.84,192.61,189.5,190.92,185.9,189.76,188.81,188.81,188.2,184.26,183,179.53,180.73,181.38,181.91,182.94,186.42,189.21,190.94,187.93,189.82,189.18,187.34,185.12,184.11,183.63,182.62,186.11,188.58,187.08,185.11,183.91,186.75,184.67,187.02,188.44,191.13,191.15,192.41,191.43,192.41,190.92,195.8,199.89,195.44,189.39,197.44,200.27,198.39,198.5,197.45,197.5,194.01,189.56,192.41,188.03,186.95,187.48,185.12,183.85,182.6,184.5,185.99,188.01,191.01,195.2,199.54,199.9,203.62,202.78,196.12,200,198.91,195.79,196.51,198.49,188,174.31,173.96,172.22,170.9,172.39,169.88,168.09,169.28,165.96,167.35,166.4,165.35,166.08,168.52,168.69,169.75,167.98,165.85,167.49,164.02,167.41,166.31,164.35,164.31,162.22,165.63,163.51,164.12,165.15,171.83,171.72,173.86,174.12,178.08,178.51,176.63,175.23,178.65,181.37,179.36,177.53,180.05,177.04,168.1,171.98,169.54,170.99,167.31,164.31,166.75,167.46,165.63,160.9,160.07,158.53,159.16,159.42,155.94,156.29,153.21,155.72,157.09,158.26,161.18,158.44,159.84,156.45,155.4,152.64,154.65,150.28,154.22,153.25,156.42,153.72,156.95,155.59,158.07,157.27,155.26,156.84,156.75,155.26,158.74,161.6,161.81,160.33,160.32,159.04,158.98,158.67,153.37,152.49,154.89,155.46,156.33,155.25,155.74,160.31,156.54,152.38,155.41,156.6,158.06,162.22,170.27,175.31,173.73,173.32,177.11,179,183.94,185.41,183.92,185.08,184.19,186.3,184.95,181.09,181.45,179.72,178.86,176.2,178.66,179.12,180.92,180.59,176.88,175.87,173.88,171.62,169.03,171.16,170.02,172.67,169.4,166.58,164.27,161.57,160.43,161.39,160.75,159.39,162,165.62,162.42,163.84,162.19,161.98,164.65,163.8,161.61,164.91,162.53,164.7,162.54,159.89,163.95,162.16,162.99,163.52,165.07,167.6],"h":[142.06,142.28,142.33,141.6,139.11,139,140.19,140.07,138.34,140.38,143.07,141.31,141.35,143.63,149.14,154.2,153.9,154.55,156.38,155.37,157.51,154.28,153.89,154.48,153.65,154.55,157.24,159.66,164.4,162.47,163.3,161.82,159.78,159.99,160.5,160.1,160.57,158.98,156.49,157.18,157.27,156.83,154.82,152.15,152.56,146.48,143.9,143.43,144.83,145.42,145.17,143.27,143.38,143.46,144.04,144.84,144.3,142.96,141.74,142.91,145.86,149.21,149.52,150.27,152.02,151.84,151.69,151.18,151.5,150.17,150.81,152.58,153.21,150.12,151.1,152.91,154.01,153.67,152.18,152.94,152.69,153.2,154.62,156.06,153.54,151.67,150.05,147.68,156.6,155.59,152.12,153.68,155.1,151.75,153.4,151.91,150.69,150.57,144.45,143.04,140.39,140.57,142.13,142.01,144.38,143.24,141.3,146.31,148.18,147.17,145.14,144.29,141,142.08,144.14,140.03,133.35,131.93,133.06,137.64,133.94,135,136.58,137.24,136.14,136.29,132.78,133.52,138.59,138.79,139.52,140.34,145.64,146.13,148.75,150.95,151.87,150.66,150.9,152.87,153.11,159.19,158.15,158.71,158.96,160.46,160.33,160.94,157.96,156.13,155.06,157.9,159.43,156.35,156.05,155.39,155.37,156.52,155.73,156.35,155.42,156,156.49,154.84,153.22,153.59,152.28,152.39,152.97,156.47,159.01,159.41,161,169.32,163.42,167.53,166.87,167.92,168.06,168.69,169.02,170.86,168.96,168.5,169.32,165.22,167.66,167.42,166.61,166.94,169.12,168.83,169.42,169.5,184.7,191.03,191.74,188.69,190.95,190.97,191.32,192,190.08,189.59,194.34,197.04,196.01,194.16,194.67,196.39,196.07,195.08,198.54,197.21,198.64,198.5,198.24,197.95,195.09,195.91,197.33,199.73,198.89,196.67,196.81,199.56,200.84,198,196.95,197.51,197.85,198.16,196.85,197.21,195.78,194.37,195.39,195.74,196.33,196.86,197.89,198.01,200.11,201.72,199.16,198.58,197.58,198.06,200.75,202.07,201.78,199.42,201.75,205.97,204.89,203.73,205.6,206.08,202.48,195.93,194.4,191.38,192.62,192.61,192.3,191.53,189.27,190.47,190.48,191.38,189.44,184.67,183.47,182.61,182.21,184.11,185.94,185.87,190.85,193.66,192.42,192.11,191,190.35,187.7,186.23,184.7,185.29,186.21,187.74,188.58,187.08,185.11,186.17,189.56,186.98,191.24,191.76,191.56,192.52,192.41,192.78,192.41,196.91,203.3,199.89,198.68,195.8,201.08,201.92,200.43,200.24,199.43,198.5,195.51,192.68,192.41,189.97,189.29,187.91,186.44,185.56,185.32,186.8,190.19,191.32,194,199.35,202,203.35,206.05,205.7,201.6,200.24,201.16,198.25,202.19,198.5,190.69,175.59,176.92,175.52,173.45,173.47,170.57,173.01,169.48,167.73,170.14,167.9,168.13,167.64,168.52,170.68,172.23,169.44,165.85,169.76,167.76,167.8,168.67,165.31,164.31,166.07,166.47,166.99,166.13,168.41,174.49,175.12,176.03,178.48,180.18,178.51,179.83,181.52,181.06,182.55,179.93,180.72,180.17,181.81,170.87,174.65,171.45,171.25,168.1,165.6,167.6,168.55,165.67,161.63,161.44,159.1,160.35,159.56,160.2,156.29,157.48,158.02,157.85,161.25,162.98,161.35,161.51,157.69,156.5,154.54,155.87,156.32,155.8,156.69,156.93,155.36,156.95,160.73,159.81,160.04,160.47,158,157.71,159.06,163.54,162.48,161.82,160.77,162.43,159.28,160.08,160.1,153.37,154.49,156.74,157.47,157.05,158.18,161.26,162.26,156.61,153.29,157.91,158.77,162.14,167.02,188.59,178.91,174.85,174.9,180.3,183.77,186.27,186.68,188.32,185.08,187.18,186.64,185.46,182.27,182.12,179.72,180.92,179.66,179.87,180.98,181.29,181.93,181.29,177.34,174.49,173.48,171.4,173.09,173.49,172.67,171.48,166.83,165.21,163.61,160.43,161.39,163.01,160.41,162.69,165.82,166.75,164.96,164.35,165.19,165.98,163.86,163.31,165.41,165.57,166.45,164.16,163.92,163.95,163.31,165.76,164.94,167.35,171],"l":[138.85,140.42,139.95,139.27,136.82,137,137.5,134.69,135.56,131.93,140.32,139.17,140.13,140.08,143.08,149.44,151.36,153,154.04,153.22,153.55,152.61,152.2,152.47,150.93,152.73,154.89,157.17,160.37,159.29,159.85,159.81,156.86,157.87,158.44,158.4,156.6,156,152.56,155.43,155.15,153.25,152.47,149.86,143.4,141.44,140.45,141.43,143.02,144.05,142.65,140.27,141.03,139.62,139,142.39,139.87,139.9,140.19,139.73,143.79,147.93,147.69,148.51,150.29,150.16,149.75,149.78,148.26,148.81,147.11,148.16,149.94,145.9,149.21,150.08,152.13,150.22,150.69,151.01,147.99,151.16,153.2,152.92,151.4,149.01,145.11,144.67,145.39,151.79,149.04,151.39,151.16,147.74,147.97,147.33,144.96,142.64,139.01,138.5,135.6,137.03,139.36,139.33,139.79,140.53,137.82,143.44,144.86,143.56,142.18,138.96,136.23,138.66,140.14,131.77,126.3,122.37,124.82,123.21,129.04,130,133.07,134.44,131.66,133.43,128.65,130.76,133.28,132.81,137.09,136.98,137.45,141.94,146.08,148.21,148.36,148.06,148.25,149.79,151.08,154.59,156.58,156.66,157.22,158.53,158.31,158.93,153.91,154.06,151.74,153.89,154.87,154.39,153.48,152.12,153.97,154.57,154.13,153.8,153.9,153.79,152.9,151.13,150.25,151.45,149.06,150.06,150.55,151.48,156.69,157,158.61,160.82,160.61,161.56,164.38,165.71,165.82,166.03,166.08,167.58,167.16,166.77,164.08,162.02,164.76,164.25,163.99,164.35,165.73,166.45,167.89,168.02,173,183.62,186.41,185.05,188.14,187.91,187.78,187.72,187.59,186.86,189.55,194.46,192.17,191.73,192.02,193.69,192.39,192.1,193.96,195.9,195.6,197.11,195.91,193.8,192.79,192.99,195.11,196.14,196.38,192.14,194.43,195.78,196.25,195.85,194.35,192.44,193.6,195.05,194.28,193.52,192.1,191.51,192.93,192.59,193.69,194.61,195.09,195.46,196.25,195.38,195.25,194.68,193.41,194.87,195.06,199.13,196.76,197.2,199.01,200.39,201.02,200.11,203.08,202.36,188.73,190.43,189.8,189.97,188.66,189.07,189.1,186.99,185.19,187.92,187.03,188.37,184.03,181.92,179.02,177.96,180.08,179.84,180.82,182.94,184.72,189.21,189.5,187.34,187.65,185.91,184.82,183.06,182.35,181.69,182.42,185.05,184.28,183.87,183.24,183.03,185.23,184.67,187.02,188.11,190.03,190.15,190.55,191.43,189.51,189.08,195.8,189.43,189.03,189,197,193.13,197.09,195.03,196.23,195.59,187.77,187.4,186.53,185.34,185.37,184.99,182.5,182.06,181.9,184,185,187.47,191.01,194.72,198.11,199.9,200.7,196.33,196.12,197.39,196.44,195.06,196.51,191.43,172.08,168.3,173.04,170.68,169.59,166.26,167.01,164.53,165.65,163.29,165.54,163.67,164.26,164.73,166.14,168.02,169.75,161.44,162.2,165.7,164,164.47