{"ticker":"AVY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[219,212.83,216.15,212,216.08,219.3,219.89,223.43,222.65,221.63,218.6,215.77,214.08,213.77,213,214.74,214.4,215.3,217.79,220.09,219.58,220,219.95,216.31,214.97,216.33,203.09,206.14,208.65,206,205.93,207.8,206.56,206.49,205.47,209.83,205.75,205.45,205.65,204.45,202.54,202.32,198.65,197.5,196.7,197.09,197.77,200.29,204.48,207.5,205.33,204.72,206.61,206.06,203.35,203.99,204.53,203.36,203.78,202.69,196.2,196.2,195.01,192,191.53,186.58,186.26,186.96,188.95,188.82,188.03,186.86,187.24,187.62,183.45,185.29,188.25,185.81,185.35,184.46,189.05,191.96,190.32,192.25,192.18,191.19,190.53,193.43,192.59,195.15,192.88,187.04,184.7,182.46,184.21,183.12,186.08,182.09,180,180.68,178.96,182.27,183.71,182.13,182.09,183.12,184.34,184.57,185.6,186.49,185.06,186.23,189.13,184.74,180.91,181.06,181.42,183.92,186.89,179.48,177.18,177.13,179.23,179.78,179.29,178.1,175.24,175.31,177.54,175.81,177.61,178.72,175.49,178.15,177.79,176.58,173.63,167.5,170,157.96,167.17,166.58,171.84,171.02,169.82,169.23,169.68,170.26,173.48,169,172.87,171.35,169.82,170.22,169.88,172.59,171.04,170.18,171,172.94,172.91,176.52,182.96,181.72,180.23,181.87,181.57,183.16,182.31,179.45,178.29,179.47,181.37,179.12,179.31,176.81,176,179.29,178.99,180.2,180.24,180.09,180.22,176.44,177.03,175.96,175.3,174.16,174.46,175.5,179.38,178.93,177.45,176.3,175.11,175.95,181.99,182.54,182.76,180.49,182.74,183.63,182.7,181.36,180.98,177.31,178.13,181.23,179.3,176.89,182.54,179.9,178.96,176.9,174.4,171.95,167.25,167.34,166.11,167.89,168.28,169.04,170.08,171.03,172.27,174.85,177.52,178.13,174.9,173.34,175.67,174.79,176.85,178.16,175.66,172.9,174.01,171.33,170.39,167.65,166.7,167.25,167.53,168.46,165.99,164.9,167.78,166.05,164.6,166.67,164.83,165.79,164.7,163.24,163.08,160.98,159.23,161.13,159.38,161.5,162.16,162.9,162.69,162.97,161.6,161.9,161.54,159.05,156.7,160.24,159.7,159.3,159.76,160.83,166.58,183.53,187.13,182.2,182.01,178.62,175.55,174.32,174.25,174.4,174.31,174.25,172.49,173.9,174.66,174.96,174.1,175.65,172.58,170.68,168.56,168.71,167.12,169.83,169.35,169.86,172.04,171.69,173.89,171.56,176.29,174.91,178.18,174.59,173.44,178.42,181.86,182.6,184.08,182.16,184.15,184.16,181,181.32,181.29,181.78,181.69,182.12,182.49,181.7,180.29,181.12,181.8,179.04,185.86,188.88,188.34,187.96,188.37,188.01,186.42,184,185.46,185.38,188.35,187.97,186.82,185.61,183.94,185.32,185.42,185.74,193.37,193.58,190.73,189.89,190.84,193.71,195.19,195.71,194.03,195.3,193.69,195.61,197.45,197,194.92,193.06,194.97,191.32,189.43,185.79,182.82,177.55,176.12,173.71,174.08,172.82,171.79,173.36,169.76,163.78,163.14,164.42,163.2,168.12,169.98,167.32,169.45,170.02,172.93,171.51,169.98,168.08,171.99,173.66,174.22,170.72,171.69,170.25,167.47,167.47,172.08,172.88,170.15,168.1,166.68,165.5,167.89,163.99,163.33,164.82,161.93,160.73,165.6,167,166.08,163.78,162.59,160.29,159.72,158.47,156.51,156.43,153.99,156.62,159.26,160.01,161.17,158.91,160.64,157.11,155.43,155.5,157.92,153.55,153.75,154.26,160.37,155.52,160.33,161.07,160.54,160.58,160.6,157.74,157.84,159.24,163.37,165.87,163.91,163.09,162.81,164.34,166.04,167.84,161.91,158.03,159.99,161.31,159.76,157.57,157.37,163.37,162.52,158.1,156.65,155.92,155.69,161.84,165.89,166.6,185.59,172.27,172.45,171.61,173.71,176.93,173.51,175.47,177.18,178.38,182.16,176.65,175.55,177.65,177.39,180.84,183.85,184.55,185.08,181.42,180.86,179.37,176.88,173.66,172.66,175.13,171.99,173.81,169.89,168.63,171.28,170.02,170.65,172.24,173.84,171.5],"h":[220.56,216.55,216.15,216.03,219.91,219.6,222.75,224.38,222.79,221.63,220.57,216.31,214.99,215.49,215.59,216.49,215.85,218.61,220.7,222.1,219.58,222.16,221.54,216.96,215.4,220.03,206.32,207.38,209.28,207.79,209.19,209.65,208.31,208.74,207.11,209.83,208.16,206.83,206.26,205.76,204.01,202.96,200.16,199.01,198.95,198.6,199.76,202.9,207.99,207.74,207.78,206.9,206.76,206.06,205.38,204.5,206.15,206.45,203.78,203.06,198.39,197.44,195.5,193.05,193.39,189.68,190.07,189.01,189.7,190.07,190.27,187.98,189.26,189.18,185.4,189.85,191.24,187.88,187.01,188.17,189.99,193.55,191.37,193.22,193.97,192.45,193.44,194.53,195.92,196.41,194.75,187.12,188.33,184.02,184.21,184.96,186.08,182.23,182.22,181.91,183.8,183.84,184.82,183.79,183.93,184.45,184.92,186.23,186.98,186.59,186.71,188.25,190.45,185.64,183.63,183.16,184.87,189.75,186.89,180.41,178.99,178.96,180.87,180.32,180.63,180.35,175.68,177.24,178.14,178.21,178.61,179.09,178.4,179.9,180.66,178.29,174.91,172.55,171.01,171.1,167.17,171.26,172.4,172.97,171.21,172.07,169.85,175.31,176.65,175.25,173.5,172.41,172.83,171.35,171.45,172.76,172.09,170.89,173.12,174.84,173.83,183.73,183.8,181.84,181.9,183.56,183.78,184.25,182.84,180.87,178.81,181.51,181.63,179.81,179.52,177.55,179.89,180.41,178.99,180.37,181.44,181.41,180.96,179.52,178.15,176.95,176.07,175.77,176.15,179.73,180.67,180.01,178.16,177.74,175.64,183.35,183.98,183.8,183.82,183.36,183.7,186.58,183.62,181.94,181.07,178.32,180.97,181.44,180.53,182.21,184.44,180.94,179.8,176.99,174.87,171.95,170.01,167.34,167.78,168.46,168.51,170.91,171.43,171.97,174.97,179.53,178.24,178.67,175.06,176.01,177.16,176.23,180.59,178.41,175.69,174.05,174.77,172.76,170.74,168.2,167.63,169.43,168.47,168.98,167.25,168.86,168.28,166.76,166.61,169.47,167.15,165.99,164.9,164.76,164.17,162.63,161.03,161.21,162.36,163.27,163.52,164.09,163.46,163.43,162.58,162.6,162.73,160.5,160.87,161.15,160.6,160.24,161,164.07,180.62,189.24,187.68,182.2,182.14,180.2,178.47,176.04,174.34,175.06,176.03,175.8,174.81,174.59,177.24,175.59,177.1,176.24,173.13,171.14,168.96,170.25,173.17,171.6,171.37,172.98,173.49,173.85,173.89,175.8,179.08,179.64,179.65,175.27,178,182.33,183.85,183.9,184.3,184.81,185.25,184.16,181.85,181.88,182.22,183.27,183.68,183.94,183.98,183.22,182.51,183.05,183.12,189.6,188.93,190.37,189.67,190,190.35,188.81,187,186.21,187.42,187.47,188.73,188.35,186.95,186.46,185.9,187.33,189.05,194.28,196,194.72,191.74,191.91,193.88,197.54,196.9,197.49,195.93,196.72,196.99,196.94,199.54,197.51,194.92,197.16,196.08,193.15,189.85,186.86,182.82,177.69,177.39,175.3,174.08,173.12,173.42,174.37,171.09,164.93,164.66,167.3,166.72,171.33,172.29,169.59,172.8,173.09,176.51,173.74,171.16,169.24,175.98,175.31,174.42,172.4,172.07,170.97,168.89,173.89,173.76,173.34,170.95,170.14,167.55,167.6,173.07,166,167.03,165.11,163.78,163.79,169.13,169.07,166.09,163.78,163.25,162,160.68,159.11,159.27,157.63,158.46,160,160.55,160.64,163.5,161.68,161.49,157.55,157.8,157.78,158.58,156.23,154.18,159.39,160.39,160.19,161.3,162.03,162.97,163.78,162.83,159.65,159.08,164.39,168,165.97,164.97,163.09,164.9,167.03,166.23,168.88,162.45,161.47,162.38,162.61,160.34,159,163.17,165.67,162.52,158.55,158.2,157.51,161.42,164.51,171.15,167.88,187.91,174.17,174.38,174.16,175.69,176.93,178,178.38,180.36,181.94,182.76,179.58,177.91,179.77,184.48,184.11,185.42,185.77,185.65,183.08,181.59,181.24,177.46,175.97,176.46,175.6,175.45,173.81,171.58,170.46,171.83,172.17,171.61,174.63,174,171.5],"l":[209.29,212.25,210.96,212,215.93,217.05,218.95,222.11,219.67,218.3,215.93,212.41,212.94,212.22,211.25,213.33,213.59,215.3,217,219.46,214.77,216.58,217.07,214.56,211.37,203.24,202.71,203.74,206.74,205.75,205.14,207.03,206.04,204.64,204.43,203.42,205.2,204.9,203.72,202.45,202.3,198.77,197.24,197,195.59,196.03,197.34,199.94,204.15,204.44,204.55,204.01,204,204.18,202.47,201.79,201.67,203.24,199.94,197.31,195.52,194.89,192.82,190,186.75,185.73,186.26,186.16,188.03,188.6,187.84,185.29,186.56,182.84,181.99,185.29,186.12,184.56,184.7,184.42,187.75,189.62,189.54,190.76,191.47,190.05,189.61,190.95,191.11,192.89,192.33,179.2,184.46,180.5,182.28,181.18,180.86,178.72,179.06,178.84,178.72,181.78,180.43,181.47,182.07,182.1,183.03,183.26,185.24,184.34,184.83,185.88,185.44,180.79,179.93,180.11,181.42,183.88,180.09,177.06,174.91,176.59,178.22,178.7,176.89,176.57,173.02,174.56,174.19,175.81,176.48,175.15,174.82,176.76,177.69,173.89,168.77,162.53,157,157.34,161.5,164.14,170.16,169.19,167.18,169.23,167.19,170.26,168.93,168.26,168.83,168.5,169.57,168.09,168.83,170.06,169.7,168.64,169.87,171.77,171.94,176.29,181.44,178.44,180.15,180.04,181.03,182.16,180,178.5,177.06,178.49,177.72,177.92,175.7,173.64,174.7,178.4,177.26,178.05,178.56,179.1,176.76,175,174.4,174.98,173.79,173.85,173.08,175.5,178.2,176.18,175.41,175.08,174.09,175.74,180.64,181.94,180.29,180.3,181.42,183.23,181.81,180.04,177.06,175.74,177.49,177.86,178.7,168.78,178.48,176.85,176.66,174.07,171.93,167.91,167.25,164.19,165.75,166.3,165.63,167.98,169.35,168.63,171.77,174.66,174.53,174.11,172.24,172.66,174.7,174.67,176.85,175.46,172.46,172.2,170.32,170.86,168.73,165.73,165.71,166.51,165.36,166.38,164.3,164.33,165.6,163.9,164.58,164.37,164.74,163.97,162.73,162.92,161.28,158.51,159.01,159.82,159.13,161.5,162.01,162.09,161.9,159.68,160.95,159.75,158.45,157.45,156.23,158.94,158,158.32,159.73,160.3,166.13,183,180.97,179.1,179.02,175.85,174.66,173.46,171.42,172.8,171.85,171.52,172.18,171.07,174.04,172.34,173.23,172.66,170.65,168.7,165.97,165.89,166.92,167.14,168.75,169.86,172.04,170.21,171.6,171.03,174.35,174.38,174.02,172.52,172,177.26,181.7,181.19,181.16,181.81,183.02,180.43,180.46,180.39,181,180.62,181.69,181.75,181.37,179.36,179.71,180.46,179.28,179.04,184.98,187.53,186.53,186.12,186.86,185.78,181.64,183.01,184.55,184.66,186.2,185.85,183.9,183.9,182.39,184.17,185.09,183.95,191.04,190.82,189.18,188.15,189.18,193.57,193.76,192.6,193.17,193.14,191.97,194.16,196.01,191.38,192.36,192.4,192.94,187.15,186.17,183.2,178.03,174.38,173.66,172.43,169.04,170.19,171.72,170.75,164.51,160.62,160.44,163.63,163.01,166.95,167.58,166.47,167.1,168.36,172.81,169.62,169.31,166.2,171.28,172.48,170.52,168.16,170.11,167.65,165.31,167.47,170.68,169.15,166.87,166.38,165.11,164.46,166.38,161.55,162.81,162.9,159.63,159.19,165.33,164.48,163.07,161.38,160.02,158.28,158.44,156.02,156.11,154.08,152.68,155,158.4,158.58,159.38,157.89,158.97,155.15,154.94,155.3,152.55,152.73