,164.12,162.12,159,159.53,163.49,161.21,163.13,165.15,170.44,171.39,173.25,173.27,176.91,175.47,173.45,175.23,176.73,176.87,176.31,177.43,177.76,176.11,161.04,167.85,168.93,167.85,162.42,164.09,164.88,163.76,161.09,159.18,157.85,156.49,157.78,155.09,155.92,151.98,152.64,153.89,155.17,157.91,159.22,157.64,157.63,152.72,152.68,151.22,151.19,150.28,151.89,153.25,151.63,151.77,154.15,155.54,156.96,153.14,155.26,154.99,154.9,154.11,158.74,160.11,157.24,158.64,158.13,156.22,157.23,154.16,151.63,151.78,154.28,154.53,155.14,155.12,155.5,155.51,152,151.04,153.72,155.61,158.06,162.04,170.12,171.19,170.35,172.48,176.92,179,183.89,183.62,183.92,181.89,184.19,181.15,181.59,180.4,178.48,176.49,178.3,175.95,176.97,177.45,179,177.78,175.49,173.5,172.29,167.76,166.77,167.67,169.89,170.32,166.42,161.1,162.18,160.09,156.91,157.22,158.2,157.74,160.18,161.84,162,160.35,160.97,161.31,162.09,161.93,159.7,163.08,161.56,163.9,161.4,159.89,161.8,161.74,162.25,162.06,164.92,166.865],"c":[141.11,141.19,141.03,139.56,138.09,138.18,140.02,136.19,137.3,140,140.37,139.55,140.59,143.08,148.04,153.61,152.52,153.7,155.17,154.57,153.67,153.21,153.28,152.87,153.42,154.41,157.09,159.08,161.96,162.01,160.22,159.83,159.14,159.15,159.94,158.91,157.78,156.22,154.81,157.08,155.31,153.65,152.96,150.61,143.72,141.86,142.88,143.15,144.72,145.07,143.65,141.91,141.33,140.13,142.08,142.78,140.98,142.66,141.03,142.91,145.84,148,148.1,148.68,151.07,151.25,150.4,150.2,149.04,149.66,147.39,152.15,151.01,149.47,149.53,152.46,153.15,151.01,151.48,152.43,151.26,153.03,153.87,154.19,152.25,149.34,146.89,145.72,153.32,152.23,151.19,153.66,152.07,149.19,152.57,148.83,149.52,144,141.49,140.21,136,140.24,141.62,141.46,143.12,141.07,141.06,146.05,146.01,144.53,144.27,139.55,140.88,141.64,143.11,135.03,130.59,128.35,126.1,135.53,132.53,134.74,135.03,135.82,133.68,134.04,130.05,132.49,134.11,138.45,138.5,138.92,145.32,145.02,146.81,149.93,150.12,150.07,149.19,151.55,152.13,156.43,157.65,157.33,158.93,160.16,159.73,159.5,155.83,155.19,154.43,157.9,155.49,155.98,155.63,154.06,155.05,155.5,155.02,154.8,154.53,154.42,152.9,154.1,151.27,151.65,150.45,151.33,152.18,156.32,158.36,159.41,160.58,163.12,162.44,165.6,166.08,167.75,167.25,166.7,168.13,169.61,168.06,167.95,164.11,164.52,166.84,165.28,163.99,165.42,167.5,167.65,168.54,168.82,184.66,189.98,188.17,188.52,189.58,190.76,190.87,187.87,188.28,189.59,194.13,196.28,194.16,194.13,193.86,195.27,193.9,193.54,197.24,196.25,197.56,197.67,197.57,195.77,194.77,194.61,197.17,198.43,197,194.2,195.7,199.13,196.52,196.6,195.05,193.93,197.42,196.57,196.09,194.9,192.97,192.17,193.98,193.73,196.01,196.02,196.16,196.77,199.92,197.05,198.3,194.68,193.61,195.85,198.84,201.37,198.09,199.22,201.22,203.71,201.26,203.09,203.32,202.64,193.59,191.99,191.18,190.43,192.58,189.97,191.53,187.08,188.71,188.26,188.71,188.51,184.58,182.66,179.87,179.9,180.17,180.42,182.91,185.31,189.81,190.8,189.74,189.2,188.29,187.84,184.98,183.87,184.22,182.08,184.41,187.53,186.31,184.8,184.66,184.6,185.98,186.21,189.23,190.56,191.37,192.25,192.15,192.3,191.1,196.85,201,195.38,189.39,195.73,200.51,198.41,199.33,195.76,196.5,196.12,188.2,190,189.04,187.28,187.35,185.58,183.61,184.12,183.74,186.78,187.55,191,193.74,198.25,199.86,203.15,200.93,196.94,200.28,198.22,196.67,196.49,198.92,192.83,174.3,172.21,175.57,173.5,171.99,169.88,169.92,171.72,168.24,166.48,166.4,167.72,164.98,167.3,167.48,170.17,169.97,165.39,163.86,165.81,165.6,167.18,164.97,162.17,159.73,164.8,165.73,165.03,166.1,166.58,172.77,174.35,175.48,178.37,179.19,176.33,173.57,179.52,180.61,177.66,176.74,179.38,178.27,177.76,169.84,168.84,170.39,168.46,163.63,164.38,166.23,165.08,161.76,159.43,159.1,158.04,160.33,155.17,157.89,152.83,157.35,157.15,157.42,159.7,159.76,160.34,157.9,155.17,152.84,153.21,152.75,155.15,152.08,156.45,152.19,155.09,154.21,156.66,158,153.89,157.88,156.84,154.97,157.7,161.46,162.16,159.47,160.42,158.15,158.56,159.6,155.36,151.93,154.09,155.5,155.69,155.53,155.9,160.67,155.97,152.22,151.43,157.28,158.05,160.71,165.22,178.65,174.48,174.37,174.66,179.46,183.22,186.08,183.97,185.52,183.35,186.7,183.46,181.68,182.2,179.17,177.15,178.6,178.11,178.54,178.25,179.81,177.78,175.55,175.09,172.58,168.94,169.11,170.84,173.33,170.41,167.21,162.73,163.87,160.23,160.09,157.92,159.89,159.63,161.88,163.81,163.97,162.13,162.81,164.75,163.09,161.93,162.68,163.12,163.47,164.87,162.32,163.1,161.87,161.87,164.66,163.43,166.59,168.16],"a":[138.9497,139.0285,138.8709,137.4234,135.9759,136.0645,137.8764,134.105,135.198,137.8567,138.221,137.4136,138.4376,140.8895,145.7736,151.2583,150.4867,151.651,153.1014,152.5094,151.6214,151.1675,151.2366,150.8321,151.3747,152.3515,154.9958,156.9593,159.8009,159.8502,158.0841,157.6993,157.0185,157.0284,157.8078,156.7915,155.6766,154.1374,152.7462,154.9859,153.2395,151.6017,150.9209,148.6022,141.804,139.9688,140.9752,141.2416,142.7907,143.1361,141.735,140.0182,139.4459,138.2619,140.1859,140.8766,139.1006,140.7582,139.1499,141.0048,143.8958,146.027,146.1257,146.6979,149.0561,149.2337,148.395,148.1977,147.0531,147.6649,145.4251,150.1217,148.9969,147.4774,147.5366,150.4275,151.1083,148.9969,149.4606,150.3979,149.2435,150.9899,151.8187,152.1345,150.2203,147.3491,144.9318,143.7774,151.2761,150.2006,149.1745,151.6115,150.0427,147.2011,150.5361,147.143,147.8252,142.3677,139.8862,138.6207,134.4584,138.6503,140.0147,139.8565,141.4977,139.4709,139.461,144.3945,144.3549,142.8917,142.6347,137.9682,139.2831,140.0345,141.4878,133.4994,129.1097,126.8951,124.6706,133.9937,131.0277,133.2127,133.4994,134.2804,132.1647,132.5206,128.5758,130.9882,132.5898,136.8806,136.9301,137.3453,143.6728,143.3762,145.1459,148.2305,148.4183,148.3689,147.4989,150.1421,150.7167,154.9768,156.1854,155.8684,157.4535,158.6721,158.2461,158.0183,154.3823,153.7483,152.9954,156.4331,154.0455,154.531,154.1842,152.6288,153.6096,154.0554,153.5799,153.3619,153.0944,152.9854,151.4796,152.6684,149.8647,150.2412,149.0523,149.9241,150.7663,154.8678,156.8888,157.9291,159.0882,161.6046,160.9309,164.0616,164.5371,166.1916,165.6963,165.1514,166.5681,168.0343,166.4987,166.3898,162.5854,162.9916,165.2901,163.7446,162.4665,163.8833,165.9439,166.0925,166.9743,167.2517,182.9445,188.2151,186.4219,186.7687,187.8188,188.9878,189.0968,186.4255,186.8324,188.1323,192.6374,194.7709,192.6672,192.6374,192.3695,193.7686,192.4092,192.0519,195.7235,194.7411,196.041,196.1502,196.0509,194.2648,193.2725,193.1137,195.654,196.9043,195.4853,192.7069,194.1953,197.5989,195.009,195.0884,193.5503,192.4389,195.9021,195.0586,194.5823,193.4015,191.4863,190.6925,192.4885,192.2405,194.5029,194.5129,194.6518,195.2571,198.3829,195.5349,196.7753,193.1832,192.1214,194.3442,197.3112,199.8217,196.5669,197.6883,199.6729,202.1437,199.7126,201.5285,201.7567,201.082,192.1015,190.5138,189.7101,188.9658,191.0993,188.5094,190.0574,185.9708,187.5911,187.1438,187.5911,187.3923,183.4856,181.577,178.8035,178.8333,179.1017,179.3502,181.8255,184.2113,188.6846,189.6687,188.615,188.0782,187.1736,186.7263,183.8832,182.7798,183.1277,181.0004,183.3166,186.4181,185.2053,183.7043,183.5651,183.5055,184.8773,185.1059,188.108,189.4301,190.2353,191.1101,191.0107,191.1598,189.9669,195.6828,199.8082,194.2215,188.2671,194.5695,199.3211,197.2336,198.1481,194.5993,195.3349,194.9572,187.0841,188.8734,187.9191,186.1696,186.2392,184.4797,182.5213,183.0283,182.6506,185.6725,186.438,189.8675,192.5913,197.0745,198.675,201.9455,199.7386,195.7723,199.0925,197.0447,195.5039,195.325,197.7406,191.6867,173.2665,171.1889,174.529,172.4713,170.9702,168.8727,168.9125,171.0431,167.5768,165.8237,165