,152.42,153.71,156,154.41,158.51,159.8,160.54,158.18,157.92,156.61,157.01,158.24,162.5,162.86,161.63,161.63,161.04,163.5,163.25,164.29,156.08,157.25,159.7,158.9,156.82,156.46,156.87,159.73,157.28,155.18,155.8,154.72,155.2,161.05,165.89,165.39,173.65,167.87,169.54,169.41,171.1,172.57,173.39,172.05,175.23,177.15,177.33,176.28,174.2,176.29,176.4,179.1,181.6,182.02,179.55,179.32,178.26,176.6,173.72,172.96,171.07,169.93,170.39,166.85,168.75,167.69,168.83,169.14,169.2,171.26,170.9,167.69],"c":[209.36,215.77,211.58,215.69,218.48,218.82,221.76,222.34,220.76,219.82,216.52,212.59,214.59,213.96,214.46,215.66,215.07,218.03,220.52,219.88,214.93,218.36,217.33,215.41,212.39,207.65,204.96,207.16,207.03,206.19,207.76,207.03,206.11,205.57,206.75,204.12,205.45,205.11,204.58,202.54,202.98,199.91,197.73,198.31,197,197.64,199.59,202.59,207.94,204.62,205.15,205.95,206.14,205.19,204.36,203.29,202.5,204.04,201.46,197.56,197.67,195.14,193.06,191.46,186.85,186.26,188.13,188.58,189.38,189.35,188.51,187.24,187.13,183.31,185.09,188.04,186.69,187.71,184.86,187.96,189.31,190.23,191.24,191.32,192.5,190.53,193.36,191.52,195.91,193.3,192.91,182.49,185.73,183.34,182.62,184.63,181.68,179.15,181.7,179.99,181.19,182.88,181.61,183.67,182.98,184.27,184.36,184.54,186.38,185.75,185.49,187.97,185.92,181.33,182.82,182.4,183.94,186.52,180.15,177.06,175.89,178.64,179.72,179.93,179.11,177.05,174.58,177.01,175.69,177.94,177.99,175.77,177.97,179.56,180.58,176.34,170.25,166.28,159.58,168.86,166.58,169.68,172.28,169.5,168.15,170.85,169.03,174.83,170.25,173.62,170.75,170.23,171.72,171.11,169.41,171.42,170.93,170.19,171.66,173.02,172.2,183.34,182.13,180.51,181.87,183.21,183.57,183.97,180.12,180.3,177.55,181.35,177.76,179.65,177.73,176.18,179.65,178.73,177.72,179.87,179.64,180.09,177.35,179.34,174.64,176.41,173.95,173.93,175.48,179.38,179.13,176.6,175.95,175.63,175.47,181.08,183.43,183.24,180.3,182.24,183.52,184.63,182.21,180.45,177.18,178.18,180.8,178.6,179.01,181.67,179.66,178.45,177.79,174.36,172.27,168.42,167.77,165.82,167.35,168.17,167.62,170,170.81,171.82,174.67,179.43,177.76,174.78,172.25,175.29,175.69,175.88,178.5,175.77,173.22,173.26,171.08,171.65,169.31,166.8,167.03,168.06,168.38,166.88,164.73,168.55,165.65,164.85,166.23,164.94,165.04,164.38,163.2,163.32,162.22,158.71,160.75,160.42,162.17,162.49,162.68,163.44,162.75,161.37,161.96,160.81,158.67,157.49,160.13,159.58,159.34,159.44,160.25,163.53,179.04,186.28,181.59,180.47,179.17,176.2,175.93,174.89,174.27,174.39,174.52,171.95,174.07,173.59,174.31,174.01,176.41,172.91,170.76,168.73,168.44,166.01,170.46,167.59,170.49,172.22,172.37,172.53,172.22,175.59,174.96,179.33,175.31,172.94,177.1,181.66,182.6,183.69,183.12,183.86,183.24,181.15,181.03,181.22,181.71,182.54,182.65,183.16,181.88,182.44,180.54,182.04,180.53,186.02,188.4,187.97,187.73,188.38,189.08,188.65,182.21,185.87,185.94,187.43,188.31,186.94,184.87,185.38,185.51,187.09,186.82,193.13,192.88,191.51,189.46,190.67,192.78,195.55,195.8,194.39,195.41,193.6,196.92,196.62,197.45,192.79,192.94,196.35,194.97,190.64,187.2,183.73,179.64,176.47,174.3,174.56,171.01,170.77,171.95,171.11,164.67,162.99,161.16,164.84,165.92,170.64,168.52,167.78,168.15,172.68,173.1,171.47,169.35,167.5,175.31,173.81,171.16,172.22,170.85,168.03,166.27,172.48,172.12,169.46,167.05,167.43,165.5,164.98,166.49,162.95,163.93,163.03,160.46,161.97,166.68,165.53,163.51,162.02,160.11,158.74,159.11,156.21,156.84,154.26,158.32,158.9,159.66,159.8,160.52,161.18,159.07,155.48,157.04,155.89,153.25,155.18,153.01,159.35,156.07,158.75,159.25,159.82,161.92,159.55,158.68,157.48,157.86,163.15,164.61,165.76,163.32,162.92,163.12,166.97,166.04,164.35,157.95,159.07,160.71,159.24,157.16,156.79,163.06,160.41,158.36,155.75,157.68,155.2,160.9,163.03,169.13,167.14,174.82,169.73,172.27,173.3,175.58,173.99,177.18,178.35,179.73,181.03,180.01,178.93,176.62,177.71,183.16,182.68,183.71,183.69,179.95,182.33,178.34,177.75,174.11,173.07,174.42,173.03,175.06,170.7,169.79,168.77,169.38,170.92,171.52,172.28,171.09,167.71],"a":[200.6335,206.7763,202.761,206.6997,209.3734,209.6992,212.5167,213.0725,211.5583,210.6575,207.4951,203.7289,205.6455,205.0418,205.5209,206.6709,206.1055,208.9421,211.3284,210.715,205.9714,209.2584,208.2713,206.4313,203.5372,198.9948,196.4169,198.5252,198.4006,197.5957,199.1002,198.4006,197.519,197.0015,198.1323,195.6119,196.8865,196.5607,196.0528,194.0978,194.5194,191.5774,189.4883,190.0441,188.7887,189.402,191.2708,194.1457,199.2727,196.0911,196.599,197.3657,197.5477,196.6373,196.6855,195.6556,194.8953,196.3775,193.8944,190.1408,190.2467,187.8117,185.8098,184.2699,179.833,179.2652,181.065,181.4981,182.268,182.2391,181.4307,180.2084,180.1025,176.426,178.1391,180.9783,179.679,180.6607,177.9178,180.9013,182.2006,183.0861,184.0582,184.1352,185.2708,183.3748,186.0985,184.3276,188.5528,186.0408,185.6654,175.6368,178.7551,176.4548,175.7619,177.6964,174.8572,172.4222,174.8764,173.2306,174.3856,176.0121,174.7898,176.7724,176.1084,177.3499,177.4365,177.6098,179.3807,178.7743,178.5241,180.911,178.938,174.5203,176.8124,176.4062,177.8956,180.3909,174.2302,171.2417,170.1102,172.7698,173.8143,174.0174,173.2244,171.2321,168.8432,171.1934,169.9167,172.0928,172.1412,169.9941,172.1218,173.6596,174.6461,170.5454,164.6555,160.816,154.3361,163.3112,161.1061,164.1042,166.6188,163.9301,162.6245,165.2358,163.4756,169.085,164.6555,167.9148,165.1391,164.6362,166.0772,165.4872,163.8431,165.7871,165.3132,164.5975,166.0192,167.3345,166.5414,177.3154,176.1451,174.5784,175.8937,177.1896,177.5378,177.9247,174.2012,174.3753,171.7156,175.3908,171.9187,173.7466,171.8897,170.3906,173.7466,173.7661,172.7841,174.8744,174.6508,175.0883,172.4244,174.3591,169.7897,171.5105,169.1188,169.0994,170.6063,174.398,174.1549,171.6952,171.0633,170.7522,170.5966,176.0508,178.3355,178.1508,175.2925,177.1786,178.423,179.5022,177.1494,175.4383,172.2591,173.2313,175.7786,173.6397,174.0383,176.6244,174.6702,173.4938,172.8522,169.5174,167.4855,163.7424,163.1105,161.2146,162.7021,163.4993,162.9646,165.2785,166.066,167.048,169.8188,174.4466,172.823,169.9258,167.466,170.4216,170.8105,170.9952,173.5424,170.8883,168.4091,168.448,166.3285,166.8827,164.6077,163.0728,163.2976,164.3046,164.6175,163.151,161.049,164.7837,161.9485,161.1663,162.5155,161.2543,161.3521,160.7068,159.5532,159.6705,158.5951,155.1635,157.158,156.8353,158.5462,158.8591,159.0448,159.7878,159.1133,157.7641,158.3409,157.2166,155.1244,153.9708,156.5518,156.0141,155.7795,155.8772,156.6691,159.8758,175.0393,182.1175,177.5323,176.4373,175.1664,172.2627,171.9988,170.982,170.3758,170.4932,170.6203,168.1077,170.1803,169.711,170.415,170.1217,172.468,169.0462,166.9443,164.9596,164.6761,162.3004,166.651,163.8451,166.6803,168.3717,168.5183,168.6747,168.3717,172.6085,171.9892,176.285,172.3332,170.0035,174.0928,178.5754,179.4994,180.5709,180.0106,180.738,180.1286,178.0741,177.9561,178.1429,178.6246,179.4405,179.5486,180.0499,178.7917,179.3422,177.4744,178.9489,177.4646,182.8614,185.201,184.7783,184.5423,185.1813,185.8694,185.4467,179.1161,182.7139,182.7827,184.2474,185.1125,183.7657,181.7309,182.2322,182.36,183.9132,183.6478,189.8506,189.6049,188.2581,186.243,187.4324,189.5066,192.2295,192.4753,191.0892,192.0919,190.3127,193.5763,193.2814,194.0973,189.5164,189.6639,193.016,191.6594,187.4029,184.9332,181.5052,177.4647,174.3331,172.1894,172.4462,168.9392,168.7021,169.8679,169.038,162.676,161.0164,159.2085,162.8439,163.9109,168.5737,166.4794,165.7483,166.1139,170.589,171.0039,169.3937,167.2993,165.4717,173.1872,171.7053,169.0874,170.1346,168.7812,165.9953,164.2566,170.3914,170.0358,167.408,165.0272,165.4026,163.496,162.9823,164.474,160.9768,161.945,161.0559,158.517,160.0087,164.6617,163.5256,161.5301,160.0581,158.1712,156.8178,157.1833,154.3184,154.9408,152.3921,156.4029,156.9759,157.7267,157.865,158.5763,159.2283,157.1438,153.5973,155.1384,154.9893,152.3645,154.2834,152.1259,158.4293,155.1682,157.8327,158.3299,158.8966,160.9844,158.6281,157.7631,156.5701,156.9479,162.2073,163.6589,164.8022,162.3763,161.9786,162.1775,166.0052,165.0806,163.4004,157.0374,158.1509,159.7814,158.3199,156.2519,155.8841,162.1178,159.4831,157.445,154.8501,156.7689,154.3033,159.9703,162.088,168.1528,166.1743,173.8099,168.7493,171.2746,172.2987,174.5655,172.9847,176.1563,177.3195,178.6915,179.984,178.9699,177.8961,175.5995,176.6832,182.1017,181.6245,182.6485,182.6286,178.9102,181.2765,177.3095,176.723,173.104,172.07,174.42,173.03,175.06,170.7,169.79,168.77,169.38,170.92,171.52,172.28,171.09,167.71],"v":[990200,944400,1533700,593600,478600,731200,958000,524800,860100,279700,372700,453600,244300,419200,423900,404200,285300,384400,305800,425800,495000,557900,427900,470500,524800,1045200,827600,797800,598900,497000,522400,523400,389100,338700,351600,1078800,421100,376700,367200,458400,471700,441200,460800,555000,557900,494000,809400,510700,1072300,540000,460000,319000,492100,796400,409000,491000,594600,504900,477600,579200,463300,375400,546000,622500,710200,682100,1308800,515900,167100,301300,573000,533100,452700,620700,915300,823900,485800,405600,431400,560800,516600,628700,382500,623800,879600,597300,675400,682000,823600,661600,1066900,2345200,1500400,1023500,725900,940800,873000,675400,568500,745800,815500,512900,526600,420000,727900,700000,672200,569200,535900,480700,337500,718100,557700,980400,1056000,1149100,1195500,788000,601900,542500,552800,420100,497400,538700,548800,740500,1492500,575800,426900,348300,377100,350700,716400,502700,424800,1197400,1781100,1861700,1863100,2089000,1220900,1090800,823200,881400,737100,625600,729600,1150700,1633200,1241500,695600,932800,870500,766100,619500,615400,628500,583000,915300,559300,292600,1466700,668800,681700,474100,655400,498700,461000,518400,371200,586600,763600,345900,415000,1306700,836200,758800,752600,658600,489700,647200,410500,638700,495800,316000,388600,749200,775200,1308400,1314900,967300,451400,875000,2489700,967400,1119800,683000,339800,478800