.744,167.0588,164.3296,166.6405,166.8198,169.4992,169.3,164.738,163.2141,165.1564,164.9472,166.521,164.3197,161.5307,159.1003,164.1503,165.0767,164.3794,165.4452,165.9233,172.0889,173.6627,174.7882,177.6669,178.4836,175.6349,172.8858,178.8123,179.898,176.9597,176.0433,178.6729,177.5672,177.0593,169.1705,168.1744,169.7183,167.7959,162.985,163.732,165.5747,164.4292,161.1223,159.135,158.8056,157.7476,160.0334,154.8829,157.5979,152.5472,157.0589,156.8592,157.1287,159.4045,159.4644,160.0433,157.6078,154.8829,152.5572,152.9265,152.4674,154.8629,151.7986,156.1605,151.9084,154.803,153.9247,156.3701,157.7077,153.6053,157.5879,156.5498,154.6833,157.4082,161.1613,161.86,159.1749,160.1232,157.8574,158.2666,159.3047,155.0725,151.6489,153.8049,155.2123,155.4019,155.2422,155.6115,160.3727,155.6814,151.9384,151.1498,156.989,157.7576,160.4126,164.9143,178.3195,174.1572,174.0474,174.3368,179.128,182.881,186.08,183.97,185.52,183.35,186.7,183.46,181.68,182.2,179.17,177.15,178.6,178.11,178.54,178.25,179.81,177.78,175.55,175.09,172.58,168.94,169.11,170.84,173.33,170.41,167.21,162.73,163.87,160.23,160.09,157.92,159.89,159.63,161.88,163.81,163.97,162.13,162.81,164.75,163.09,161.93,162.68,163.12,163.47,164.87,162.32,163.1,161.87,161.87,164.66,163.43,166.59,168.16],"v":[216800,252600,241700,304400,202600,183800,204000,323300,412000,471700,239100,180200,210400,299500,310700,345400,216300,321400,162700,177700,144400,221900,178300,142300,158300,120500,149300,175400,325900,177600,157900,113000,164300,181800,91900,104300,207200,154100,131400,154900,117100,283400,161600,242900,285600,247800,476000,150700,47700,109200,88700,156400,129000,183000,176600,185600,158600,210300,124000,180200,166500,184200,189700,147700,176900,203300,240500,128900,377100,128400,217300,295200,221100,240400,155100,248500,205100,168600,147200,163700,350100,155900,212600,390600,172300,273400,327800,388300,748300,323100,470700,257500,383400,240400,289300,331400,565500,559900,449600,673400,555600,554100,424800,305700,402300,257800,561700,391000,149100,249800,315800,218600,426400,269800,236300,410600,379800,502100,851700,589100,279300,226400,226100,436100,243300,276700,304800,297600,326700,425500,366700,416500,721100,519000,422800,389200,419800,185000,223100,288500,375800,292600,250900,234500,223700,213600,262600,228300,200300,242600,175900,196200,210400,156500,187800,232500,253200,200300,156100,166900,329300,269100,332700,232700,194500,255900,388600,421700,427400,241200,250700,344300,363600,598400,322900,333600,210200,298200,209700,364000,337700,236100,180000,206600,175300,272800,319900,262900,216600,346400,256600,386800,256300,535700,1529900,881000,623000,515100,397100,413900,318500,327800,393000,513000,585700,465400,313800,402500,408700,230800,286100,283600,299600,281500,192500,344500,385800,527800,405200,262900,337600,299200,634500,468200,223400,453100,258200,212300,272400,290000,301900,645800,209000,213800,181000,178600,174300,239100,203200,209900,342300,431700,409800,288000,258100,229600,288200,188400,319800,318500,211800,207600,162900,230800,149200,242100,167400,385100,842100,442200,443100,303600,561800,326400,294800,276600,367900,323200,240200,485300,268100,321200,312200,378700,282800,235200,446600,310200,293900,395900,130100,305000,248500,353600,261400,280600,341500,243700,329400,266800,422900,244900,332700,300400,392000,635700,474800,237000,92300,210500,308300,328900,518700,425700,568500,1028000,384500,336700,277000,593400,239400,334400,321600,384500,892000,861300,396600,309400,263100,312300,1658200,635200,408700,379000,373600,453300,350500,517600,224900,267700,327900,417300,442700,391600,258200,265300,457600,1052400,1685500,1124300,881000,602500,493100,746500,608200,1128000,676300,1290600,788600,668600,474900,456100,422800,439700,725800,735600,1138600,505800,367700,547000,320700,325500,821300,475100,363500,397500,270500,698200,550900,260600,272500,381300,231700,264800,226000,278800,323200,262200,241400,315400,415100,908300,1277900,634000,393300,381300,462600,258900,457000,355800,324400,360000,439100,396100,329600,241900,481500,417100,393900,370900,278400,627100,465400,277200,532400,387600,698600,588100,358000,449100,325400,547800,388000,287100,359100,418700,305700,517900,524700,255400,348200,512500,357500,567500,445200,580100,562400,380200,402800,350900,380200,362700,584900,553200,298900,464400,641300,481700,504700,511300,600800,592100,434700,973400,1917500,749400,453400,587700,651200,548500,456900,365000,506300,289700,371200,407700,330200,192400,248700,259000,241200,428400,336400,376600,307400,332500,255100,226000,302200,389300,311700,505600,441500,289700,273700,394000,307300,301700,337700,400300,323300,933900,342000,330000,342600,293000,270000,400500,227200,284200,254600,326400,348500,398700,411100,319900,297300,232600,269500,268700,414600,282026]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.46,46.9,48,48.58,50.78,48.38,50.76,49.8,50.01,49.17,49.74,49.86,50.22,53.63,50.35,50.41,51.08,51.13,51.32,57.73,55.83,55.29,56.06,57.53,56.86,56.7,56.37,56.54,58.32,55.92,56.9,56.07,56.56,54.99,55.17,53.98,55.1,53.63,54.06,54.42,54,54.88,58.56,57.14,58.7,54.17,55.21,55.41,55.01,53.89,50.61,48.37,50.06,51.16,47.4,49.86,50.34,49.47,49.89,50.12,48.39,45.78,45.77,45.93,45,42.69,40.3,37.53,38.56,38.55,37.64,40.36,41.01,42.72,41.9,44.9,45.1,42.11,41.88,42.1,42.23,40.84,39.8,40.75,40.87,41.57,41.19,39.77,40.2,38.02,38.82,39.55,38.55,39.45,42.32,44.3,44.76,43.91,44.2,43.87,40.94,40.65,41.16,41.23,42.23,41.05,39.6,38.95,37.35,40.25,40.95,41.95,41.65,44.75,42.45,42.9,42.3,40.15,39.65,39.89,38.95,39.1,39.95,40.35,45.5,47.4,46.05,46.65,44.3,46.15,44.35,44.75,47.25,46.85,45.7,45.3,42.85,41.9,43.85,44.15,44.25,44.75,46.2,45.1,45.75,45.3,47.6,47.45,47.4,45.2,45.5,47.75,49,48.45,49.95,51.25,52.3,53.3,53.85,53.1,51.5,51.05,51.65,56.7,60,59.85,59.35,60.3,60.95,63.4,63,62,64.05,62.2,59.6,61.6,58.95,59.65,61.3,57.15,56.8,56.15,56.4,56.75,55.75,55.5,57.65,58.85,61.4,60.8,61.65,65,64.25,63.1,62.8,66,68.5,67.8,68.85,69.5,68.2,70.05,69.6,69.75,71.3,72.05,69.7,70.3,69.49,62.89,60.62,58.63,67.05,68.07,66.48,64.81,67.65,64.59,60.63,56.9,58.07,62.85,64.1,64.38,65.53,68.58,67.83,69.54,72.12,72.81,73.72,72.71,75.05,79.89,83.75,83.83,86.4,87.63,87.75,86.39,87.55,89.2,89.14,95.34,95.15,98.19,98.25,99.47,98.95,97.62,101.2,94.49,94.45,96.67,92.31,95.03,95.84,95.49,97.06,96.11,95.6,96.42,99.19,99.2,94.61,93.78,99.03,93.94,95.9,93.9,94.45,93.9,93.92,93.6,98.69,101.92,101.19,100.5,102.26,104.08,103.99,100.78,100.56,78.99,66.03,79.88,71.56,83.36,81.97,75.64,74.36,73.27,70.93,73.62,75.19,86.22,73.17,74.4,72.67,77.95,74.58,77.95,80.41,71.53,73.02,77.11,74.83,75.89,70.51,68.51,65.12,69.08,71.13,70.02,68.34,65.71,61,65.2,75.27,78.81,78.71,80.5,80.14,75.68,75.07,74.14,77.24,84.08,79.06,78.84,82.14,83.58,77.59,86.94,86.69,94.93,94.47,92.12,93.38,94.68,97.73,100.36,103.86,105.29,106.41,104.15,107,107.68,109.61,104.29,105.94,109.53,107.9,103.56,105.29,108.26,109.14,109.34,106.05,106.5,101.39,99.17,98.72,100.68,96.97,97.86,97.8,101.69,106.2,112.7,113.52,112.4,110.79,111.13,114.93,109.89,114.54,116.25,108.93,106.03,101,97.01,95.04,95.56,93.74,88.01,89.33,89.89,94.18,90.32,92.1,91.89,92.7,92.47,84.67,81.65,82.49,82.28,83.31,86.8,79.88,74.7,77.94,74.79,76.89,80.59,84.17,89,88.26,92.31,90.67,85.79,83.07,87.87,83.01,78.01,80.17,82.59,80.7,80.68,75.11,72.9,78.49,76.24,76.23,73.6,72.25,68.6,69.24,69.71,72.28,74.87,74.1,75.5,81.12,79.86,78,80.3,78.13,69.34,68.7,68.51,71.29,67.89,70.11,72.13,68.4,67.91,65.39,65.38,63.86,64.65,66.75,69.64,70.39,73.51,72.08,73.6,75.41,78.62,78.51,75.36,74.47,73.9,76