,402000,549200,503400,487000,317900,419800,506700,670100,519100,634000,855600,1144200,1058900,461300,434600,708500,587200,720300,765700,442100,537600,615400,747100,511900,727500,906000,581200,853500,513800,509800,600000,537100,364300,728200,399300,688300,630600,452300,486900,478500,526800,940000,636800,858800,441700,533300,481200,356000,685700,656800,723600,970500,1316700,591700,647600,481800,458200,403400,449200,711600,817500,505100,493800,608400,576900,511100,667900,634400,862500,684000,631500,801000,621900,752800,1112500,1848500,1963800,965500,605900,502300,779500,611500,676500,805200,779200,898600,656000,523000,484500,615200,613000,770700,816900,562400,617900,685600,763600,1325100,1213700,614800,635900,246500,654800,746700,831300,1063500,1194700,902900,530000,862000,748000,804700,544500,649300,729200,719100,1358000,469900,772800,267100,356800,530600,751800,515000,825000,821300,723800,529400,1058400,794700,388100,568000,516000,597600,767100,493400,560400,398200,495100,425500,394300,462400,398200,555300,770300,1018100,1654200,1472000,922700,636300,515000,518800,646200,518700,374400,328500,388400,650200,609200,432800,653900,604200,646000,500200,492000,617300,817300,486400,742600,918800,704600,898700,752600,598400,514300,723600,722200,997400,708300,482500,797100,546400,698900,597300,820300,550600,468200,639100,564600,571000,450800,634000,559300,403400,501700,1005100,639400,461500,474300,518100,499300,464200,779600,1107200,862900,794000,656200,774300,633600,649400,895000,539400,705600,771300,705900,577900,646700,548800,571600,808200,623300,468800,626300,687500,559800,1074000,537000,1006700,740900,456500,589000,495600,964800,1078200,956800,852500,624900,554400,777800,1505800,637400,587700,897200,692400,1019500,432717,43344,614700,658100,608700,516500,1074400,790100,480000,680000,508200,611500,874200,694800,612100,905100,643100,877500,678400,788800,969800,1052100,2072600,1336800,888100,895800,822500,785900,664500,731000,668100,755100,1030300,702600,721200,671900,627900,554800,478100,657500,692800,787800,518800,775400,7318000,889000,904200,814000,774400,932600,747600,871300,796300,793500,694000,1063900,788200,2698631]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[48.16,47.74,44.86,44.13,41.97,42.81,45.76,46.93,47.7,47.58,48.32,48.91,49.73,50.36,52.02,52.51,51.41,53.05,53.49,52.5,52.15,52.22,53.7,54.09,53.44,52.3,52.17,53.49,52.71,52.74,53.98,51.36,52.05,56.3,58.2,60.4,62.4,61.97,60.82,61.73,62.45,61.7,61.5,62.12,61.84,59.74,61,63.29,63.61,55.11,59.13,58.5,58.71,59.47,56.44,59.83,59.67,59.73,63.84,65.03,64.93,62.42,65.85,65.85,65.17,63.08,62.67,63.7,61.68,59.84,59.65,60.14,60.67,62.73,64.71,64.59,66.04,67.46,69.63,70.46,71.3,73,71.83,72.28,73.26,72.65,74.83,75.74,73.34,74.75,75.86,76.68,76,72.96,72.17,73.5,73.35,72.62,77.62,78.33,78.4,77.17,77.14,78.51,74.96,76.95,77.78,77.36,76.93,76.66,76.11,68.67,71.67,69.58,70.58,71.6,71.81,72.6,71.73,71.66,70.76,72.48,72.16,72.3,73.23,78.8,79.37,79.4,80.16,81.19,80.51,80.23,78.82,80.86,79.6,79.77,82.6,83.2,84.14,83.39,82.75,84.34,84.4,84.01,85.88,88.05,88.96,90.6,94.02,93.77,92.49,93.28,93.52,93.04,94,94.86,93.67,97.02,98.78,98.34,100.54,102,100.07,106.15,107.87,104.89,110,111.67,113.42,113.85,116.2,114.13,115.15,118.14,119.53,121.34,120.75,116.79,112.69,118.11,119.62,114.37,117.28,111.32,104.06,106.11,103.97,105.53,107.25,105.09,105.94,107.92,109.51,107.54,106.55,108.27,105.61,100.02,101.52,101.5,103.65,103.9,112.68,112.76,110.48,107.07,105.95,104.56,105.91,109.11,112.76,108.9,106.61,98.07,97.87,88.94,92.56,92.06,93.53,93.21,97.97,91.79,90.7,85.59,89.1,90.4,93.95,96.5,96.78,103.93,102.97,104.49,107.49,109.98,108.69,110.21,108.84,113.73,113.24,116.35,113.25,109.18,110,104.47,100.78,101.26,104,112.73,110.48,111.99,116.83,120.04,113.89,113.66,117.16,109.45,112.75,115.28,111.7,114.18,114.94,115.24,112.55,113.06,111.02,113.29,117.88,127.22,130,132.8,131.85,129.32,130.84,130.14,131,132.1,131.6,128.39,128.73,133.12,127.11,132.05,135.49,137.75,129.99,114.73,114.02,93.5,89.6,100.97,98.96,114.15,107.85,108.97,107.65,108.16,104.28,109.39,111.3,122.95,110.38,113.46,110.83,119.43,112.2,120.5,120.46,114.04,116.36,117.43,115.48,118.18,118.38,121.29,123.1,120.76,125.96,131.6,133.93,140.49,140.09,153.99,152.18,148.91,150.08,154.31,151.82,150.69,155,155.46,155.4,161.22,155.98,153.32,172.83,177.82,173.74,176.7,177.64,180.38,178.07,182.19,189.27,197.41,199.51,202.59,215.3,223.32,219.2,218.46,222.12,221,219.1,207.98,209.19,209.75,208.86,200.69,202.3,211.68,213.06,214.93,219.55,226.77,224.98,226.12,211.69,216.21,209.45,207.22,208.49,217.56,217.54,228.15,226.63,219.02,217.11,208.9,212.46,203.73,209.27,216.81,210.63,206.97,196.68,197.22,189.12,183.32,180.9,176.67,167.12,164.61,169.99,172.82,174.42,176,165.59,166.21,181.46,174.45,172.9,166.31,171.05,178.17,164.78,156.55,165.97,162.03,163.59,168.14,175.43,188.83,195,200.85,194.27,187.32,186.12,191.81,172.48,165.29,164.23,166.95,169.3,172.38,171.64,175.7,182.82,187.27,190.98,190.33,177.92,179.52,181.24,182,188.74,195.41,190.9,186.61,179.78,181.8,180.6,183.85,183.76,169.48,167.77,171.12,177.72,175.4,178.55,178.58,173.93,173.14,173.26,170.53,163.79,166.8,163.16,169.6,167.78,171.6,169.4,177.34,178.34,185.17,186.91,183.92,177.02,186.12,187.17,182.45,180.81,180.95,181.75,183.35,184.73,172.94,172.04,181.36,179.45,189.59,188.66,194.05,191.73,199.27,201.61,198.7,195.94,195.56,200.72,200.52,196.76,205.42,207.76,214.54,217.41,215.29,215.89,215.89,223.41,218.62,213.95,211.68,220,222,226.49,225.93,226.67,228.32,225.56,226,226.95,219.38,217.03,221.14,219.92,214.91,211.11,207.27,213.57,219.58,220.74,217.58,220.48,212,222.65,213.77,217.79,216.31,208.65,206.49,205.65,197.5,204.48,206.61,203.36,195.01,186.96,186.86,185.29,184.46,192.18,192.59,182.46,180,182.13,184.57,189.13,183.92,179.23,175.31,175.49,167.5,171.84,169.68,171.35,171.04,176.52,181.57,179.47,176.81,180.24,175.96,175.5,175.11,182.76,181.36,179.3,176.9,166.11,171.03,174.9,178.16,170.39,167.53,166.05,164.7,161.13,162.69,159.05,159.76,182.2,174.25,173.9,172.58,169.83,171.69,178.18,182.6,181,181.69,180.29,188.88,186.42,188.35,185.32,190.73,195.71,195.61,194.97,177.55,171.79,164.42,169.45,169.98,170.72,172.08,165.5,161.93,163.78,156.51,160.01,157.11,153.75,161.07,157.74,163.91,166.04,161.31,162.52,161.84,172.45,175.47,175.55,184.55,176.88,173.81,170.02],"h":[48.63,47.98,45.74,44.44,43.41,46.92,46.87,47.9,48.52,48.72,49.62,50.92,50.85,52.04,52.83,52.92,54.01,54.32,53.95,53,53.03,53.83,54.23,54.74,54.03,52.68,53.54,53.79,53.74,54.13,54.36,51.93,56.84,58.49,60.62,62.78,63.42,62.12,62.77,63.15,62.84,62.6,62.25,64.04,62.35,63.94,63.07,64.81,64.76,59.67,59.63,59.63,61.06,59.83,59.51,60.37,60.04,64.18,66.09,65.99,65.56,66.65,66.44,66.64,65.94,64.71,64.33,64.47,61.77,60.52,60.79,60.97,66.37,64.5,65.62,66.89,68.33,70.36,70.74,71.96,72.96,73.22,72.65,74.33,75.14,75.19,76.81,76.96,75.44,75.84,77.25,77.01,77.38,74.75,73.36,74.18,74.28,78.82,78.95,79.27,78.66,78.3,78.37,78.55,77.25,78.96,78.45,78.33,77.36,77.48,76.51,71.68,71.79,72.44,72.02,73.31,74.16,73.5,72.36,72.26,72.52,73.39,73.43,74.82,80.84,79.86,80.46,80.92,82.11,81.8,80.94,80.31,80.8,81.23,80.24,82.39,83.93,84.28,84.52,84.57,84.31,85.9,84.79,86.25,89.07,89.51,91.17,94.31,94.47,96.7,94.31,93.94,94.65,93.97,95.01,95.43,97.11,99.3,100.1,100.89,102.07,102.55,106.24,108.99,108.27,108.67,111.83,114.8,113.87,116.13,117.92,115.82,118.52,120.32,123.2,121.74,123.67,118.29,119.72,119.21,120.41,117.62,117.56,111.9,107.03,106.92,107.19,108.93,108.82,107.06,109,109.66,111.52,107.73,108.18,108.65,105.84,103.16,101.66,103.71,105.29,116.35,115.55,114.26,110.59,108.22,107.74,106.31,109.4,113.32,112.78,110.05,107.13,100.53,98.24,94.03,94.33,94.25,93.74,96.57,98.5,92.6,91.35,90.06,90.92,94.7,97.02,97.4,105.83,104.98,105.13,107.12,109.76,110.47,111.17,112.55,113.78,114.37,116.44,117,116.08,111.57,110.49,105.18,102.17,104.5,112.55,113.97,113.32,115.83,120.65,120.13,116.39,119.95,117.16,114.91,115.16,116.38,116.44,115.84,117.62,115.24,114.51,114.67,115.11,117.4,130.61,129.69,133.88,134.56,133.76,131.18,131.87,131.12,133.14,134.39,132.25,129.41,134.88,133.41,137.24,141.09,141,138.1,129.99,122.33,120.67,107.96,107.24,105.09,116.67,114.98,109.19,119.55,109.53,109.88,107.63,114.84,125.67,125.64,119.89,115.88,117.56,120.09,121.66,123.6,120.9,116.85,120.82,117.43,118.36,121.53,120.82,129.74,124.26,129.5,133.22,134.48,145.45,140.84,148.9,156.82,153.98,153.5,154.24,156.61,153.17,154.14,155.78,163.82,164.11,162.12,157.35,173.17,177.35,179.31,181.57,181.7,186.77,185.92,183.77,188.81,197.8,200.94,202.91,216.98,222.75,226.19,222.11,220.79,224.46,221,219.2,211.16,212,211.12,212.14,204.05,214.65,215.41,218.53,220.5,228.09,228.88,227.51,226.12,220.79,217.93,215.33,210.47,219.99,219.15,226.7,229.24,228.11,221.76,218.26,217.09,213.46,210.34,219.41,219.33,215.96,209.15,201.26,209.92,189.88,187.99,182.68,177.64,168.2,172.79,173.95,180.6,177.1,178.36,175.7,185.39,185.99,179,178.4,173.66,177.99,182.21,165.41,165.38,169.24,168.02,168.74,177.12,190.62,194.29,202.63,204.37,196.34,189.22,191.84,193.5,179.88,167.44,175.36,169.2,175.54,177.74,175.86,185.3,189.25,193.8,195.52,193.95,186.73,181.94,183.8,188.53,195.95,195.46,192.7,193.01,185.3,186.43,185,185.46,184.2,175.81,175.42,179.2,179.93,180.06,180.59,179.21,176.33,173.93,173.99,171.42,166.5,172.3,171.95,170.93,172.17,173.6,180.94,178.88,187.39,188.83,188.13,184.98,185.37,192.31,187.3,183.58,186.9,186.92,184.92,186.67,185.36,176.09,181.31,182.04,192.05,190.57,196.57,197.47,201.62,203.7,203.31,201.02,198.34,200.71,204.51,203.77,205.15,211.71,217.53,217.84,219.57,217.92,219.76,225.26,224.38,220.31,215.49,224.6,222.62,228.15,227.3,229.98,228.1,229.28,228.84,230.43,231.53,219.52,221.93,226.09,233.48,218.58,211.11,213.75,219.13,222.21,222.3,221.24,222.97,224.38,222.79,218.61,222.16,220.03,209.65,209.83,206.26,202.9,207.99,206.76,206.45,195.5,190.27,189.26,191.24,193.55,194.53,196.41,186.08,184.82,184.92,