.34,73.33,73.16,70.79,71.79,69.87,71.04,68.77,73.47,80.36,80.39,82.7,82.96,91.06,92.46,98.36,98.94,97.18,97.76,98,100.35,98.47,101.26,104.85,113.41,122.17,121.09,121.31,122.82,124.55,124.77,122.08,118.38,114.93,116.94,116.04,117.99,114,116.76,116.7,112.44,112.9,114.7,113.83,112.7,119.04,121.65,131.57,119.92,119.63,122.88,126.89,126.27,121.16,127.62,131.81,130.31,133.66,136.18,141.47,137.15,140.52,155.24,153.39,160.37,159,157.87,153.48,142.22,143.27,142.4,139.73,150.29,149.22,147.66,152.01,153.74,146.66,153.72,147.54,139.76,143.48,138.29,125.06,136.15,132.71,138.67,148.36,157.41,158.31,156.05,155.39,155.24,152.61,152.24,163.42,167.44,167.8,165.88,168.99,189.23,188.16,194.11,197.07,193.5,197.87,196.86,195.76,195.74,198.53,194.94,201.27,203.45,189.84,189.76,183,182.94,187.93,184.11,187.08,187.02,192.41,195.8,200.27,194.01,186.95,184.5,199.54,200,198.49,170.9,165.96,168.52,167.49,164.31,164.12,174.12,178.65,177.04,167.31,160.9,155.94,158.26,156.45,154.22,155.59,156.84,161.81,158.98,155.46,156.54,162.22,177.11,185.08,181.45,179.12,173.88,172.67,161.57,162,161.98,162.53,162.16],"h":[51.04,49.22,48.99,50.72,50.9,51.29,51.13,51.02,51.52,50.31,50.69,51.97,53.91,55.16,50.74,52.82,53.12,51.78,54.9,58.08,57.8,56.73,57.57,58.42,57.72,57.22,57.9,58.06,58.96,57.55,57.24,58,56.91,55.69,55.55,55.29,55.58,54.77,54.83,54.93,56.37,58.9,58.87,58.84,60.7,55.94,56.33,56.69,55.37,54,50.61,50.86,51.4,52.18,52.33,51.27,50.99,52.09,50.39,50.15,48.76,47.21,46.59,46.64,45.4,43.04,40.72,39.15,40,38.75,40.83,41.59,43.56,42.9,45.34,45.14,48.66,43.16,42.81,42.82,42.5,42.77,41.77,41.66,41.88,41.65,42.1,40.15,40.82,39.83,39.49,40.42,39.65,42.82,44.31,44.9,45.75,45.11,44.84,44.18,41.66,41.78,41.6,42.18,42.57,41.3,40.45,39.75,40.2,41.3,42.2,42.2,44.9,45,43.75,43.25,42.8,40.3,40,40.15,40.1,39.9,41,41.4,48,47.4,47.5,46.75,46.35,46.35,45.2,47.15,47.75,47.95,46.08,45.95,43.55,44.25,45.85,45.35,44.8,46.4,46.45,45.98,46.15,45.8,49.55,47.55,47.7,46.45,48.25,50.15,49.65,49.95,51.98,52.45,54.15,54.45,54.3,53.75,52.03,51.25,57.25,60.25,60.2,60.6,61.5,60.85,63.95,64.6,63.1,64.3,64.17,62.9,62.4,62.45,62.68,61.6,62,57.85,57.3,57.1,56.8,58.5,56.65,57.9,59.5,61.1,61.58,62,64.95,65,64.8,63.75,65.75,67.55,70.95,69.05,70.1,71.35,70.65,70.75,71.03,71.85,73.45,72.25,70.9,70.51,70.18,64.92,61.09,67.08,71.5,68.4,67.61,67.62,68.12,65.3,62.16,59.17,63.26,65.3,65.43,66.95,68.97,69.4,70.12,73.12,75.67,75.62,74.37,76.55,79.53,83.88,84.61,86.89,88.93,89.44,89.44,89.12,89.63,89.75,95.65,97.43,99.27,99.05,100.37,99.79,100.44,103.1,104.5,97.44,96.16,97.01,95.7,96.82,96.05,98.87,97.67,98.06,98.02,99.54,103.66,101.31,95.09,99.69,99.87,98.4,96.29,95.05,96.02,95.22,96.42,99.17,104.35,106.48,103,103.4,105.27,107.05,111.46,111.2,100.83,81.48,84.36,82.67,84.76,83.72,82.25,83.66,75.95,73.27,73.07,79.39,86.67,87.42,81.05,76.17,78.23,78.04,79.83,81.05,81.74,72.88,77.32,77.11,76.19,75.89,71.95,68.86,68.63,71.16,72.11,70.66,69.26,68.81,63.15,75.9,79.13,80.13,81.06,81.55,80.42,76.31,75.44,79.34,85.31,84.57,82.72,82.78,84.67,83.74,91.75,88.54,95.43,96.84,94.72,94.2,96.52,97.85,99.64,106.48,106.51,107.86,107.27,106.6,108.2,109.97,110.53,107.85,110.02,109.99,110.01,107.49,109.27,110.32,113.83,110.85,107.47,107.38,102.35,100.97,101.35,102.27,98.5,98.91,102.03,106.14,112.21,114.47,114.12,114.89,111.22,118.14,114.98,115.12,117.39,117.64,112.71,107.88,102.27,100.49,99.21,98,97.04,94.13,90.73,93.67,96.51,94.41,94.68,94.9,95.69,93.1,88.59,84.49,85.47,84.21,86.59,87.05,80.44,77.47,78.15,78.75,80.58,85.14,89.82,90.15,92.69,94.94,90.98,86.94,87.52,88.84,84.85,81.03,85.09,83.52,83.13,81.03,76.5,80.12,78.76,77.4,77.47,73.84,75.67,69.38,69.94,71.82,76.44,75.61,76.82,83.4,82.08,81.95,80.91,81.31,78.13,70.79,70.4,71.52,72.02,71.05,72.79,74.14,69.08,68.14,67.17,66.16,64.81,68.04,71.5,70.93,74.2,74.64,75.54,77,79.53,79.15,79.36,77.46,74.6,78.11,76.34,73.63,75.42,73.72,72.26,73.75,73.25,76.56,81.2,81.22,84.23,83.99,86.91,93.62,99.48,99.27,99.75,98.36,100.81,99.55,101.69,103.44,105.39,106.77,122.83,123.82,123.22,123.06,125.56,125.16,124.77,122.13,118.78,117.75,120.92,118.11,118.75,116.84,116.76,116.7,117.6,114.72,115.37,114.24,119.94,124.6,133.18,134.9,123.67,123.93,126.13,128.46,126.97,127.34,133.08,133.4,136.22,136.6,142.33,141.6,143.07,154.55,157.51,159.66,164.4,160.57,158.98,154.82,145.42,144.04,144.84,150.27,152.02,153.21,154.01,154.62,156.06,156.6,155.1,150.57,144.38,148.18,144.14,137.64,137.24,139.52,150.95,153.11,160.46,160.94,159.43,156.52,156.49,153.59,169.32,167.92,170.86,169.32,169.42,191.74,192,197.04,198.54,198.64,199.73,200.84,198.16,197.21,198.01,201.72,202.07,205.97,206.08,192.62,191.38,185.94,193.66,192.11,188.58,189.56,192.52,196.91,203.3,201.92,195.51,189.29,199.35,206.05,202.19,198.5,173.47,170.14,172.23,169.76,166.99,176.03,181.52,182.55,181.81,168.55,161.63,160.2,162.98,157.69,156.95,160.73,163.54,162.43,160.1,162.26,162.14,188.59,188.32,187.18,182.12,181.93,174.49,172.67,163.61,166.75,165.98,166.45,171],"l":[44.63,46.8,44,48.35,48,47.73,49.94,49.16,47.04,47.41,48.9,49.66,49.15,48.6,48.67,50.35,50.35,49.41,51.23,54.56,54.87,54.5,54.75,56.05,55.87,55.1,55.04,56.05,53.65,54.85,55.43,56.02,54.9,53.92,53.86,53.12,53.73,52.94,53.08,53.81,53.3,54.03,56.37,56.15,57.05,52.98,54.04,54.56,53.34,50.65,46.47,47.58,49.4,46.19,45.96,49.35,49.23,49.41,49.52,47.41,45.27,44.43,44.75,45.46,42.35,39.39,36.61,36.48,36.53,35.92,37.25,36.81,40.48,40.57,41.1,43.95,44.92,40.45,41.35,41.67,40.46,40.28,39.05,39.76,39.9,40.44,40.04,38.81,38.07,36.33,37.49,38.37,38.42,39.17,41.93,44.02,43.47,43.43,43.12,40.87,40.07,39.4,40.06,40.93,40,38.35,38,36.38,36.9,39.55,40.75,40.85,41.45,42.2,42.45,41.75,40.1,38.45,39.2,38.75,38.6,38.45,39.75,39.8,43.35,43.6,45.75,44.6,44.25,44.35,44,44.75,46.53,45.15,44.8,42.65,41.23,41.2,42.65,43.8,43.4,44.55,44.5,44.58,44.85,43.77,46.5,45.75,44.93,44.75,45.45,47.3,47.65,48.45,49.6,51,52.15,52.79,52.05,50.1,50.3,49.25,51.6,56.4,57.75,58.55,59.25,59.45,59.95,62.3,61.57,60.75,61.85,57.5,58.8,60.63,58.05,57.7,57.25,55.75,55.65,54.45,55.65,55.45,54.85,54.55,57.15,58.1,60,60.35,61.45,62.95,62.55,61.35,62.15,65.05,66.7,65.33,66.3,67.18,67.6,68.1,69,69.45,70.9,69.5,69.53,68.33,62.35,60.11,56.9,56.45,66.23,64.95,63.89,64.3,64.18,60.46,56.95,54.34,57.26,62.31,62.57,63.55,65.4,67.01,67.47,68.97,70.79,72.11,72.19,72.46,74.64,79.77,83.2,83.59,85.88,83.43,85.98,85.19,86.87,86.55,88.96,94.58,93.59,95.89,97.27,96.66,97.71,96.65,92.98,93.63,92.4,91.31,91.78,93.63,91.16,95.06,93.97,93.58,94.48,96.16,97.69,90.29,89.58,93.62,92.31,93.59,92.83,91.85,93.16,92.91,93.03,92.27,98.58,101.4,99.38,100.5,101.19,103.7,97.89,98.65,78.83,63.95,62.03,66.86,71.29,74.82,74.01,74.04,71.92,64.57,69.72,72.2,74.71,74.44,73.17,70.06,71.54,73.51,72.18,77.67,67.52,69.89,72.65,73.42,73.71,69.58,67.24,65.56,64.81,68.22,69.11,66.02,65.72,57.96,59.74,65.2,74.28,76.78,75.85,78.27,76.24,73.32,73.03,70.83,77.07,78.22,76.96,78.08,81.17,77.08,75.92,83.37,85.31,92.69,87.94,89.48,92.14,92.52,96.41,94.48,101.77,101.74,101.83,103.01,104.43,106.37,102.86,104,103.61,106.42,104.99,101.11,103.3,105.77,107.61,103.45,103.87,101.65,98,98.69,97.39,94.88,95.4,94.47,97.38,98.02,105.8,111.54,111.69,108.96,105.76,110.24,108.14,106.82,113.99,109.98,106.81,102.4,94,94,94.04,94.19,85.74,86.75,85.96,88.9,89.08,89.09,90.18,91.75,90.79,84.45,81.94,79.64,79.67,79.11,81.54,80.94,74.47,73.25,73.35,74.44,76.26,79.72,78.73,87.11,87.33,91.46,86.03,82.81,81.91,82.51,77.76,77.08,79.96,78.69,77.23,73.75,71.64,72.48,74.12,75.29,73.51,70.5,67.52,66.86,68.05,68.29,71.76,72.45,74.07,75.5,78.74,79.19,74.87,75.96,69.42,67.52,66.06,67.86,66.91,67.86,70.06