188.25,190.45,189.75,180.87,179.09,180.66,172.55,172.97,176.65,172.83,174.84,183.8,184.25,181.63,180.41,181.44,176.95,180.67,183.98,186.58,181.94,184.44,176.99,171.43,179.53,180.59,178.41,170.74,168.98,169.47,164.9,164.09,163.46,161.15,189.24,182.2,176.03,177.24,173.17,173.49,179.64,183.85,185.25,183.27,183.98,189.6,190.37,187.47,188.73,196,197.54,197.49,199.54,196.08,177.69,174.37,172.29,176.51,175.98,173.89,173.76,173.07,169.13,163.78,160.55,163.5,158.58,161.3,163.78,168,167.03,168.88,165.67,162.52,187.91,178,182.76,185.42,185.77,177.46,173.81,174.63],"l":[47.32,46.06,43.26,41.96,40.58,42.67,44.99,46.32,47.42,47.41,48.32,48.57,48.9,49.69,51.54,51.33,50.8,52.18,52.53,51.77,50.63,51.88,53.3,53.48,52,51.56,51.74,51.96,52.27,52.63,50.94,51.11,51.44,56.06,57.99,60.03,61.75,59.68,60.6,60.98,61.34,60.9,60.61,61.36,59.93,59.38,59.86,62.8,60.25,53.56,55.91,58,58.13,55.9,55.29,58.28,58.03,59.48,62.33,64.13,62.03,62.26,64.94,63.48,62.79,61.99,62.32,62.63,59.08,57.87,57.06,57.62,59.38,60.37,63.69,62.99,65.12,67.08,68.33,70.46,71.11,71.33,71.25,72.03,72.28,72.26,74.72,73.28,73.33,73.59,75.59,74.34,73.28,70.91,70.81,72.69,72.03,71.85,76.74,77.87,76.29,76.47,76.81,75.33,74.68,76.89,76.94,75.54,74.77,74.91,68.55,68.66,68.93,69.15,70.11,70.72,71.81,71.4,70.3,70.02,69.53,71.39,71.95,72.01,71.71,78.17,78.82,79.26,80.02,79.45,79.51,78.47,78.61,79.26,79.13,79.63,80.91,82.99,82.68,81.84,82.5,83.94,83.1,83.75,85.69,87.43,88.46,90.6,93.07,90.41,92.21,91.75,92.56,92.03,93.05,91.98,93.04,97.02,98.02,98.34,100.39,98.15,98.37,104.76,104.85,104.51,109.57,111.26,111.39,113.51,113.33,113.89,114.75,117.75,116.92,119.47,117.32,108.83,112.66,116.78,114.02,112.49,110.55,103.01,102.55,102.44,103.51,105.12,101.67,102.4,104.67,105.85,107.04,104.88,105.04,104.94,99.94,99.66,99.76,101.31,102.51,102.72,111.13,109.63,105.36,104.59,104.87,102.9,104.07,108.72,107.56,106.5,97.09,96.53,86.06,88.49,91.41,90.22,91.12,92.16,91.46,90.17,85.76,82.89,86.9,89.6,92.77,94.99,96.4,101.8,101.61,104.4,106.28,106.48,108.23,108.97,108.4,112.61,112.27,112,107.68,108.02,103.97,101.25,99,101.06,103.8,109.79,109.44,110.28,115.7,111.25,112.23,112.21,109.25,107.63,109.16,110.13,110.76,112.06,112.05,111.78,111.05,107.08,108.27,112.52,117,126.55,129.06,130.54,129.07,127.88,125.85,128.81,128.69,131.47,127.32,125.76,128.21,128.61,126.83,131.86,135.17,133.45,110.69,112.72,99.35,88.01,76.96,93.29,97.67,101.66,101.82,105.15,103.8,98.84,102.56,108.42,111.16,111.92,109.07,109.38,110.35,109.99,111.44,119.66,112.1,111.8,115.33,112.21,114.44,113.06,113.56,121.12,115.77,120.53,125.75,128.46,133.53,134.5,139.43,146.6,145.35,146.63,148.5,149.15,148.45,148.55,151.49,151.11,155.4,156.49,147.4,149.43,170.53,171.69,168.88,168.47,176.84,177.52,174.64,181.84,188.56,192.17,196.44,199.84,212.4,214.56,212.06,214.17,216.58,214.32,202.75,207.51,207.46,204.4,202.57,196.93,202.22,209.36,211.51,212.68,217.77,222.7,221.83,214.27,208.83,203.23,206.02,202.26,207.39,205,215.9,221.09,218.36,210.72,202.47,208.33,205.85,195.66,208.75,210.35,205.51,199.2,192.76,184.05,179.36,179.4,168.31,165.92,156.51,163.59,164.51,170.15,170.47,166.42,163.41,162.51,174.76,168.98,161.03,158.62,168.74,166.82,151.62,152.89,159.58,160.05,159.63,164.78,170.65,187.9,193.33,195.1,188.32,181.86,182.59,170.21,163.02,161.27,163.35,157.28,168.12,162.37,162.94,167.45,180.5,186.39,185.5,177.21,176.02,175.46,179.02,180.84,187.38,184.16,183.72,180.61,177.48,180.41,177.67,179.1,169.28,164.37,166.56,169.41,174.01,175.08,176.64,161.9,167.9,169.19,167.2,162.69,158.93,162.32,162.35,165.4,163.83,166.87,169.34,174.78,166.62,181.38,183.32,176.55,176.01,185.41,180.55,179.88,179.28,180.95,179.19,180.97,173.8,165.21,170.42,176.75,178.3,186.66,187.93,190.94,190.04,196.24,200.74,193.53,193.49,194.03,198.42,194.15,194.71,201.92,207.53,212.82,213.99,212.08,214.2,215.6,215.88,211.1,208.41,209.92,215.46,220.83,223.84,225.44,221.28,223.68,222.16,224.2,217.42,211.84,212.79,218.17,208.57,207.57,201.22,205.61,210.65,216.16,215.9,212.63,209.29,212,212.41,211.25,214.77,202.71,205.14,203.42,197.24,195.59,204.01,201.67,194.89,185.73,186.16,181.99,184.56,184.42,189.61,179.2,178.72,178.72,181.47,183.26,179.93,174.91,173.02,174.19,168.77,157,167.18,167.19,168.09,168.64,176.29,177.06,175.7,173.64,174.4,173.08,175.08,174.09,180.29,175.74,168.78,164.19,165.63,168.63,172.24,170.32,165.71,164.3,163.9,158.51,159.13,158.45,156.23,159.73,173.46,171.42,171.07,165.89,167.14,170.21,172,180.43,180.39,179.36,179.04,185.78,181.64,182.39,183.95,188.15,191.97,191.38,178.03,169.04,160.44,163.01,167.1,166.2,165.31,165.11,161.55,159.19,156.02,152.68,157.89,152.55,152.42,157.92,156.61,161.04,156.08,156.46,154.72,161.05,169.41,172.05,174.2,176.6,169.93,166.85,167.69],"c":[47.79,46.41,43.92,41.96,43.13,46.37,46.85,47.74,47.54,48.27,49.51,49.84,50.13,51.97,52.62,51.79,53.02,52.72,52.58,52.27,52.4,53.79,54.08,53.55,52.25,52.01,53.49,52.36,53,54.04,51.07,51.91,56.16,58.2,60.52,62.58,61.91,60.8,62.09,62.23,62.2,62.17,61.6,61.82,60.11,60.85,63.04,63.97,60.25,59.57,57.44,58.71,59.16,56.73,59.48,59.61,59.87,63.91,64.97,65.09,62.37,65.95,66.17,65.56,62.94,62.06,64.06,62.66,59.69,58.94,60.74,60.89,63.2,63.98,64.59,66.45,67.86,69.85,70.46,70.99,72.86,71.72,72.59,73.52,72.61,74.87,75.58,73.31,74.67,75.75,77.11,75.04,73.62,72.62,73.3,73.53,72.6,77.89,78.46,78.19,77.45,76.93,78.14,75.33,76.41,78.25,77.79,76.4,76.45,75.5,68.61,70.68,69.55,70.58,71.71,71.72,72.62,71.94,71.43,70.22,72.4,72.15,72.41,73.77,79.05,79.27,79.41,80.25,81.76,80.5,80.39,79.61,80.6,79.54,79.48,81.69,83.21,84.17,83.35,82.76,84.29,84.75,84.09,85.65,88.05,88.37,90.78,94.02,93.89,92.03,93.05,93.02,93.04,93.67,95.01,93.19,96.83,98.76,98.34,100.34,101.94,99.71,106.11,108.09,105.19,108.29,111.7,112.63,113.73,115.91,114.17,114.86,118.16,119.35,121.34,121.02,117.63,111.46,118.8,119.13,115.16,117.33,111.63,103.06,106.25,103.2,104.8,107.12,104.85,105.73,107.67,109.1,108.48,106.34,108.03,105.94,100.25,102.1,101.07,103.66,103.95,112.46,113.15,110.16,106.95,105.79,105.18,105.38,109.06,112.76,108.35,106.66,98.02,97.58,88.12,92.42,92,93.91,92.59,96.4,91.97,91.2,85.95,88.83,90.45,94.61,96.57,97.2,104.47,102.82,104.9,106.94,109.71,108.4,110.21,108.99,113,114.04,116.31,113.37,109.18,111.42,106.25,101.66,101.26,104.06,112.15,110.39,112.07,115.68,120.48,113.48,113.86,117.19,110.87,113.25,113.98,110.72,115.57,114.19,116.55,112.82,112.82,111.36,113.37,116.89,126.8,129.4,133.83,132.08,129.26,130.37,130.14,129.99,131.92,131.61,128.51,128.51,134.72,129.68,131.24,136.24,138.13,133.95,114.49,120.82,106.08,90.8,100.31,93.61,115.03,109.36,108.54,108.07,109.26,100.48,106.45,110.67,123.32,113.5,114.52,109.83,117,111.04,121.26,120.41,113.34,115.82,116.59,114.58,118.18,119.08,119.79,125.48,119.3,124.33,130.5,134.02,141.74,138.39,148.26,149.58,147.5,150.3,154.04,150.01,152.96,153.4,155.11,156.75,159.33,156.68,150.87,173.09,177.23,175.41,175.21,177.27,180.79,179.51,183.64,188.07,197.13,198.6,202.16,214.17,221.46,219.06,216.62,220.53,220.32,219.35,205.49,208.67,209.9,210.35,203.29,202.25,210.68,213.22,215.53,218.28,226.14,225.73,224.37,214.68,216.94,209.65,206.77,209.75,217.5,217.72,226.42,225.19,218.52,213.95,205.66,212.63,206.89,208.47,216.57,213.24,209.08,200.76,199.5,189.31,183.49,180.87,180.32,167.59,162.38,171.12,173.14,175.04,175.8,166.49,167.42,180.6,177.34,174.29,164.5,173.61,177.32,168.89,154.91,165.35,164.44,164.95,167.01,175.3,190.46,193.29,202.47,197.05,188.78,185.48,191.05,173.37,165.62,162.7,165.53,166.51,171.04,171.63,174.56,183.83,188.22,192.36,192.6,177.73,179.29,181.11,181,188.31,195.34,190.49,187.45,181.2,181.39,182.5,181.65,183.33,170.74,166.47,169.74,178.93,176.87,177.94,178.09,174.48,172.08,173.15,170.8,162.97,166.33,162.52,171.09,167.85,171.8,171.65,178.42,178.37,184.6,185.02,184.96,177.15,184.36,189.02,181.06,180.56,180.86,182.67,183.8,182.69,173.87,170.54,181.24,180.09,189.96,189.74,195.19,191.71,197.78,201.6,202.16,196.09,197.12,200.6,201,198.86,204.77,208.83,214.69,216.72,215.73,215.68,215.58,223.25,218.11,211.23,211.57,219.03,221.55,225.61,226.3,227.05,227.59,226.29,226.53,226.94,218.65,216.04,220.68,219.99,213.74,210.38,207.86,212.97,219.05,221.85,216.91,219.42,211.58,222.34,214.59,218.03,217.33,207.16,206.11,205.11,197.73,202.59,205.95,202.5,195.14,188.13,188.51,185.09,184.86,191.32,191.52,185.73,179.15,181.61,184.36,187.97,183.94,178.64,174.58,175.77,170.25,169.68,170.85,170.75,171.42,172.2,183.21,177.55,177.73,179.87,174.64,175.48,175.63,183.24,182.21,178.6,177.79,165.82,170.81,174.78,178.5,171.65,168.06,165.65,164.38,160.75,163.44,158.67,159.44,181.59,174.89,174.07,172.91,170.46,172.37,179.33,182.6,181.15,182.54,182.44,188.4,188.65,187.43,185.51,191.51,195.8,196.92,196.35,179.64,170.77,161.16,167.78,171.47,171.16,172.48,165.5,163.03,163.51,156.21,159.66,159.07,155.18,159.25,158.68,165.76,166.97,160.71,160.41,160.9,169.73,177.18,178.93,183.71,177.75,175.06,169.38,167.71],"a":[37.9063,36.8117,34.8366,33.282,34.21,36.7799,37.1607,37.8666,37.708,38.287,39.2705,39.8138,40.0454,41.5153,42.0345,41.3715,42.354,42.1144,42.0025,41.7549,41.8588,42.9691,43.2008,42.7774,42.0135,41.8206,43.0106,42.102,42.6166,43.4528,41.0647,41.7401,45.1575,46.7978,48.6633,50.3197,49.781,49.1824,50.2259,50.3392,50.3149,50.2906,49.8295,50.0075,48.6243,49.2229,50.9944,51.7467,48.7375,48.1874,46.7548,47.7886,48.1549,46.1769,48.4154,48.5212,48.7328,52.0213,52.8841,52.9818,50.7677,53.6818,53.8609,53.6644,51.5198,50.7995,52.4366,51.2906,48.8595,48.2456,49.719,49.8418,51.7326,52.3711,52.8704,54.3929,55.8581,57.4961,57.9983,58.4345,59.9738,59.0354,59.7515,60.5171,59.768,61.6283,62.2127,60.3442,61.8044,62.6983,63.824,62.1106,60.9353,60.1076,60.6704,60.8608,60.0911,64.4696,64.9414,64.7179,64.1054,63.675,65.0212,62.683,63.5817,65.1127,64.73,63.5733,63.6149,62.8244,57.0912,58.8137,57.8734,58.7304,59.6707,59.6791,60.7754,60.2063,59.7795,58.7668,60.5913,60.382,60.5996,61.7378,66.1566,66.3407,66.4579,67.1609,68.776,67.7161,67.6236,66.9674,67.8002,66.9085,66.8581,68.7171,69.9957,70.8033,70.1135,69.6172,70.9042,71.2912,71.1136,72.4328,74.4625,74.7331,76.7712,79.5112,79.4013,77.8283,78.6909,78.6655,78.6824,79.2152,80.7339,79.1873,82.2804,83.9204,83.5635,85.263,86.6226,84.7276,90.166,91.8485,89.3842,92.0184,94.916,95.7063,97.0308,98.8907,97.4062,97.9949,100.8103,101.8256,103.5234,103.2504,100.3581,95.0941,101.3564,101.6379,98.2508,100.4962,95.614,88.2735,91.0059,88.3935,89.7639,91.751,89.8067,90.5605,92.2221,93.447,92.9159,91.0829,92.985,91.1861,86.2885,87.8809,86.9943,89.2236,89.4732,96.798,97.392,94.8184,92.0554,91.057,90.5319,91.1547,94.338,97.5385,93.7238,92.2619,84.7882,84.4076,76.2246,79.9442,79.5809,81.2331,80.0912,83.3869,79.9873,79.3177,74.7517,77.2565,78.6654,82.2834,83.988,84.5359,90.8587,89.4237,91.2327,93.0069,95.416,94.727,96.3087,95.2426,98.7468,99.6556,101.6393,99.0701,95.4086,97.3661,92.8482,88.8371,88.4876,90.9344,98.5443,96.9978,98.474,101.6461,105.8638,99.713,100.0469,102.9729,97.4196,99.5109,100.1523,97.2878,101.5494,100.8429,102.9271,99.6331,99.6331,98.3437,100.1188,103.2273,111.979,114.2751,118.1873,116.6419,114.1515,115.1317,115.4487,115.3156,117.0278,116.7527,114.0027,114.0027,119.5117,115.0406,116.4245,120.8601,122.5367,118.8286,101.5654,107.7013,94.5618,80.9409,89.4183,83.4458,102.54,97.4857,96.7547,96.3357,97.3965,89.5698,94.8916,98.6534,110.4972,101.6983,102.6122,98.4099,104.8343,99.4941,108.6514,107.8898,101.5549,103.777,104.467,102.666,105.8916,107.2371,107.8765,113.0006,107.4352,111.9649,117.5213,120.6912,127.6435,124.6266,133.515,134.7037,132.8306,135.3521,139.2985,135.6542,138.3218,138.7197,140.2661,141.7491,144.0822,141.6858,136.4319,156.5254,160.2692,158.6234,158.4425,160.8642,164.0585,162.8969,166.6447,170.6647,178.8863,180.2202,183.4507,194.3493,200.9646,198.7867,196.5725,200.1207,200.5485,199.6655,187.0493,189.944,191.0636,191.4732,185.0468,184.1001,191.7736,194.0856,196.1883,198.6916,205.8462,206.0914,204.8497,196.0027,198.0661,191.4104,188.7809,191.5017,198.5774,198.7783,206.7214,205.5984,199.5087,195.3363,188.3618,194.7455,189.4883,190.9354,198.3541,195.3042,191.4941,183.8739,182.7199,173.387,168.0565,165.6569,165.1531,154.0885,149.2983,157.3342,159.1914,160.9384,161.6371,153.0772,153.9322,166.0504,163.0531,160.2488,151.2475,159.6236,163.742,155.9575,143.048,152.6886,151.8483,152.3192,154.2215,161.8767,175.8759,178.4892,186.9662,181.9612,174.3245,171.2772,177.137,160.7445,153.5589,150.8515,153.4754,154.3841,158.5842,159.1312,161.8478,170.4427,174.513,178.3516,178.5741,165.4354,166.8874,168.5815,168.4792,175.2835,181.8272,177.3127,174.483,168.6653,168.8422,169.8754,169.0842,171.3546,159.587,155.5959,158.6523,167.242,165.3166,166.3167,166.4569,163.0827,160.8395,161.8396,159.6431,152.3246,155.4651,152.6487,160.6982,157.655,161.3651,161.2242,167.583,167.536,173.3876,173.7821,173.7257,166.3901,173.1622,177.5391,170.7945,170.3229,170.6059,172.3132,173.3792,172.3321,164.0122,160.871,170.9643,169.8795,179.1899,178.9824,184.1234,181.593,187.3427,190.9611,191.4915,185.7419,186.7175,190.0139,190.3927,188.3657,193.9638,197.8095,203.3603,205.2832,205.1141,205.0666,204.9715,212.2641,207.377,200.8356,201.1588,208.2517,210.6477,214.5079,215.164,215.8771,216.3905,215.9901,216.2191,216.6105,208.6978,206.2066,210.6354,209.9768,204.0113,200.8042,198.3989,203.2763,209.0796,211.7522,207.8688,210.2742,202.761,213.0725,205.6455,208.9421,208.2713,198.5252,197.519,196.5607,189.4883,194.1457,197.3657,194.8953,187.8117,181.065,181.4307,178.1391,177.9178,184.1352,184.3276,178.7551,172.4222,174.7898,177.4365,180.911,177.8956,172.7698,168.8432,169.9941,164.6555,164.1042,165.2358,165.1391,165.7871,166.5414,177.1896,171.7156,171.8897,174.8744,169.7897,170.6063,170.7522,178.1508,177.1494,173.6397,172.8522,161.2146,166.066,169.9258,173.5424,166.8827,164.3046,161.9485,160.7068,157.158,159.7878,155.1244,155.8772,177.5323,170.982,170.1803,169.0462,166.651,168.5183,176.285,179.4994,178.0741,179.4405,179.3422,185.201,185.4467,184.2474,182.36,188.2581,192.4753,193.5763,193.016,177.4647,168.7021,159.2085,165.7483,169.3937,169.0874,170.3914,163.496,161.0559,161.5301,154.3184,157.7267,157.1438,154.2834,158.3299,157.7631,164.8022,166.0052,159.7814,159.4831,159.9703,168.7493,176.1563,177.8961,182.6485,176.723,175.06,169.38,167.71],"v":[4292600,6251800,7927100,5048900,6277300,6928500,4869700,3358900,2653300,2880600,3078500,5907600,4858200,6093500,1581100,1663900,5525900,4293900,4886800,4374400,5423800,3135300,1830800,2751700,3114100,2683300,3901000,2587000,1915000,2804600,3177500,3668700,6844100,4598200,6798700,5254200,3748100,4264200,4275700,4425800,5008300,2691500,3192200,4158700,2837500,4407600,4250400,3737700,2927700,5002800,3917200,2552600,3544500,3833800,4687500,3695700,3535000,2423400,3889300,5169400,4232200,3452600,2000900,4286200,3524200,4484200,1790200,2417500,4810300,4877100,3520600,4843500,8433900,5296700,3534000,3273500,5756500,5116600,8536400,2989100,3198100,4650800,3123400,2864900,5118400,4746500,3296800,4265000,2562900,2866800,2695600,3434100,2783000,5244800,3718600,3788300,2714200,5212500,3429700,2888100,2427500,2612100,2408100,2398600,2643600,2597400,2147400,3651200,2145100,2214900,7525200,5127700,3800800,4238000,2135100,5003400,4393900,4064200,2205700,1462800,3120100,2886500,2465400,3510800,8717400,3876600,3114600,2255500,3532300,3497100,2689100,2796400,3143300,3025500,2862800,4103400,4479800,2648200,2733000,3144600,1960200,2198900,3070200,2624700,3461200,1942100,2435300,3334700,3815100,5173400,2897100,2916700,2248900,2422900,2499600,3468000,3176900,3200200,3382400,2141800,1922000,3965700,3992800,3447600,2882900,2983900,2661700,3735200,4056000,3585500,3425000,1273800,2013500,2316400,2372400,2525200,5586100,5081600,3478900,1955000,2719600,3910500,3786600,5079500,3163700,4445700,2641900,3870100,4301600,3747700,3248900,3514900,2956300,2463900,3059600,2842900,3494800,3679800,2177500,2160800,3402600,5276100,3294100,2280000,2624200,2259000,2001800,2098000,2316800,3130800,3030900,2432800,3645400,2563800,6673500,4313300,6010400,4682900,2556100,4669500,3831700,5525300,5255900,1710000,2561400,2527700,3546800,1968800,5515500,3023900,2361900,2690000,3937900,3791900,4183900,3169000,2193700,2211600,2152600,2043700,3604200,2212100,3370600,2964700,2754000,4145700,3567400,2232500,2715200,3341200,2295600,3291500,2099200,3139100,2541000,2783800,2363900,2266900,1990500,1562000,3115100,2671200,1738700,1922100,1733500,2192800,4754600,2828600,2792800,2024200,2471700,3146900,2826900,2137300,2761800,1528700,1855400,2750200,2479100,1882400,3541100,2794100,1885600,1689200,4487000,4245800,4985000,3968600,4300400,4319100,2585800,2327700,2201700,3061000,2163900,2377000,2482600,2845600,2937600,2601800,2139100,4248600,2153700,3327500,3762900,2900000,3777200,2708000,2134100,1893600,1714500,2755200,2399100,4268300,3041800,3512500,2824700,2227400,4073700,2638300,2077000,3622400,2474400,1426500,2078700,2091200,2684600,1037500,846600,3536700,2335700,1589700,1932600,3161500,2220800,1825800,3789000,2700200,3170800,3257100,2027700,2245500,2635400,2766900,2660400,4065600,2891600,2480800,2186600,3591000,2006300,2018700,2980000,2285600,1633800,1775200,2163800,3079800,3093200,1932400,1669100,2047600,2316300,1880400,1327100,1931300,1696600,1831600,2032200,1957000,1690000,3269500,2671500,1480300,1651000,1628900,2786700,1928200,2346500,1428400,1106800,1801200,2198900,1550700,2639900,4427100,4220300,2490400,2720100,3045400,3232800,3621600,3711100,4049900,3504900,2789900,2752800,4632800,2571700,2908200,2646700,2677800,2366200,2587900,3296300,2620000,2403200,1810200,1940700,1821100,3065000,2428400,1957300,1650800,1161800,2035200,1405900,3003100,2049200,2264800,2473800,2366700,1778000,4410300,2511700,3420800,2844200,1872800,2069200,3636500,2783400,1723200,1389500,1777000,1548600,1877100,2804400,3301700,2513600,2244200,3221500,2787200,2173300,2686900,2607800,1797100,1823900,1921300,2390300,4777200,3085600,2540300,2286600,3032200,4406000,2877900,2421100,2244000,2230600,1903400,2652000,2508600,5647700,2999800,1877100,1684000,2329800,1740000,1489800,2156800,2528100,2633900,2541800,1845600,1828700,3665900,2420100,1908900,1999100,1101300,2940100,2189000,2193600,1918600,782900,2014400,1906300,1260200,1862300,3829200,2964900,1687000,1994700,2281700,1818200,2150100,1660300,1774600,1764400,1790600,2021900,3308200,2180400,2018200,2441200,1623800,2200900,2240200,1365800,2165600,2148000,1517200,2560900,2168900,3635600,2631900,2467600,1943200,1924100,2043800,1749200,1698500,4258800,3286200,2210400,1917000,2212400,3665900,2530800,2566900,2199300,2927000,2391300,2783100,2400400,3869600,1557300,2521800,2146700,2712400,2834300,6397700,4238600,3169300,2520100,2641400,4938700,2905300,3817900,2078800,4622400,8125500,3067300,5450600,3804300,2978700,3946700,2435900,2831200,3495900,2508200,3221400,6098300,3110000,2420400,2433600,4154000,3216300,2854100,3582000,2739400,2657400,2582100,2671000,4353300,2582700,2977200,2998700,3600900,6643100,3175700,3662000,3300300,3954600,2710900,4491000,3847600,4000100,1866600,2622400,3927600,2836800,1947100,2235700,5837300,2835000,1741500,2946100,2913200,4017300,3555900,3233200,2436400,2859500,3108900,2417400,4199900,3491700,3407400,3020700,2947600,3330100,4347900,3462900,3834200,1748861,3469700,3368700,3716200,6220100,4056800,3887100,3053900,3432300,10699600,3347800,6038231]},"m":{"lastKey":"2026-09-01","t":["1974-10-25","1975-04-11","1976-03-03","1977-04-07","1977-06-20","1981-10-23","1982-06-24","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.6562,3.4688,3.3906,2.5938,2.7656,2.7969,3,6.5,6.7188,6.2188,6.3125,6.7812,6.5625,6.0312,6.375,6.5312,7.5,7.5625,7.4062,7.5312,8,9.2812,9.1562,8.4688,8.5312,7.9375,7.7812,8.875,8.375,7.6562,8.625,9,9.2188,9.0312,10.5312,11.5,10.5,11.125,10.8125,9.4062,9.75,9.25,9.75,9.3125,10.2812,11.875,13,11.9375,11.4375,12,12.5,13.6875,14.1875,12.625,9.625,9.3125,10.5625,10