,66.08,65.47,64.94,63.35,62.26,62.03,64.07,66.46,69.03,70.08,70.98,72.08,72.84,75.21,75.95,75.45,73.91,72.97,73.9,70.73,71.79,70.83,69.76,69.8,69.66,69.22,68.35,73.25,79.39,80.14,81.99,82.63,89.87,92.29,96.31,98.27,95.24,97.5,97.61,96.69,98.47,99.63,101.73,110.31,119.61,119.73,119.71,121.77,123.06,119.97,116.83,113.47,113.4,113.23,115.71,113.3,113.83,113.72,112.93,112.01,111.33,110.77,110.68,111.89,118.01,121.06,124.21,118.03,117.92,120.87,123.28,121.01,118.14,126.87,129.62,129.38,132.24,136.04,134.69,131.93,140.08,152.2,150.93,159.29,156.6,152.56,140.45,141.43,139,139.87,139.73,149.75,147.11,145.9,147.99,145.11,144.67,144.96,135.6,137.82,138.96,126.3,122.37,131.66,128.65,136.98,148.06,154.59,151.74,153.48,152.12,150.25,149.06,151.48,160.61,165.82,162.02,163.99,168.02,187.59,186.86,192.02,193.8,192.79,192.14,192.44,191.51,192.59,193.41,194.87,199.01,188.73,185.19,181.92,177.96,182.94,183.06,181.69,183.03,187.02,189.08,189,193.13,185.34,181.9,184,196.12,195.06,168.3,164.53,163.29,161.44,162.12,159,163.13,173.27,176.31,161.04,161.09,155.09,151.98,157.63,150.28,151.63,153.14,154.11,156.22,151.63,154.53,151.04,162.04,176.92,180.4,175.95,173.5,166.77,161.1,156.91,160.18,159.7,159.89,161.74],"c":[47.08,48.8,48.42,50.46,48.34,50.71,50.1,50.09,48.75,49.81,49.84,50.56,53.7,50.27,50.12,50.7,51.18,51.41,54.8,55.83,55.29,55.98,57.53,56.42,56.72,56.38,56.23,57.97,55.75,56.79,56.15,56.63,54.92,55.35,54.32,54.75,54.05,54.41,53.98,54.01,55.18,58.5,56.87,58.67,57.1,55.51,54.51,55,53.5,50.71,47.9,50.08,51.24,47.47,49.62,50.56,49.47,49.87,49.84,48.45,45.82,45.7,46.21,45.73,42.46,39.95,37.84,38.68,39.1,37.1,40.56,40.9,43.06,42.12,45.01,45.05,48.1,41.62,42.14,42.41,40.81,42.46,40.75,40.45,41.4,41.26,40.09,39.71,38.44,39.14,39.31,38.51,39.48,42.47,44.19,44.76,44,43.98,43.64,41.13,40.41,41.5,41.32,41.94,41.25,39.4,39.75,36.75,39.85,40.85,42.15,41.3,44.9,42.45,42.75,41.8,40.15,39.7,39.85,39.1,39.1,39.75,40.4,40.1,47.65,46.15,46.5,44.8,46.05,44.35,44.75,46.75,46.75,45.85,45.15,42.75,42,43.8,44.25,44.2,44.65,46,45.1,45.7,45.4,44.5,47.5,47.1,45.3,45.3,47.9,49.95,48.35,49.85,51.25,52.3,53.3,53.55,53.55,51.35,51.15,50.4,56.8,59.7,59.95,59.15,60.2,60.55,63.55,62.8,61.9,64.15,62.85,59.15,61.9,61.45,59.8,61.25,57.35,55.85,56.3,55.9,56.35,55.7,56,57.3,58.9,60.9,61.15,61.5,64.9,64.75,63.35,63.2,65.6,67.4,68,68.7,69.55,68.05,70,69.45,69.8,71.2,72.05,69.7,69.6,69.55,63.17,60.63,57.76,66.87,67.22,66.49,64.5,66.99,64.47,60.75,57.52,57.66,62.83,64.42,64.91,66.06,68.5,67.95,69.72,73.1,73.91,73.44,72.24,75.28,79.42,83.8,83.89,86.78,87.74,89.24,87.7,87.95,89.08,88.7,94.91,95.04,97.86,97.2,99.83,98.71,97.71,99.33,95.8,95.01,95.5,91.55,95.47,95.36,95.95,97.53,96.08,96.24,97,99.25,102.48,94.22,93.72,99.21,93.65,96.02,94.52,93.74,93.79,93.85,95.91,98.64,101.97,102.87,100.33,102.64,103.85,106.45,100.15,105.21,87.77,66.98,79.74,67.95,84.29,83.5,77.65,75.46,74.26,68.53,71.31,75.39,85.74,75.87,75,71.7,76.46,74.33,78.51,80.08,71.24,72.67,76.96,74.17,76.09,71.4,67.9,65.98,68.38,70.47,69.85,68.08,66.5,59.9,60.98,73.21,77.55,78.54,80.82,79.35,76.87,74.28,74.39,78.17,83.76,79.4,78.21,81.58,83.28,78.14,85.58,86.06,95.27,94.83,92.58,92.48,94.55,97.6,99.6,103.65,104.45,107.23,103.56,106.35,107.38,108.47,103.4,105.9,109.53,108.95,105.4,105.6,108.18,109.36,110.12,105.11,106.11,101.9,98.19,100.35,100.52,97.11,97.49,98.42,101.46,105.65,111.46,113.12,112.08,109.44,107.98,115.07,110,114.12,116.12,109.99,107.55,102.58,97.65,95.04,95.85,94.7,89.26,89.26,89.87,92.56,89.66,92.45,92.25,92.2,92.47,84.66,82.87,83.18,81.09,83.89,85.73,81.09,74.7,77.4,75.86,77.45,80.14,84.1,89.35,88.18,92.63,91.78,86.41,83.22,86.99,83.54,78.65,79.23,82.89,79.5,79.92,75.4,72.58,78.51,76.34,76.81,75.14,72.32,68.65,69.33,68.59,71.74,75.04,74.25,76.42,81.36,79.57,81.37,79.87,77.87,70.23,68.02,67.87,71.24,68.2,69.87,72.01,68.66,67.45,65.46,65.5,63.56,64.7,66.55,70.32,70.49,73.46,72.44,73.93,75.17,78.42,78.29,75.76,74.57,73.65,76.96,72.67,73.01,71.12,72,70.61,70.75,69.27,73,80.69,80.92,83.07,83.34,86.71,92.26,98.92,99.05,98.32,97.63,98.59,99.49,98.7,102.27,104.85,105.09,122.37,120.94,122.11,122.38,124.57,124.22,121.65,117.19,113.98,116.98,115.61,117.6,113.87,116.75,115.8,113.3,112.93,114.61,113.24,112.14,118.02,120.88,131.25,126.35,119.91,122.41,125.9,126.76,121.2,127.09,131.3,131.05,134.74,136.26,141.03,136.19,140.59,153.7,153.28,159.08,159.83,157.78,153.65,142.88,143.65,142.08,141.03,148.68,150.2,151.01,151.01,153.87,146.89,153.66,149.52,140.24,141.06,139.55,130.59,134.74,134.04,138.5,149.93,152.13,160.16,154.43,155.63,154.8,151.27,152.18,163.12,167.75,168.06,165.28,168.54,188.52,188.28,194.13,197.24,195.77,198.43,196.52,196.57,193.98,196.77,193.61,199.22,203.32,190.43,188.71,182.66,182.91,189.74,183.87,186.31,186.21,192.25,196.85,200.51,196.12,187.28,183.74,198.25,200.28,198.92,173.5,168.24,167.3,163.86,162.17,165.03,175.48,179.52,178.27,168.46,161.76,155.17,157.42,157.9,155.15,154.21,157.88,162.16,158.56,155.5,155.97,160.71,174.66,185.52,182.2,178.54,175.09,173.33,163.87,159.63,162.81,163.12,161.87,168.16],"a":[43.5401,45.1308,44.7794,46.666,44.7054,46.8972,46.3331,46.3238,45.0846,46.0649,46.0926,46.7585,49.6624,46.4903,46.3516,46.888,47.3319,47.5446,50.6797,51.6323,51.1329,51.771,53.2044,52.1779,52.4553,52.1409,52.0022,53.6114,51.5583,52.5201,51.9282,52.3721,50.7907,51.1883,50.2358,50.6335,49.9861,50.319,49.9214,49.9491,51.0311,54.1015,52.5941,54.2587,52.8068,51.3363,50.4115,50.8647,49.4774,46.8972,44.2985,46.3146,47.3874,43.9008,45.8892,46.7585,45.7505,46.1204,46.0926,44.8071,42.3749,42.2639,42.7356,42.2917,39.2675,36.9462,34.9949,35.7717,36.1602,34.3105,37.5104,37.8248,39.8224,38.9531,41.6258,41.6628,44.4835,38.4907,38.9716,39.2213,37.7416,39.2675,37.6861,37.4086,38.2872,38.1577,37.0757,36.7243,35.5498,36.1971,36.3544,35.6145,36.5116,39.2768,40.8674,41.3946,40.6917,40.6732,40.3588,38.0375,37.3717,38.3797,38.2132,38.7866,38.1485,36.4376,36.7613,33.9868,36.8538,37.7786,38.9808,38.1947,41.5241,39.2583,39.5357,38.6571,37.1312,36.715,36.8538,36.1602,36.1602,36.7613,37.3624,37.085,44.0673,42.6801,43.0038,41.4316,42.5876,41.0154,41.3853,43.235,43.235,42.4026,41.7553,39.5357,38.8421,40.5068,40.9229,40.8767,41.2929,42.5414,41.709,42.2639,41.9865,41.1541,43.9286,43.5586,41.894,41.894,44.2985,46.1944,44.7147,46.1019,47.3966,48.3677,49.2925,49.5237,49.5237,47.4891,47.3041,46.6105,52.5293,55.2113,55.4425,54.7026,55.6737,55.9974,58.7718,58.0782,57.2459,59.3267,58.1244,54.7026,57.2459,56.8297,55.3038,56.6447,53.038,51.6508,52.0669,51.697,52.1132,51.512,51.7895,52.9917,54.4714,56.3211,56.5523,56.8759,60.0203,59.8816,58.5868,58.4481,60.6677,62.3323,62.8872,63.5346,64.3207,62.9335,64.7368,64.2282,64.5519,65.8466,66.6327,64.4594,64.3669,64.3207,58.4204,56.0714,53.4171,61.8422,62.1659,61.4908,59.6504,61.9532,59.7788,56.3295,53.3345,53.4643,58.2581,59.7324,60.1868,61.2531,63.5155,63.0056,64.6468,67.7808,68.5319,68.2577,67.1424,69.9679,73.8157,77.8866,77.9703,80.6564,81.5486,82.9428,81.6738,81.9066,82.959,82.6051,88.3884,88.5094,91.1357,90.521,92.9703,91.9273,90.996,92.5047,89.2172,88.6433,89.1004,85.4151,89.0724,88.9698,89.5203,90.9944,89.6416,89.7908,90.4999,92.5991,95.6127,87.9062,87.6316,92.765,87.5662,89.7822,88.3796,87.6503,87.6971,87.7532,89.6793,92.232,95.3457,96.1872,93.8122,95.9721,97.1035,99.5346,93.6439,98.5638,82.2255,62.7488,74.7028,63.6576,78.9653,78.2253,72.7448,70.6931,69.7561,64.3736,66.985,70.8176,80.5399,71.2685,70.4512,67.3514,71.8227,69.8219,73.7484,75.2231,66.9193,68.4549,72.4961,69.8679,71.6766,67.2586,63.9616,62.153,64.4138,66.3826,65.7985,64.1312,62.6428,56.4256,57.6392,69