.6875,11.4375,11.375,11.25,10.875,12.4375,12.25,10.9375,11.5,11.4375,10.875,11.4375,12,10.625,11.5625,11.75,12.75,13,13.75,13.875,14.25,14.5,15.9375,16.25,14.4375,13.5625,13.625,12.5625,12,11.5625,11.9375,9.6875,8.0625,8.5625,9.75,10.75,10.6875,11.9375,12.0625,12.1875,12.375,12.5,11.875,11.6875,10.5,11.375,10.5,12.5625,12,13.5625,12.875,13.4375,13.9375,13.375,14.125,13.1875,12.5,13.3125,13.875,14.4375,13.5,13,14.375,15.125,15.125,14.625,14.125,12.9375,13.0625,14.1875,14.75,14.5625,14.25,15.5625,13.8125,14.5625,14.375,14.5625,16.375,17,17.25,16.6875,16.0625,17.6875,17.6875,18.75,19.8125,20.4375,20.375,20.0625,20.125,20.25,21.0625,22.4375,24,25.0625,26.75,26.9375,27.1875,28.5,28.1875,27.4375,25.875,25.3125,27.75,32.9375,35.25,35.125,36.5,39.875,38.5,36.875,37.625,40.1875,43.9375,41.1875,40,40,41.75,45,45.5,50.125,53.375,52.375,51.6875,53.75,57.1875,52,43.0625,41.6875,47.5625,45.25,49.6875,53.25,57.75,67.5,59.875,60.625,61.4375,54.9375,51.875,62.625,59.375,72.25,67.25,60.1875,60.8125,65.125,62.625,66.625,54.125,53.6875,46.3125,50.25,54.9375,54.625,54.32,53.4,52.27,56.08,58.48,51.05,51.35,51.66,47.1,46.32,53.85,55.3,59.5,63.75,61.03,64.24,65.1,62.76,61.75,62.95,57.6,62.2,64.9,61.5,59.59,57.2,58.85,52.8,55.47,50.17,54,55.09,50.9,52.64,54.79,55.9,62.24,63.26,62.21,64.24,59.04,64.02,60.45,62,65.93,60.89,58.97,59.72,59.95,60.77,62.03,52.25,52.66,53.15,56.87,53.44,52.55,56.85,58.99,56.22,59.72,59.95,58.55,62.61,59.33,58.2,58.38,61.88,60.18,63.5,67.22,68.47,68.36,66.1,64.4,62.39,65,66.78,61.15,59.83,57.48,57.38,52.09,53.21,51.74,51.2,49.39,47.99,51.27,43.3,44.17,48.79,43.95,35.21,30.19,33.37,23.97,19.4,22.09,28.59,27.56,25.85,27.13,30.74,35.92,35.84,37.82,36.74,32.82,31.64,36.63,39.36,33.83,32.07,36.61,33.07,37.32,36.53,38.25,42.64,42.37,40.05,42.32,41.96,42.22,38.57,31.9,29.03,24.93,25.72,26.25,29.54,28.02,30.5,29.84,31.92,28.85,27.49,30.94,31.25,31.94,32.4,33.53,35.35,38.6,40.63,43.08,41.22,43.4,42.96,45.09,43.3,43.49,47.3,48.6,50.09,49.44,49.05,50.93,48.65,50.51,51.42,47.15,48.07,44.51,46.93,48.91,52.13,52.15,53.44,52.77,55.52,61.97,61.38,61,57,56.49,65.03,66.06,61.68,60.67,65.8,71.74,72.65,73.82,72.53,77.62,77.56,77.36,69.85,72.06,70.76,78.97,81.5,80.86,83.2,84.29,88.96,93.17,94.28,98.34,106.71,114,115.15,119.6,118.21,106.11,104.6,105.89,101.52,114.44,104.56,108.9,91.32,97.97,88.64,104.19,108.88,113.73,110.62,104,116.83,115.03,114.18,114.25,128.91,130.84,131.53,132.05,114.73,98.02,108.4,111.3,114.34,114.04,114.16,128.71,140.09,150.81,155.46,153.32,176.7,183.57,215.3,222.12,211.77,211.68,226.39,207.71,217.54,208.35,216.81,205.51,174.24,176.52,181.46,172.79,161.53,188.83,183.03,164.23,171.7,194.61,182,187.7,181.21,177.72,173.93,161.53,171.6,182.81,189.52,181.75,174.42,194.25,198.7,200.72,216,223.41,218.66,228.32,219.38,216.78,220.74,221.63,206.56,206.61,187.62,182.46,189.13,178.15,169.88,176.81,175.95,167.34,170.39,161.5,174.25,171.69,181.7,185.32,194.97,172.93,164.82,157.11,162.81,172.45,173.66],"h":[3.6562,3.4688,3.3906,2.5938,2.7656,2.7969,3,6.7812,7.0312,6.7812,7.125,6.9688,7.0625,6.7188,6.5312,7.9062,7.7812,7.8125,7.75,8,9.4375,9.8125,9.2812,8.6562,8.5625,8.4375,9.25,9.0625,8.5312,8.7812,9.125,9.5312,9.4688,10.75,11.6875,11.875,11.5312,11.125,10.8125,9.7812,10.2812,9.9688,10,10.375,11.8125,13.25,13.0625,12.75,12.125,13.125,14.25,14.625,14.3125,13.125,9.6875,11,10.9375,11.625,12.1875,12.5,11.5625,12.5625,13,12.25,11.875,12.125,11.5,11.625,12.3125,12.1875,11.8125,12,12.9375,13.625,13.8125,14.125,14.625,15.4375,15.9375,16.625,16.5,14.9375,14.0625,14.1875,14.375,12.5,12.3125,11.9375,9.875,8.875,9.875,10.9375,10.8125,12.5625,12.875,12.625,12.5625,12.8125,12.625,12.3125,11.75,11.625,11.625,12.6875,12.9375,13.9375,13.75,13.6875,14.3125,14.125,14.3125,14.1875,14.25,13.4375,13.9375,14.5625,14.4375,14,14.625,15.4375,15.75,15.3125,14.9375,14.375,13.5625,14.25,14.75,15,14.8125,15.625,15.5625,14.5625,14.8125,15.625,16.3125,17.5625,17.6875,17.8125,17,18,18.3125,19.625,20.5625,20.75,21.875,21.1875,20.9375,20.5625,21.125,22.8125,23.9375,25.0625,27,28.5625,28.75,28.75,29.3125,28.5625,27.875,27.0938,28.3125,33.25,36.375,36.5,37,41,44.5,39.75,40.125,40.5,44.4375,44.1875,42.1875,42.1875,42.375,45.75,45.875,54.625,54,55.8125,53.5,54.9375,62.0625,60.1875,53.75,47.1875,49,47.8125,50,55,59.375,69.625,69.5,68.875,64.5625,62.6875,58.875,62.875,63.875,73,78.5,67.9375,70,68.75,68.5625,70.5625,70.625,59.625,53.8125,51.5625,57.75,58.875,57.5,55.6,56.06,57.73,60.5,58.95,52.35,52.84,52.31,50.96,55,57.71,60.09,64.55,64.24,65.5,69.7,66,63.3,65.56,63.03,66.33,66,64.9,63.75,60.42,62.14,62.16,55.7,57.61,54.65,55.43,56,54.05,55.2,56.85,62.45,63.68,64.95,65.68,64.25,64.48,64.24,62.49,65.8,66.6,61.92,62.85,61.88,61.45,63.58,62.5,54.37,55.21,57.6,57.38,55.24,56.81,59.78,59.94,61.4,62.47,61.07,63.54,63.94,59.65,59.15,62.16,62.08,63.84,68.44,69.31,71.35,69.16,68.24,66.44,65.43,66.98,68.78,64.7,60.46,59.68,57.6,53.96,53.53,53.42,51.45,53.74,51.79,51.62,45.7,49.45,50.14,44.98,36.46,34.29,33.83,25.13,24.03,30.07,29.09,28.55,30.01,31.84,36.83,39.12,40.14,39.19,40.23,34.19,36.62,43.33,39.46,36.03,38.81,37.16,37.9,39.85,38.6,42.79,42.64,42.74,42.24,43.52,43.1,42.22,39.64,32.04,29.22,28.39,27.16,28.82,30.31,31.29,30.87,32.51,32.78,29.32,31.37,32.26,31.97,33.87,35.32,34.98,40,41.29,43.64,43.49,44.92,44.25,46.96,46.27,44.9,49.97,49.52,50.88,52.17,50.06,52.1,52.24,50.9,51.61,51.82,49.16,49.16,46.92,49.62,52.92,54.32,54.74,54.03,56.84,63.42,63.15,64.04,64.81,61.06,66.09,66.65,66.64,61.77,66.89,72.64,75.14,76.96,77.38,78.82,79.27,78.96,78.33,73.31,74.16,74.82,81.27,82.11,83.93,84.75,89.51,96.7,94.75,100.1,106.56,114.8,117.92,123.67,121.44,118.48,108.93,111.52,108.65,116.35,114.63,113.32,110.05,96.57,98.5,104.58,108.64,113.78,117,111.57,115.83,120.65,116.44,117.62,130.61,134.56,134.39,137.24,141.09,122.33,119.55,114.84,125.67,123.6,120.82,129.74,145.45,156.82,156.61,164.11,181.57,186.77,216.98,226.19,224.46,214.65,228.88,227.69,219.99,229.24,219.41,219.33,209.92,180.6,185.39,185.99,182.21,190.62,204.37,193.5,177.74,193.8,195.52,195.95,193.01,184.2,180.59,176.33,172.3,188.28,189.39,192.31,186.67,194.67,203.7,204.51,217.53,225.26,224.6,229.98,231.53,233.48,222.21,224.38,222.16,209.83,206.76,196.41,188.25,190.45,180.66,184.25,181.44,186.58,180.59,170.74,189.24,177.24,185.25,190.37,199.54,196.08,176.51,169.13,168,187.91,185.77,176.46],"l":[3.6562,3.4688,3.3906,2.5938,2.7656,2.7969,3,6.4062,6.0312,5.9375,6.2188,6.4375,5.75,6,6.0312,6.5312,7.2812,7.4062,7.2188,7.0312,7.5,9.0312,8.1875,8.1562,7.6875,7.5312,7.5,8.125,7.5312,7.6562,8.4375,8.7188,8.625,8.9688,10,10.5312,10.4062,10.375,9.1875,9.0312,9.0625,9.1875,9.2812,9.3125,10.2812,11.875,11.5,10.375,10.9375,11.875,12.5,13.25,12.1875,7.5625,7.875,8.4375,9.625,9.8125,10.625,11,10.25,10.875,11.875,9.875,10.4375,11.125,10.3125,10.625,10.9375,10.5,10.5,11.5625,11.75,12.6875,12.6875,13.1875,13.75,14,14.3125,15.6875,13.6875,13.625,13.125,12.375,11.625,11.5625,11.0625,9.1875,7.9375,7.75,7.9375,9.3125,9.5,10.4375,11.75,11.375,11.875,12.1875,11.3125,10.875,10.0625,10,10.3125,10.25,11.8125,11.625,12.875,12.6875,13.0625,13.1875,12.75,12.9375,12.3125,11.8125,13,13.5625,12.5625,12.6875,12.875,14.1875,14.5,14.3125,13.875,12.8125,12.875,12.8125,13.6875,14.5,13.8125,14,13.1875,13.3125,14.0625,14.25,14.3125,16.25,16.5625,16.375,15.5625,15.9375,16.5625,17.6875,18.0625,19.4375,19.9375,20,19.9375,19.5,19.75,20.4375,22.1875,23.25,23.75,26.0625,26,27.1875,28.3125,26.8125,24.6875,25.3125,25.1875,27.6875,32.3125,33.875,33.375,36.375,38.5,34.125,36.375,36.5,39.625,40.75,38,37.0625,38.6875,40.0625,40.625,45.5,49.25,51.875,49.5625,49.5,53.25,53.6875,42,39.4375,41.6875,41.25,39.375,47.8125,50.6875,55.5,59.1875,58,60.0625,53.4375,51.5,51.4375,58.5,58,65.375,59.5,54.8125,56.25,60,60.75,51,53,42.25,41.125,49.4375,49,47.75,51,49.5,49.6,54.6,47.7,47.61,48.75,43.25,46.13,46.15,53.1,53.2,56.5,58.45,58.39,63.3,61.08,52.06,56.84,54,55.19,59.06,58.95,57.32,56.36,51.87,46.25,51.49,46.95,49.28,52.31,48.25,49.73,50.29,54.15,55.52,60.34,60.1,61.3,58.75,58.27,59.38,58.32,61.8,58.5,53.5,58.86,56.1,58.35,59.09,49.6,51.62,52.24,52,52.75,51.4,50.25,56.79,55.2,55.02,57.43,58.48,57.78,58.01,54.95,56.78,57.94,58.01,59.86,63.5,66.45,67.08,65.21,62.87,62.18,61.1,64.2,61.3,54.51,54.65,53.9,49.69,49.8,44.06,49.5,44.88,47.35,47.77,43.01,40.05,43.7,42.89,30.04,24.31,25.86,24.04,19.84,17.02,21.61,26.14,24.57,23.75,26.71,29.13,32.87,35.61,36.15,32.48,30.82,30.22,36.01,32.56,30.89,31.27,31.66,32.88,36.31,35.56,38.2,40.34,38.39,39.44,40.5,40.5,35.95,30.92,25.25,24.84,23.52,23.98,26.25,25.52,28.02,28.04,28.68,28.49,26.18,26.96,30.16,28.91,29.27,31.38,32.87,35.25,38.1,40.27,39.92,39.72,40.71,42.85,42.6,42.47,42.01,46.03,47.94,47.9,46.25,48.94,48.09,46.65,49.06,47.1,46.77,44.45,40.58,46.32,48.57,50.8,50.63,51.56,50.94,55.46,59.68,59.38,53.56,55.29,56.44,62.03,61.99,57.06,59.38,65.75,71.25,72.26,70.91,70.81,76.29,74.68,68.55,68.68,70.02,69.53,76.51,78.47,79.13,81.84,83.1,88.46,91.75,91.98,98.15,104.51,111.26,114.75,108.83,102.55,101.67,102.4,99.66,99.76,104.59,102.9,86.06,90.22,82.89,86.9,101.61,106.48,107.68,99,103.8,111.25,107.63,111.05,107.08,127.88,125.85,125.76,110.69,76.96,93.29,98.84,109.07,109.99,111.8,113.06,122.56,139.43,148.45,147.4,149.43,168.47,181.84,212.06,202.75,196.93,209.36,207.11,202.26,204.23,195.66,192.76,168.31,156.51,162.51,158.62,151.62,159.63,182.5,161.27,157.28,162.94,175.46,180.84,177.48,164.37,161.9,159.99,158.93,166.62,176.01,179.28,165.21,171.05,190.04,193.49,194.15,212.08,208.41,216.37,217.42,208.57,201.22,209.29,202.71,195.59,185.29,179.2,178.72,173.02,157,168.64,173.08,167.25,164.19,158.51,156.23,165.89,170.21,179.04,183.95,160.44,161.55,152.68,152.42,154.72,169.41,166.85],"c":[3.6562,3.4688,3.3906,2.5938,2.7656,2.7969,3,6.7812,6.2188,6.4062,6.7812,6.5625,6.0312,6.375,6.5312,7.5,7.5625,7.4062,7.5312,8,9.3125,9.1562,8.4688,8.5625,7.9375,7.7812,8.8125,8.375,7.5312,8.625,9,9.2188,9.0312,10.5312,11.4688,10.5312,11.1562,10.8125,9.4062,9.6562,9.1875,9.75,9.3125,10.2812,11.7812,13,11.9375,11.4375,12,12.5,13.6875,14.1875,12.5,9.625,9.3125,10.625,10.8125,11.5,11.375,11.125,10.875,12.25,12.25,11,11.375,11.375,11,11.375,12.0625,10.6875,11.625,11.8125,12.875,13,13.8125,14,14.1875,14.5,15.9375,16.1875,14.5,13.625,13.6875,12.75,11.9375,11.625,11.9375,9.6875,8,8.625,9.625,10.75,10.75,11.9375,12.125,12.125,12.5,12.375,11.875,11.75,10.5,11.25,10.625,12.6875,12,13.6875,12.9375,13.4375,14.0625,13.375,14.1875,13.1875,12.5,13.3125,13.875,14.375,13.4375,13,14.375,15.125,15.0625,14.6875,14.125,13,13.125,14.1875,14.75,14.6875,14.25,15.625,13.9375,14.4375,14.5,14.5,16.3125,16.875,17.1875,16.8125,16.125,17.75,17.625,18.75,19.9375,20.3125,20.625,20,20.0625,20.5,21,22.375,23.8125,25.0625,26.6875,26.9375,27,28.5,28.5,27.4375,25.875,25.5625,27.75,32.9375,35.3125,35.375,36.625,40.375,38.5,36.75,37.625,40.125,44.125,41.0625,40,39.8125,41.875,44.75,44.875,50.5,53.375,52.375,51.8125,53.75,57.4375,53.6875,43.6875,41.4375,47.9375,45.0625,49.4375,53.6875,57.5,68.25,59.875,60.375,61.375,54.875,52.75,62.5,59.375,72.875,67.75,60.6875,61.0625,65.625,61.25,67.125,54.25,54.0625,46.375,50.5,55,54.875,54.22,53,52.02,56.07,58.48,51.05,51.26,51.41,47.31,46.3,53.98,56.53,59.5,64,61.03,64.05,65.37,62.75,62.21,63.12,56.98,62.24,64.44,61.08,59.59,57.4,58.67,53.01,55.48,50.2,53.96,54.75,50.52,52.58,55.08,56.02,62.16,63.37,62.21,64.23,59.04,64.01,60.57,62.15,65.78,60.84,58.66,59.97,60.09,60.7,61.93,52.35,52.45,52.96,56.67,53.44,52.39,56.65,58.79,55.27,59.74,60,58.48,62.5,59.39,58.06,58.63,61.94,60.17,63.14,67.47,67.93,68.36,66.43,64.26,62.2,65.27,66.48,61.34,59.79,57.02,57.9,52.11,53.14,51.75,51.32,49.25,48.19,51.58,43.93,44.01,48.24,44.48,35.02,31.1,32.73,24.23,20.15,22.34,28.74,27.56,25.68,26.73,30.9,36.01,35.65,37.56,36.49,32.51,31.6,36.41,39.03,34.18,32.13,35.85,32.52,37.12,36.35,37.54,42.34,42.09,39.92,41.96,41.74,42.34,38.63,31.55,29.11,25.08,26.6,26.21,28.68,27.15,30.5,30.13,31.98,29.11,27.34,30.79,31.23,31.82,32.38,33.45,34.92,38.51,40.85,43.07,41.45,43.5,42.76,44.73,42.76,43.52,47.12,48.9,50.19,49.27,49.82,50.67,48.66,50.7,51.25,47.21,48.13,44.65,46.85,49.51,51.88,52.27,53.55,52.91,55.59,61.91,60.94,60.85,58.08,56.57,64.97,65.96,62.66,60.89,65.12,72.11,72.61,74.38,74.75,77.89,77.44,77.79,69.79,72.06,70.22,73.02,80.71,80.6,83.21,84.26,88.37,92.93,94.26,98.34,106.17,114.12,114.86,122.68,118.15,106.25,104.81,105.03,102.1,114.68,105.18,108.35,90.72,96.4,89.83,104.45,108.04,113,110.65,104.06,115.68,114.87,115.57,113.57,127.86,130.37,130.82,131.24,114.49,101.87,110.39,110.67,114.09,113.34,115.39,127.84,138.39,149.34,155.11,150.87,175.21,183.65,214.17,220.53,210.24,210.68,225.39,207.21,217.72,205.07,216.57,205.42,176.2,173.97,180.6,172.56,161.87,190.46,183.62,162.7,169.55,193.33,181,189.44,182.19,178.93,174.48,161.13,171.8,184.01,188.38,182.67,174.07,194.5,202.16,199.45,216.53,223.25,217.28,227.59,218.65,216.83,221.85,220.76,207.03,205.95,187.13,185.73,187.97,177.97,171.11,177.73,175.47,167.77,171.65,162.17,174.89,172.37,181.88,185.51,196.35,172.68,163.93,159.07,162.92,169.73,174.11,167.71],"a":[1.7498,1.6601,1.6227,1.2413,1.3235,1.3385,1.4357,3.2453,2.9762,3.0658,3.2453,3.1406,2.8864,3.0509,3.1257,3.5893,3.6192,3.5444,3.6042,3.8286,4.4567,4.3819,4.0529,4.0978,3.7987,3.7239,4.2174,4.0081,3.6042,4.1277,4.3072,4.4119,4.3221,5.04,5.4887,5.04,5.3391,5.1746,4.5016,4.6212,4.3969,4.6661,4.4567,4.9203,5.6382,6.2215,5.713,5.4737,5.7429,5.9822,6.5505,6.7898,5.9822,4.6063,4.4567,5.0849,5.1746,5.5036,5.4438,5.3241,5.2045,5.8625,5.8625,5.2643,5.4438,5.4438,5.2643,5.4438,5.7728,5.1148,5.5634,5.6532,6.1616,6.2215,6.6103,6.7,6.7898,6.9393,7.6273,7.7469,6.9393,6.5206,6.5505,6.1018,5.713,5.5634,5.713,4.6362,3.8286,4.1277,4.6063,5.1447,5.1447,5.713,5.8027,5.8027,5.9822,5.9224,5.6831,5.6232,5.025,5.384,5.0849,6.0719,5.7429,6.5505,6.1916,6.4308,6.73,6.4009,6.7898,6.3112,5.9822,6.371,6.6402,6.8795,6.4308,6.2215,6.8795,7.2384,7.2085,7.0291,6.7599,6.2215,6.2813,6.7898,7.059,7.0291,6.8197,7.4777,6.6701,6.9094,6.9393,6.9393,7.8067,8.0759,8.2255,8.046,7.717,8.4947,8.4349,9.0379,9.6103,9.7911,9.9417,9.704,9.7343,9.9466,10.2567,10.9283,11.6304,12.3169,13.1155,13.2383,13.3444,14.0858,14.0858,13.6324,12.856,12.7756,13.8688,16.4614,17.6484,17.7224,18.3486,20.2273,19.3695,18.4891,18.9293,20.2787,22.3002,20.8387,20.2995,20.2044,21.2511,22.8246,22.8883,25.7573,27.3374,26.8252,26.5371,27.6415,29.5378,27.7138,22.5517,21.3902,24.8698,23.3782,25.648,27.8528,29.9647,35.5668,31.3263,31.5879,32.111,28.8353,27.7186,32.842,31.3418,38.4679,35.7626,32.1776,32.3765,34.7956,32.4759,35.7424,28.8868,28.787,24.8175,27.025,29.4332,29.5232,29.1708,28.5144,28.1437,30.3348,31.6387,27.762,27.8762,28.1231,25.8802,25.3277,29.529,31.1141,32.7488,35.2256,33.7673,35.4382,36.1685,34.8951,34.5948,35.2865,31.854,34.7945,36.0244,34.3379,33.5002,32.2691,33.1912,29.9892,31.3865,28.585,30.726,31.3821,28.9575,30.1383,31.5713,32.3272,35.8704,36.5687,36.1101,37.2826,34.4841,37.387,35.3778,36.5176,38.6505,35.7479,34.6923,35.4671,35.538,36.1257,36.8578,31.1562,31.439,31.7447,33.9685,32.0324,31.6284,34.2002,35.4922,33.5885,36.305,36.463,35.5392,37.9823,36.0923,35.5218,35.8706,37.8957,37.046,38.8746,41.5405,42.0751,42.3414,41.146,40.0487,38.7648,40.6781,41.6871,38.464,37.7435,35.9949,36.5504,32.8954,33.8116,32.9272,32.6536,31.5888,30.909,33.0833,28.4024,28.4541,31.4499,28.9986,22.8311,20.2755,21.6233,16.0077,13.3122,15.0656,19.3816,18.5858,17.5795,18.2983,21.2882,24.8087,24.5606,26.0146,25.2735,22.5169,21.8866,25.3787,27.2049,23.9627,22.5255,25.1335,22.9379,26.1826,25.6394,26.6183,30.0218,29.8445,28.4868,29.9425,29.7855,30.3961,27.7327,22.6499,20.8982,18.1652,19.2661,18.9836,20.9669,19.8484,22.2975,22.2272,23.592,21.4748,20.3646,22.9343,23.4665,23.9098,24.3306,25.1346,26.4527,29.1722,30.9448,32.8434,31.6081,33.1713,32.8258,34.3382,33.0456,33.6329,36.4151,37.7907,39.019,38.3038,38.7314,39.6228,38.051,39.6463,40.355,37.1738,38.176,35.4157,37.1607,39.2705,41.4434,41.7549,42.7774,42.5442,44.6992,49.781,49.2957,49.2229,47.2758,46.0467,52.8841,53.9918,51.2906,49.8418,53.6027,59.3564,59.768,61.5644,61.8706,64.4696,64.0971,64.73,58.0731,59.962,58.7668,61.1101,67.8927,67.8002,69.9957,70.879,74.7331,78.5894,79.7142,83.5635,90.217,96.9724,97.9949,104.6666,100.8018,91.0059,89.7725,89.9609,87.8809,98.7089,90.5319,93.7238,78.4737,83.3869,78.1262,90.8413,93.9636,98.7468,96.6932,90.9344,101.6461,100.9343,101.5494,100.2954,112.9151,115.1317,116.0519,116.4245,101.5654,90.8089,98.4038,98.6534,102.2269,101.5549,103.3917,115.1259,124.6266,134.4876,140.2661,136.4319,158.4425,166.6538,194.3493,200.1207,191.3731,191.7736,205.781,189.1826,198.7783,187.8214,198.3541,188.142,161.3797,159.9546,166.0504,159.3465,149.4751,175.8759,169.5596,150.8515,157.2027,179.2509,168.4792,176.3353,170.2891,167.242,163.0827,150.6048,161.3651,172.8334,176.938,172.3132,164.2008,183.4725,191.4915,188.9245,205.1032,212.2641,206.5878,216.3905,208.6978,206.9606,211.7522,211.5583,198.4006,197.3657,180.1025,178.7551,180.911,172.1218,165.4872,171.8897,170.5966,163.1105,166.8827,158.5462,170.982,168.5183,178.7917,182.36,193.016,170.589,161.945,157.1438,161.9786,168.7493,173.104,167.71],"v":[0,0,0,0,0,0,0,648000,3275200,4257200,1825600,1769200,2560400,1740000,1866400,4317600,2590800,3496400,1190000,2284400,3904000,2400800,1990800,2192400,4881200,5023200,3948000,2751600,2756000,3594400,2293600,3063600,4456800,3902000,4171600,3003600,1847600,3689600,4242800,3214800,3799600,2295200,2500800,3712400,2482400,3135600,5479000,3265200,3508000,2416800,5209400,2927400,3908000,7808000,6138600,4800400,3070800,2631200,3908000,2768600,2050400,2787200,3569600,6469200,3349200,1935000,3792400,2484400,3114200,3479600,4839400,1904600,2480400,3058800,2317400,2425400,3030200,3997800,3781000,3476600,4136800,2727600,5052600,2742800,14461800,12088400,8189800,6261200,3966200,5718000,7854800,5315600,5151000,9239800,5593400,5193800,5445200,3202200,3120800,5522000,4406200,4431000,2605600,4685400,5095000,6933800,6645800,6819400,3226800,2939000,3224000,2473800,5807400,3247800,3358800,4335600,4014000,3780200,4955200,4099200,2557200,3074200,2904000,4384000,4407800,4753200,4322200,3162400,3485000,4855400,4425800,3372800,3827400,4874400,4720400,6893400,4307800,6115600,4867600,6742000,6338000,4718800,4996200,4864800,4272800,4399000,4140800,3350400,4507800,3737600,3135600,3772400,5048200,5398600,6375800,5282600,6280000,3206600,5437600,4468600,3521000,6529200,3782800,5387100,4998700,4599700,5095700,5496100,4517800,6547600,4720900,4585700,5598300,6771800,3159300,4466900,3856700,6030400,5419900,6407000,3120700,5256700,5587000,5551500,8135400,11119900,6786000,6434800,10265500,8006900,7175100,8117400,6611500,5766800,4576400,7145200,6567500,7469500,5517700,6910800,11024000,6054400,10551500,8737400,7790000,6880600,14060800,8189900,15888900,14571200,11106000,11474400,12353300,6372100,9217200,7777700,6048600,8638800,5395500,5156600,5572200,7792400,5553600,4507200,6791100,8411700,10893700,8905300,8624500,9355900,16174000,10390800,9582200,11408900,8550000,9125000,12056400,7929500,14764200,26682500,13600700,20523600,15859500,7423700,16811800,14836800,9101000,8024000,13837600,9361200,10868500,7516200,9651000,8988400,7024000,5503400,6018500,9960000,18125500,10756400,10838700,6417600,10445200,15569300,9835400,9864200,8298500,8179100,12914900,10874600,8028700,8433600,12033400,7394200,10365900,9257300,10504000,12590800,8616000,7911400,9241900,7883900,6792300,7093600,10896900,11264700,15211700,12362500,19213400,16065400,21060000,27778200,20178000,19472000,30344500,15468600,25938000,19716500,26976500,26330800,17490700,20820900,24688000,18801100,30245300,37289100,26196200,27783500,26208900,26631600,34186700,26745100,21238200,20663700,28519100,39047200,31065000,34668900,17269100,20287500,28155700,35230500,38121300,33256600,33787300,35318700,26055700,19351400,14651800,19132600,23461000,16