.1991,73.3014,74.2371,76.3922,75.0028,72.6586,70.2105,70.3145,73.8874,79.1712,75.05,73.9252,77.1106,78.7175,73.8591,80.8915,81.5481,90.2752,89.8583,87.7263,87.6315,89.593,92.4831,94.3782,98.2159,99.1698,101.8092,98.3248,100.9737,101.9516,102.9865,98.1728,100.5465,103.993,103.4423,100.0717,100.2616,102.7112,104.0325,104.7554,99.9895,100.9408,96.9359,93.4066,95.4614,95.6231,92.3792,92.7407,93.6254,96.5173,100.5032,106.2573,107.8398,106.8483,104.3315,102.9397,109.6987,104.8654,108.7931,110.6997,104.8559,102.5298,97.7918,93.0919,90.6037,91.3759,90.2796,85.0935,85.32,85.903,88.4743,85.7023,88.3692,88.178,88.1302,88.3883,80.923,79.4234,79.7206,77.7175,80.401,82.1645,77.7175,71.5932,74.1809,72.705,74.2289,76.807,80.6023,85.6339,84.7344,89.0105,88.1937,83.0335,79.9682,83.5909,80.2757,75.5768,76.1341,79.6511,76.3935,76.7971,72.4538,69.9801,75.6977,73.6054,74.0586,72.4484,69.7294,66.1909,66.8465,66.1331,69.1702,72.352,71.5903,73.6826,78.4456,76.7197,78.4553,77.009,75.3233,67.9331,65.7954,65.6503,68.9101,65.9695,67.5849,69.6549,66.4145,65.4909,63.5587,63.5976,61.7139,62.8208,64.6171,68.2776,68.4426,71.3264,70.336,71.7827,72.9867,76.1423,76.2674,73.8027,72.6435,71.7472,74.9717,70.7925,71.1238,69.2826,70.1399,68.7858,68.9221,67.4804,71.114,78.8964,79.1213,81.2235,81.4875,84.7826,90.2093,96.7212,96.8483,96.1346,95.4599,96.3986,97.2786,96.5061,99.9968,102.5194,102.7541,119.65,118.5211,119.6677,119.9323,122.0785,121.7355,119.2169,114.8461,111.7003,114.6403,113.2977,115.5261,111.8619,114.6911,113.7578,111.3019,110.9385,112.5888,111.243,110.1624,115.9387,118.7483,128.9354,124.1218,118.0742,120.536,123.9725,124.8194,119.3445,125.1443,129.2899,129.0437,132.6772,134.1739,138.8709,134.105,138.4376,151.651,151.2366,156.9593,157.6993,155.6766,151.6017,140.9752,141.735,140.1859,139.1499,146.6979,148.1977,148.9969,148.9969,151.8187,144.9318,151.6115,147.8252,138.6503,139.461,137.9682,129.1097,133.2127,132.5206,136.9301,148.2305,150.7167,158.6721,152.9954,154.1842,153.3619,149.8647,150.7663,161.6046,166.1916,166.4987,163.7446,166.9743,186.7687,186.8324,192.6374,195.7235,194.2648,196.9043,195.009,195.0586,192.4885,195.2571,192.1214,197.6883,201.7567,188.9658,187.5911,181.577,181.8255,188.615,182.7798,185.2053,185.1059,191.1101,195.6828,199.3211,194.9572,186.1696,182.6506,197.0745,199.0925,197.7406,172.4713,167.5768,166.6405,163.2141,161.5307,164.3794,174.7882,178.8123,177.5672,167.7959,161.1223,154.8829,157.1287,157.6078,154.8629,153.9247,157.5879,161.86,158.2666,155.2123,155.6814,160.4126,174.3368,185.52,182.2,178.54,175.09,173.33,163.87,159.63,162.81,163.12,161.87,168.16],"v":[5794700,3589100,8566800,3905900,3052500,3047600,1636500,2202100,5101300,4597700,1935200,1973700,4111200,4505800,1939500,2583700,1900500,3397800,3076600,8699800,4235000,3771700,3068100,2339400,2281500,2218600,2530200,2356300,4040500,2335400,2725500,2630700,2193900,3302600,3017400,4075400,2527900,1882800,2248800,1196600,3677900,4635100,2870700,1497500,1955400,2875000,2070400,1672000,4950100,4725700,4867400,2937100,3124000,6762300,5153600,3203600,3537200,3253600,1508300,2117200,2678700,3718300,1111100,1218700,2443500,2377000,4214900,5518200,6197100,3070000,2915700,5544100,2385100,2856500,3917000,1777700,3751600,3766100,2241600,1490100,2426200,3658400,5786300,4067300,3912500,2125400,2585500,2957000,3014400,2087700,2457300,2546700,1745300,5112800,3786600,2381000,2924700,1395200,1440700,1382800,2876800,2281900,3331000,2643800,2589700,2615900,4062900,5440600,3483900,2278600,1080000,2846100,2499400,2307300,1721800,1113000,2833100,3233600,2028300,2903100,3112000,1641000,1493000,1809600,4659300,4778100,3491500,2941000,2441100,2010900,1476700,2282700,2247700,2497300,1609900,2929300,2636000,2568400,4167600,2075300,2637200,2020100,1609700,1598400,1566600,2901100,3868800,2152600,1623400,1775000,2170900,1820000,2687500,1229600,1498200,1854000,1719200,981300,3249800,3811700,1916500,1739700,3692900,3581700,3053800,3719700,1861900,1071200,1774700,1931100,2036100,1672600,1680200,2568400,1634700,1384600,3663800,2810800,2785300,2110600,1006300,2439000,1379900,1358800,1892900,2520200,1726000,1548300,1599200,1277100,1528500,1400300,1427000,1473300,1054400,2178400,3138400,2701400,3686200,2363300,2220000,1855500,1874000,1262600,1804900,2539500,2272700,2522400,3317300,2270300,2404100,4479500,3824400,3815400,2016400,1969800,2527600,2366600,2333200,1380400,2323200,1966000,1365700,1248900,1459400,1103600,2084100,2261600,3965100,2138900,2257300,3311400,2677900,4594700,3288100,1862700,2660900,4447200,1867300,1522500,1538200,1898700,1923000,1941900,2774400,2364900,1661800,1334500,1262900,1902400,2751200,1584800,1844000,1241500,1652200,952300,1703700,1558400,1509800,1599100,1651000,1367200,1540500,5166800,3062900,2338800,2097900,928500,1583900,1471300,1130800,452900,896900,1763300,2061700,1354500,1363500,993000,1382500,1280900,3714800,2011100,3549700,3699000,2248800,1741300,1642600,1900400,2083300,2637100,2059900,4177500,2326800,2157700,2514400,1932600,2025500,2859500,1401700,1569800,1520700,1834700,5191800,2244300,1794300,1673000,1549200,1608900,1483700,2665900,2651300,2280400,1730300,1679800,2623600,4418400,2308500,3704100,2297600,1172600,2093200,1848100,2337700,1922000,1809000,2441500,2057700,1819800,1716300,1295300,999900,1382000,3688900,1814600,1765300,1641600,1769700,1978900,1531500,834700,1080200,2297300,2086700,1283600,1239300,765800,943100,1298300,1126000,1369000,1201700,808900,1150900,1254100,1126800,659500,761600,1111400,872900,1994700,909000,1593500,1133000,1046300,996600,1181500,799300,1751700,869100,833300,624600,545700,1188400,1450200,1052400,707900,409600,1418100,1344900,2051000,2284400,2934300,1486400,1672400,2838800,3054700,2997000,2531100,1933100,1936800,1882800,1083800,1803400,3117500,2438400,1943900,1473500,1550400,1613300,911700,1823200,1742700,1187600,991100,1029500,1504400,2666000,937200,1176700,858400,1140300,864100,1007000,2096100,1250800,1336300,1243500,1514500,1499300,2874200,2139500,1518400,1486000,728200,1920000,2357200,2388700,1955900,1219500,1424500,1983100,1263300,1039900,2379100,1412300,1617900,2217600,2255800,1643800,1718500,2822000,1831600,2090900,1709700,1572200,2161200,1895100,1443600,5772700,2372500,2090200,1754500,2262100,1544000,1258200,1243300,1238600,1678000,2026800,1559500,1278100,1460700,1130500,1171600,1450300,1626800,1399800,1329200,1948500,1253100,1449900,3046700,2204400,1566200,1562500,822300,1340200,4624300,11231800,2185200,1032400,1620900,1874200,1057900,1097300,1296400,1473300,2053200,2763700,2311300,1221200,2095600,2334600,1287200,2820300,1873200,1131500,1228900,2393200,922600,1365700,1015700,918800,1467600,1153600,1495400,1454400,920000,1397700,1605200,3391900,2407000,1508300,1132000,1149400,971700,727600,952300,1360900,811700,958400,1032700,1102500,1218100,1513400,1493300,885000,745800,774400,749500,840900,1413900,396300,645000,678500,868300,749600,1239100,1017700,1029500,1164100,2187900,1810000,2792600,1952300,1324300,1722900,2448600,1182200,1721300,2468600,1492200,1215300,1109700,750900,1009000,1358300,1493600,1798200,1164900,1327500,1237500,1462700,4084700,1850300,2280400,1508800,1732100,1304900,2037400,1722400,956700,1426200,1473700,1246100,952400,2416100,1827500,1638000,1655500,1130100,1449100,1604300,1905700,1014600,1581600,2594700,1873300,2459300,3277500,2074000,1680500,1372700,5345700,3652100,3678800,3462500,2066700,2057400,2052700,1382600,1557300,3594800,1858700,1766700,1941800,1902100,2481400,1907400,1767000,2041100,1967900,2081500,2439500,2643600,4681400,2527900,1591200,1513700,1497600,1950300,1264700,2296900,1577600,1492900,1775500,1467426]},"m":{"lastKey":"2026-10-01","t":["2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[39.98,37,41,42.47,43.99,51,50.95,51.05,56.04,50.35,43,41.83,40.49,40.2,42.6,39.98,37,36.2,36.3,35.21,32.48,29.05,34.04,37.81,28.54,19.55,16.87,21.86,16.33,12.58,10.82,18.65,19.6,16.66,24.7,32.72,33.83,37.04,41.57,39.26,36.62,34.83,36.31,44.28,36.82,30.17,37.23,40.44,41.75,42.03,49.12,43.21,41.22,42,46.87,45.46,47.93,45.66,39.75,40.25,34.27,41.17,39.46,44.83,47.05,50.98,48.66,43.5,45.51,49.07,38.76,43.95,46.56,51.87,50.74,51.65,55.1,50.83,55.85,50.61,52.11,47.82,50.49,49.15,54.92,53.32,53.13,57.56,55.66,54.55,53.4,52.46,53.05,57.48,51.77,57.84,56.03,48.58,49.8,51.33,51.08,55.83,57.4,54.02,54.99,53.85,58.56,54.52,47.78,49.86,49.82,45,38.56,40.85,47.96,40.84,41.02,39.16,42.32,43.36,41.23,37.5,41.75,42.3,40,46.55,46.15,46.85,41.8,46.2,48.95,47.75,51.25,51.65,59.85,60.95,62.7,60.3,56.15,56.65,61.2,62.8,68.15,69.75,70.3,62.07,67.65,57.38,68.02,74.04,79.89,86.64,89.14,98.25,97.37,95.03,97.21,94.32,95.9,94.31,100.5,100.78,75.82,75.11,75.19,77.66,71.53,73.48,69.39,61,77.83,74.14,78.84,86.94,90.01,103.86,107,107.97,108.26,103.91,94.88,106.2,108.02,116.25,99.78,88.6,90.76,84.67,84.21,74.77,89,83.56,80.17,76.46,77.2,69.71,77.11,78.39,71.29,68.4,62.53,73.51,77.18,76.95,71.79,75.35,84.54,97.18,99.92,120.41,124.77,115.04,116.7,113.83,131.49,126.27,131.67,140.39,159,141.92,147.66,153.72,139.91,146.08,155.39,162.21,187.26,193.5,195.05,189.84,187.93,190.92,184.5,170.9,165.63,170.99,156.45,160.32,177.11,171.62,161.61],"h":[40.08,41.25,42.5,45.19,53.3,56.72,52.24,56.65,57.48,52.47,44.16,43.41,42.4,43.57,44.28,40.98,38.24,37.91,39.44,36.57,33.07,35.66,40.19,38.03,28.94,21.87,21.75,23.74,17.84,13.02,19.98,19.99,21.8,26.11,33.73,35.5,40.95,45.45,42.73,40.93,38.49,38.62,45,45.05,37.06,37.61,40.38,43.05,43.05,53.43,54.58,43.6,45.97,47.53,48.29,48.37,48.08,48.68,40.93,41.48,45.96,41.26,44.3,49.12,52.44,59.78,48.78,48.41,49.97,50,44.85,48.54,51.99,54.98,51.09,55.84,58.48,57.1,55.94,54.45,52.26,51.53,51.93,57.14,57.42,53.88,57.83,61.63,61.9,57.11,55.23,55.53,58,58.28,57.84,59.9,56.03,51.29,51.97,55.16,58.08,58.42,58.96,58,55.69,58.9,60.7,56.69,52.33,52.09,50.11,45.4,41.59,48.66,48.39,42.77,42.1,42.82,45.75,44.18,42.57,42.2,45,42.8,46.75,48,47.75,47.95,46.4,49.55,49.55,51.98,54.45,60.1,61.5,64.6,63.95,62,58.5,62,65,70.95,71.35,73.45,70.51,71.5,68.12,68.4,75.67,79.53,88.93,89.75,99.27,104.5,98.67,98.87,103.66,99.87,96.29,106.48,111.46,111.2,84.76,79.39,87.42,81.74,77.32,74.47,72.11,80.13,81.55,85.31,91.75,96.84,106.48,107.86,110.53,110.02,113.83,104.72,106.14,114.89,118.14,117.64,100.49,96.51,95.69,88.59,87.05,89.82,94.94,88.84,85.09,80.12,77.47,77.58,83.4,79.16,74.14,69.08,74.2,79.53,79.36,77.79,76.56,85.15,99.75,101.69,123.82,125.56,124.77,118.75,117.6,134.9,131.85,133.4,143.07,164.4,160.57,153.21,156.6,155.1,146.13,160.94,169.32,191.74,198.64,200.84,206.08,193.66,192.78,203.3,206.05,173.47,182.55,171.25,163.54,188.59,188.32,173.49,171],"l":[37,35.25,40.3,41.55,43.99,48.94,50.05,50.55,49.85,40,35.04,39.17,38,39.01,39.4,33.47,32.43,26.25,35.39,30.68,28.92,27.86,32.28,27.1,16.61,13.79,15.54,16.32,12.57,9.42,10.55,15.9,15.95,15.05,24.26,28.53,33.14,36.27,37.46,33.84,33.8,33.42,36.11,32.66,29.44,28.01,33.76,38.94,39.55,42.03,39.56,39.41,40.67,40.12,42.5,44.83,43.27,38.76,32.47,33.91,32.82,37.82,39.06,44.6,46.75,48.73,42.78,42.57,42.94,38.08,38.17,43.08,45.83,46.92,47.32,51.47,49.84,50.65,49.5,49.37,44.93,45.81,47.51,48.02,51.59,49.55,51.43,55.15,52.38,51.31,50.98,51.06,52.63,48.35,51.66,55.57,44,47.73,47.04,48.6,49.41,54.5,54.34,53.65,52.94,53.08,52.98,46.47,45.96,49.23,44.43,36.48,35.92,40.57,40.45,39.05,36.33,37.49,41.93,39.4,37.05,36.38,40.85,38.45,38.45,43.6,44,41.2,41.65,43.77,44.75,47.3,50.1,49.25,57.75,59.95,57.5,55.65,54.45,56.25,60.65,62.15,67.18,69.45,56.45,61.62,54.34,57.38,67.01,72.11,79.77,85.19,88.96,92.98,91.31,91.16,90.29,89.58,91.85,92.27,97.89,62.03,66.86,64.57,70.06,67.52,69.89,64.81,57.96,59.74,73.03,70.83,75.92,83.37,90.01,101.74,102.86,101.11,103,95.35,94.47,105.8,105.76,94,85.74,85.96,84.45,79.11,73.25,74.33,83.96,77.08,73.75,71.64,66.86,68.29,74.87,66.06,66.08,62.26,62.03,70.98,72.97,69.76,68.35,75.04,84.54,95.24,99.31,119.61,113.23,113.3,110.77,110.68,117.92,118.14,129.38,140.08,140.27,139,144.67,135.6,122.37,146.08,149.06,161.56,185.05,191.51,188.73,177.96,181.69,181.9,168.3,159,161.04,151.98,150.28,151.04,172.29,156.91,159.7],"c":[37.1,41,42.39,44.04,50.14,50.85,51,56.03,50.15,43.32,42,40.59,41.01,42.7,40.11,36.7,36,35.66,35.59,32.48,29.22,33.71,37.31,28.9,19.63,17,21.62,16.58,12.78,11.01,18.18,17.88,16.49,24.6,33.41,34.46,37.25,41.43,38.93,36.43,36.82,36.31,43.55,37.49,30.18,36.56,39.3,41.51,41.75,48.47,43,40.61,41.64,46.27,44.75,48.01,45.56,39.5,40.27,34.44,42.59,39.69,43.87,46.7,51.22,48.77,44.04,46.59,49.16,38.65,43.97,46.37,51.8,50.51,50.73,54.99,51.13,55.89,51.04,51.97,47.79,50.08,48.56,54.96,53.43,53.2,57.61,55.68,54.89,53.25,52.56,53.07,57.43,48.68,57.68,56,48.42,50.1,51.12,50.7,55.83,57.47,54.74,54.92,53.28,58.5,55.61,47.74,49.62,49.68,45.73,38.68,40.53,48.37,40.81,41.35,39.15,42.47,43.47,41.32,37.5,41.7,41.8,39.95,46,46.05,46.75,41.65,46,48.55,47.5,51.25,51.1,59.95,60.55,62.7,60.3,56.3,56,60.6,63.2,67.9,69.8,69.6,61.75,66.99,58.21,68.04,73.18,79.42,86.67,88.7,97.2,97.71,95.47,96.7,93.53,96.02,93.97,100.33,100.15,79.42,77.08,75.39,77.96,71.24,73.74,68.81,59.9,77.06,74.39,78.21,85.58,90.09,103.65,106.35,107.26,108.18,103.93,95.47,105.65,105.97,116.12,99.02,88.4,90.01,84.66,83.5,74.96,89.35,83.99,79.23,75.57,76.41,68.59,77.41,78.85,71.24,68.66,62.44,73.46,77.36,76.59,72,75.89,84.81,98.32,99.21,120.61,124.22,114.88,115.8,113.24,131.4,126.76,131.43,139.55,159.83,141.33,151.01,153.66,140.88,145.02,155.63,162.44,188.17,195.77,196.01,190.43,189.74,191.1,183.74,173.5,164.8,170.39,157.9,160.42,174.66,172.58,161.93,168.16],"a":[22.224,24.5602,25.3929,26.3813,30.0353,30.4606,30.5505,33.5636,30.0413,25.9499,25.1592,24.3146,24.5662,25.5786,24.0271,21.9844,21.5651,24.5028,24.4547,22.3177,20.0777,23.1629,25.6365,19.8578,13.4882,11.6811,14.8556,11.3925,8.7814,7.5652,12.4919,12.2857,11.3306,16.9032,22.9567,23.6782,25.5953,28.4675,26.7497,25.0318,25.2998,24.9494,29.9242,25.7602,20.7373,25.1212,27.0039,28.5224,28.6873,33.3048,39.7669,37.5566,38.5092,42.7911,41.3853,44.4002,42.1344,36.5301,37.2422,31.8505,39.3877,36.7058,40.5715,43.1887,47.3689,45.1031,40.7287,43.087,45.4638,35.744,40.664,42.8835,47.9053,46.7123,46.9157,50.8554,47.2856,51.6877,47.2024,48.0625,44.1968,46.3146,44.9089,50.8277,49.4127,49.2,53.2784,51.4935,50.7629,49.2462,48.6081,49.0798,53.112,45.0198,53.3432,51.7895,44.7794,46.3331,47.2764,46.888,51.6323,53.1489,50.6242,50.7907,49.274,54.1015,51.4288,44.1505,45.8892,45.9447,42.2917,35.7717,37.4826,44.7332,37.7416,38.241,36.2064,39.2768,40.2016,38.2132,34.6805,38.5647,38.6571,36.9462,42.5414,42.5876,43.235,38.5184,42.5414,44.8996,43.9286,47.3966,47.2579,55.4425,55.9974,57.9857,55.7662,52.0669,51.7895,56.0436,58.4481,62.7947,64.5519,64.3669,57.1071,61.9532,53.9743,63.089,67.855,73.8157,80.5541,82.6051,90.521,90.996,89.0724,90.22,87.2624,89.7822,87.8654,93.8122,93.6439,74.403,72.2108,70.8176,73.2317,66.9193,69.4629,64.8188,56.4256,72.8382,70.3145,73.9252,80.8915,85.3668,98.2159,100.9737,101.8377,102.7112,98.867,90.8191,100.5032,101.0235,110.6997,94.3979,84.2737,86.0369,80.923,80.0272,71.8424,85.6339,80.7081,76.1341,72.6171,73.6729,66.1331,74.6371,76.0255,68.9101,66.4145,60.6265,71.3264,75.1131,74.6113,70.1399,73.9294,82.9249,96.1346,97.0048,118.1977,121.7355,112.5823,113.7578,111.243,129.0827,124.8194,129.4179,137.4136,157.6993,139.4459,148.9969,151.6115,139.2831,143.3762,154.1842,160.9309,186.4219,194.2648,194.5029,188.9658,188.615,189.9669,182.6506,172.4713,164.1503,169.7183,157.6078,160.1232,174.3368,172.58,161.93,168.16],"v":[704200,1900500,1729900,3224400,8271600,4215900,2752800,4129600,4346800,3845800,8668700,2299400,4308300,5891600,3365400,3761300,6635600,11931800,8314400,7236600,4863100,5423900,5493000,5020900,9263500,6787600,6670700,6919100,7664500,7733500,8938900,6689400,8005800,6041000,7584800,8100800,12086800,8488600,8692200,6023100,6132500,8855800,6165100,8617500,9322700,8801800,10472300,6344800,4849100,9992500,7743900,5268600,4774100,8445900,5051600,5076100,4756000,5214900,13561600,5382500,5210600,3776300,4569700,4600000,3883400,8617900,9138800,8562600,6673700,8255700,6366200,5023100,6044900,13083200,6494600,5368100,7901300,4565200,8089000,5302600,7005900,7786300,4565700,13536200,14742000,18368600,13952800,15493300,22892400,24608100,22756400,19321700,16077100,28076500,21729700,13651100,23693500,11642500,15233200,13717000,17074700,14421400,11544700,10760700,13889100,12675400,9745900,16290600,19424700,11885600,10461100,14553600,18181600,13465200,10692000,17934000,11904200,12218400,11436400,10364300,13726900,12293900,8662200,12144400,9712500,15507800,8018000,10984500,12156600,9027200,9950200,7524400,9819700,12109700,10324000,8247100,8775600,10036500,7636200,7843600,6090700,10717200,10354400,7879700,13428100,13191500,8910700,7878900,8816400,11164900,15039400,8640900,9004200,8212000,7023300,5961700,10502200,9013000,4949300,7129500,7371200,12209200,8939500,11086500,10081400,10769300,7614500,9524200,11264400,9909500,9583300,8035300,7366100,8570200,6143600,5375400,5510600,4768200,4871100,4861700,5078200,3440900,4240300,7450300,8986100,11651600,8282500,7981200,6276300,6618200,4524000,6142900,7753400,6556800,8534700,6602700,7936800,9069900,7534000,12718400,7674500,6636200,5970500,5986500,8627500,6238500,19401500,6449600,8655100,7382100,8353500,5316400,5571000,8823500,5659700,4042200,5425000,4108900,3686000,3895100,5399200,8305600,8305200,5380100,5982000,8439300,7886700,6463700,7072200,6251100,7129600,10630500,10472900,14156500,8967100,7850600,9222200,12788600,7432600,7699200,3823926]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[39.98,42.47,50.95,50.35,40.49,39.98,36.3,29.05,28.54,21.86,10.82,16.66,33.83,39.26,36.31,30.17,41.75,43.21,46.87,45.66,34.27,44.83,48.66,49.07,46.56,51.65,55.85,47.82,54.92,57.56,53.4,57.48,56.03,51.33,57.4,53.85,47.78,45,47.96,39.16,41.23,42.3,46.15,46.2,51.25,60.95,56.15,62.8,70.3,57.38,79.89,98.25,97.21,94.31,75.82,77.66,69.39,74.14,90.01,107.97,94.88,116.25,90.76,74.77,80.17,69.71,71.29,73.51,71.79,97.18,124.77,113.83,131.67,141.92,139.91,162.21,195.05,190.92,165.63,160.32,161.61],"h":[42.5,56.72,57.48,52.47,44.28,40.98,39.44,40.19,28.94,23.74,21.8,35.5,45.45,40.93,45.05,43.05,54.58,47.53,48.37,48.68,45.96,59.78,49.97,50,54.98,58.48,55.94,57.14,57.83,61.9,58,59.9,56.03,58.42,58.96,60.7,52.33,48.66,48.39,45.75,45,48,47.95,51.98,61.5,64.6,65,73.45,71.5,79.53,99.27,104.5,103.66,111.46,87.42,81.74,81.55,96.84,110.53,113.83,118.14,117.64,95.69,94.94,85.09,83.4,74.2,79.53,99.75,125.56,124.77,134.9,164.4,156.6,169.32,200.84,206.08,206.05,182.55,188.59,171],"l":[35.25,41.55,49.85,35.04,38,26.25,28.92,27.1,13.79,9.42,10.55,15.05,33.14,33.42,29.44,28.01,39.55,39.41,42.5,32.47,32.82,44.6,42.57,38.08,45.83,49.84,44.93,45.81,49.55,51.31,50.98,48.35,44,48.6,52.94,46.47,44.43,35.92,36.33,37.49,36.38,38.45,41.2,43.77,49.25,55.65,54.45,62.15,54.34,57.38,79.77,91.16,89.58,62.03,64.57,64.81,57.96,70.83,90.01,95.35,94.47,85.74,73.25,74.33,66.86,66.06,62.03,69.76,68.35,95.24,110.77,110.68,129.38,135.6,122.37,161.56,177.96,159,150.28,151.04,159.7],"c":[42.39,50.85,50.15,40.59,40.11,35.66,29.22,28.9,21.62,11.01,16.49,34.46,38.93,36.31,30.18,41.51,43,46.27,45.56,34.44,43.87,48.77,49.16,46.37,50.73,55.89,47.79,54.96,57.61,53.25,57.43,56,51.12,57.47,53.28,47.74,45.73,48.37,39.15,41.32,41.8,46.05,46,51.25,60.55,56.3,63.2,69.6,58.21,79.42,97.2,96.7,93.97,79.42,77.96,68.81,74.39,90.09,107.26,95.47,116.12,90.01,74.96,79.23,68.59,71.24,73.46,72,98.32,124.22,113.24,131.43,141.33,140.88,162.44,196.01,191.1,164.8,160.42,161.93,168.16],"a":[25.3929,30.4606,30.0413,24.3146,24.0271,24.5028,20.0777,19.8578,14.8556,7.5652,11.3306,23.6782,26.7497,24.9494,20.7373,28.5224,39.7669,42.7911,42.1344,31.8505,40.5715,45.1031,45.4638,42.8835,46.9157,51.6877,44.1968,50.8277,53.2784,49.2462,53.112,51.7895,47.2764,53.1489,49.274,44.1505,42.2917,44.7332,36.2064,38.2132,38.6571,42.5876,42.5414,47.3966,55.9974,52.0669,58.4481,64.3669,53.9743,73.8157,90.521,90.22,87.8654,74.403,73.2317,64.8188,70.3145,85.3668,101.8377,90.8191,110.6997,86.0369,71.8424,76.1341,66.1331,68.9101,71.3264,70.1399,96.1346,121.7355,111.243,129.4179,139.4459,139.2831,160.9309,194.5029,189.9669,164.1503,160.1232,161.93,168.16],"v":[4334600,15711900,11229200,14813900,13565300,22328700,20414100,15937800,22721800,22317100,23634100,21726600,29267600,21011400,24105300,25618900,22585500,18488600,14883700,24159000,13556600,17101300,24375100,19645000,25622700,17834600,20397500,25888200,47063400,62993800,58155200,63457300,50569200,45213100,36194500,38711900,41771400,46200400,40530200,34019100,34683000,37364700,31159100,26501800,32253400,27059200,21570500,28951300,35530300,27860200,32684500,21197000,24464500,26709900,30107400,27908000,30757200,23971600,17029600,14501000,12759400,28088000,22540000,17285100,22844900,23609400,27926900,18593200,34267500,22486800,19240900,18525400,13219900,17599900,19667300,22789700,20452900,35259900,26039900,27920400,3823926]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[39.98,42.47,39.98,21.86,39.26,43.21,44.83,51.65,57.56,51.33,45,42.3,60.95,57.38,94.31,74.14,116.25,69.71,97.18,141.92,190.92],"h":[42.5,57.48,40.98,45.45,54.58,48.68,59.78,58.48,61.9,60.7,48.66,61.5,73.45,104.5,111.46,118.14,117.64,99.75,164.4,206.08,206.05],"l":[35.25,35.04,13.79,9.42,28.01,32.47,38.08,44.93,44,44.43,35.92,38.45,54.34,57.38,57.96,70.83,66.86,62.03,95.24,122.37,150.28],"c":[42.39,40.11,21.62,38.93,43,43.87,50.73,57.61,51.12,45.73,41.8,60.55,58.21,93.97,74.39,116.12,68.59,98.32,141.33,191.1,168.16],"a":[25.3929,24.0271,14.8556,26.7497,39.7669,40.5715,46.9157,53.2784,47.2764,42.2917,38.6571,55.9974,53.9743,87.8654,70.3145,110.6997,66.1331,96.1346,139.4459,189.9669,168.16],"v":[4334600,55320300,81402400,96945400,93321100,71087900,86744100,111183700,235175500,161890900,155432700,127279000,113111300,106206200,115482500,68261600,90758000,104397000,73473000,80509800,93044126]}},"actions":[{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $4.50 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $13.74 dividend (ex-date, current split terms)"},{"t":"2012-03-03","kind":"dividend","label":"D","title":"2012-03-03 · $8.55 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"dividend","label":"D","title":"2021-11-03 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $2.05 vs $1.99 est. (+3.0%) · ▼ 4.5% that session","tone":"down"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $1.61 vs $1.67 est. (−3.6%) · ▼ 9.6% that session","tone":"down"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $1.69 vs $1.82 est. (−7.1%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.3390 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $2.36 vs $2.33 est. (+1.3%) · ▲ 8.1% that session","tone":"up"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.3390 dividend (ex-date, current split terms)"}]}