447700,15251800,21016600,23833700,14711200,14772400,25266200,30952900,45651600,26020400,37341300,26000000,27220400,26187800,25903100,21306700,21084400,21697800,19591500,21121100,13670200,16367700,17024600,13664800,12219200,22275100,18228700,16171000,21956800,13686700,10549400,15295100,13183200,14290200,18585600,11786900,16245300,20589800,16494300,17016000,17466700,20202700,14556800,15574600,12203500,19618400,27356800,11971300,19725600,19459700,13141600,13226100,16365200,21503200,19243500,16018000,16599700,15502000,15895900,15745200,15612200,18051500,21685000,23447500,16759800,15659700,14653400,17016000,12751500,10801000,16515700,17500900,13951400,14994400,16225200,14385500,14471500,11565400,12217700,15315000,11857400,13798800,13415600,13569200,13089100,12599500,14135100,17254400,15903700,14884600,13479800,14403100,11073000,10576500,18295300,19252400,16673700,14831600,11743500,14546500,11086200,14373000,11856300,12120500,10651000,9378800,12815900,10759500,9804900,11958000,10855900,19387300,12138600,10338300,12859900,14988500,8994500,14034400,13162300,10190600,8148300,9394700,10997100,12550400,12979200,11150000,10187800,10848600,8838400,7398500,9344200,8869300,8159000,9019100,13735100,16239500,14396100,11907500,11671000,9136500,8398700,9557800,11512800,11466900,10300400,8866500,11963700,10510200,10912700,14036900,11087400,13307500,9643600,9199900,10746000,9071700,7517900,9530900,10014000,7659000,9948100,9401500,7919600,11476700,9416500,11852800,11287300,10473600,11596200,15627100,12569400,14457100,23118800,13427400,16291200,13601200,12598600,13349900,18234800,13627800,16002700,11772200,13359900,15137200,12948300,13523600,15451161,18047500,21748100,12767631]},"q":{"lastKey":"2026-07-01","t":["1974-10-25","1975-04-11","1976-03-03","1977-06-20","1981-10-23","1982-06-24","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.6562,3.4688,3.3906,2.5938,2.7969,3,6.5,6.7188,6.7812,6.375,7.5625,8,8.4688,7.7812,7.6562,9.2188,11.5,10.8125,9.25,10.2812,11.9375,12.5,12.625,10.5625,11.375,12.4375,11.5,11.4375,11.5625,13,14.25,16.25,13.625,11.5625,8.0625,10.75,12.0625,12.5,10.5,12.5625,12.875,13.375,12.5,14.4375,14.375,14.625,13.0625,14.5625,13.8125,14.5625,17.25,17.6875,19.8125,20.0625,21.0625,25.0625,27.1875,27.4375,27.75,35.125,38.5,40.1875,40,45,53.375,53.75,43.0625,45.25,57.75,60.625,51.875,72.25,60.8125,66.625,46.3125,54.625,52.27,51.05,47.1,55.3,61.03,62.76,57.6,61.5,58.85,50.17,50.9,55.9,62.21,64.02,65.93,59.72,62.03,53.15,52.55,56.22,58.55,58.2,60.18,68.47,64.4,66.78,57.48,53.21,49.39,43.3,43.95,33.37,22.09,25.85,35.92,36.74,36.63,32.07,37.32,42.64,42.32,38.57,24.93,29.54,29.84,27.49,31.94,35.35,43.08,42.96,43.49,50.09,50.93,51.42,44.51,52.13,52.77,61.38,56.49,61.68,71.74,72.53,77.36,70.76,80.86,88.96,98.34,115.15,106.11,101.52,108.9,88.64,113.73,116.83,114.25,131.53,98.02,114.34,128.71,155.46,183.57,211.77,207.71,216.81,176.52,161.53,164.23,182,177.72,171.6,181.75,198.7,223.41,219.38,221.63,187.62,178.15,175.95,161.5,181.7,172.93,162.81],"h":[3.6562,3.4688,3.3906,2.7656,2.7969,3,6.7812,7.125,7.0625,7.9062,8,9.8125,8.6562,9.25,9.5312,11.6875,11.875,10.8125,10.375,13.25,13.125,14.625,13.125,12.1875,12.5625,13,12.125,12.3125,13.625,14.625,16.625,16.5,14.375,12.3125,10.9375,12.875,12.8125,12.625,12.6875,13.9375,14.3125,14.3125,14.5625,14.625,15.75,14.9375,15,15.625,15.625,17.6875,18,20.5625,21.875,21.125,25.0625,28.75,29.3125,28.3125,36.5,44.5,40.5,44.4375,45.75,54.625,55.8125,62.0625,49,59.375,69.625,64.5625,73,78.5,70.5625,70.625,58.875,57.5,60.5,52.84,57.71,64.55,69.7,65.56,66.33,63.75,62.16,56,56.85,64.95,65.68,65.8,66.6,63.58,62.5,57.6,59.94,62.47,63.94,62.16,69.31,71.35,66.98,68.78,59.68,53.53,53.74,50.14,44.98,33.83,30.07,36.83,40.14,40.23,43.33,38.81,42.79,42.74,43.52,39.64,28.82,31.29,32.78,32.26,35.32,43.64,44.92,46.96,50.88,52.17,52.24,51.82,52.92,54.74,63.42,64.81,66.65,72.64,77.38,79.27,78.33,82.11,89.51,100.1,117.92,123.67,111.52,116.35,110.05,113.78,117,120.65,134.56,141.09,125.67,129.74,156.82,186.77,226.19,228.88,229.24,219.33,185.99,204.37,195.52,195.95,180.59,192.31,203.7,225.26,231.53,233.48,222.16,196.41,184.25,186.58,189.24,199.54,176.51,187.91],"l":[3.6562,3.4688,3.3906,2.5938,2.7969,3,6.4062,5.9375,5.75,6.0312,7.0312,7.5,7.5312,7.5,7.6562,8.625,10.375,9.0312,9.1875,10.2812,10.375,12.1875,7.5625,9.625,10.25,9.875,10.3125,10.5,11.5625,12.6875,14,13.125,11.5625,7.9375,7.75,9.5,11.375,10.0625,10,11.625,12.6875,12.3125,11.8125,12.5625,14.1875,12.8125,12.8125,13.1875,13.3125,14.3125,15.5625,16.5625,19.4375,19.5,20.4375,23.75,26.8125,24.6875,27.6875,33.375,34.125,38,37.0625,40.625,49.5,42,39.4375,39.375,55.5,51.5,51.4375,54.8125,56.25,42.25,41.125,47.75,47.7,43.25,46.13,53.2,58.39,52.06,55.19,51.87,46.25,48.25,49.73,55.52,58.27,58.32,53.5,56.1,49.6,51.4,50.25,55.02,54.95,56.78,59.86,62.87,61.1,54.51,49.69,44.06,43.01,40.05,24.31,17.02,21.61,23.75,32.87,30.22,30.89,31.27,35.56,38.39,35.95,24.84,23.52,25.52,26.18,26.96,29.27,35.25,39.72,42.47,42.01,46.25,46.65,44.45,40.58,50.63,50.94,53.56,56.44,57.06,70.91,70.81,68.55,69.53,79.13,88.46,98.15,102.55,99.66,99.76,82.89,86.9,99,107.63,107.08,76.96,93.29,109.99,122.56,147.4,181.84,196.93,195.66,156.51,151.62,159.63,157.28,164.37,158.93,166.62,165.21,193.49,208.41,201.22,185.29,173.02,157,158.51,156.23,160.44,152.42,154.72],"c":[3.6562,3.4688,3.3906,2.7656,2.7969,3,6.7812,6.7812,6.375,7.5625,8,8.4688,7.7812,7.5312,9.2188,11.4688,10.8125,9.1875,10.2812,11.9375,12.5,12.5,10.625,11.375,12.25,11.375,11.375,11.625,13,14.1875,16.1875,13.6875,11.625,8,10.75,12.125,12.375,10.5,12.6875,12.9375,13.375,12.5,14.375,14.375,14.6875,13.125,14.6875,13.9375,14.5,17.1875,17.75,19.9375,20,21,25.0625,27,27.4375,27.75,35.375,38.5,40.125,40,44.75,53.375,53.75,43.6875,45.0625,57.5,60.375,52.75,72.875,61.0625,67.125,46.375,54.875,52.02,51.05,47.31,56.53,61.03,62.75,56.98,61.08,58.67,50.2,50.52,56.02,62.21,64.01,65.78,59.97,61.93,52.96,52.39,55.27,58.48,58.06,60.17,67.93,64.26,66.48,57.02,53.14,49.25,43.93,44.48,32.73,22.34,25.68,36.01,36.49,36.41,32.13,37.12,42.34,41.96,38.63,25.08,28.68,30.13,27.34,31.82,34.92,43.07,42.76,43.52,50.19,50.67,51.25,44.65,51.88,52.91,60.94,56.57,62.66,72.11,74.75,77.79,70.22,80.6,88.37,98.34,114.86,106.25,102.1,108.35,89.83,113,115.68,113.57,130.82,101.87,114.09,127.84,155.11,183.65,210.24,207.21,216.57,173.97,161.87,162.7,181,178.93,171.8,182.67,202.16,223.25,218.65,220.76,187.13,177.97,175.47,162.17,181.88,172.68,162.92,167.71],"a":[1.7498,1.6601,1.6227,1.3235,1.3385,1.4357,3.2453,3.2453,3.0509,3.6192,3.8286,4.0529,3.7239,3.6042,4.4119,5.4887,5.1746,4.3969,4.9203,5.713,5.9822,5.9822,5.0849,5.4438,5.8625,5.4438,5.4438,5.5634,6.2215,6.7898,7.7469,6.5505,5.5634,3.8286,5.1447,5.8027,5.9224,5.025,6.0719,6.1916,6.4009,5.9822,6.8795,6.8795,7.0291,6.2813,7.0291,6.6701,6.9393,8.2255,8.4947,9.6103,9.704,10.2567,12.3169,13.3444,13.6324,13.8688,17.7224,19.3695,20.2787,20.2995,22.8246,27.3374,27.6415,22.5517,23.3782,29.9647,31.5879,27.7186,38.4679,32.3765,35.7424,24.8175,29.5232,28.1437,27.762,25.8802,31.1141,33.7673,34.8951,31.854,34.3379,33.1912,28.585,28.9575,32.3272,36.1101,37.387,38.6505,35.4671,36.8578,31.7447,31.6284,33.5885,35.5392,35.5218,37.046,42.0751,40.0487,41.6871,35.9949,33.8116,31.5888,28.4024,28.9986,21.6233,15.0656,17.5795,24.8087,25.2735,25.3787,22.5255,26.1826,30.0218,29.9425,27.7327,18.1652,20.9669,22.2272,20.3646,23.9098,26.4527,32.8434,32.8258,33.6329,39.019,39.6228,40.355,35.4157,41.4434,42.5442,49.2957,46.0467,51.2906,59.3564,61.8706,64.73,58.7668,67.8002,74.7331,83.5635,97.9949,91.0059,87.8809,93.7238,78.1262,98.7468,101.6461,100.2954,116.0519,90.8089,102.2269,115.1259,140.2661,166.6538,191.3731,189.1826,198.3541,159.9546,149.4751,150.8515,168.4792,167.242,161.3651,172.3132,191.4915,212.2641,208.6978,211.5583,180.1025,172.1218,170.5966,158.5462,178.7917,170.589,161.9786,167.71],"v":[0,0,0,0,0,0,648000,9358000,6069600,8774800,6970800,8295600,12096800,9455600,8951600,12530400,8540800,11257200,8508400,11097000,9190000,12044800,18747000,9610000,7606200,13388000,8211800,11433200,7443800,7773000,11255400,11917000,29293000,18417200,18888400,19984200,13841200,13049000,11722000,18674600,12985200,11505200,10942200,12749400,9730600,11695800,12237800,12766200,12074600,15921600,17725200,16053000,13536600,11999000,10645600,16822600,14769200,13427200,15699100,14694100,16561500,14904900,14398000,15307000,14784400,19273900,24340700,25447500,20495700,18289100,19898000,27629900,23408000,38139600,37151600,27942600,22465100,16124300,17853200,26096500,26885700,36147000,29083900,34750100,60806800,40095000,31961800,34067300,26155600,18545900,38841900,27701500,35268900,29392500,27336900,29793500,32352100,25769300,21769800,37373300,47641300,69016200,65285100,72631000,64642400,73734400,91268800,87027200,68647000,98631300,72225500,101507500,102362600,60058900,59041300,60102100,54749800,102624900,90561700,73397600,62373700,51159000,42908600,56674800,46192900,42768500,46617800,54100100,52226200,47396500,59053700,45827400,57111900,48119700,47253300,63184000,47072900,40568500,47968000,45605100,38254600,40971200,40073900,43989000,44268100,36052600,54221400,41121600,37315500,32150300,33380300,42201200,35336800,38017400,31501200,32942200,34317000,27085500,26372500,38993700,37974600,27093000,33280100,31340400,36037000,32151000,27335600,27203900,27269200,32746000,33357100,42653600,52837400,39549700,47865300,40269300,41923061,52563231]},"y":{"lastKey":"2026-01-01","t":["1974-10-25","1975-04-11","1976-03-03","1977-06-20","1981-10-23","1982-06-24","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.6562,3.4688,3.3906,2.5938,2.7969,3,6.5,6.7188,8,9.2188,10.2812,10.5625,11.4375,16.25,10.75,12.5625,14.4375,14.5625,17.6875,25.0625,35.125,45,45.25,72.25,54.625,55.3,61.5,55.9,59.72,56.22,68.47,53.21,33.37,36.74,42.64,29.54,35.35,50.09,52.13,61.68,70.76,115.15,88.64,131.53,155.46,216.81,182,198.7,187.62,181.7],"h":[3.6562,3.4688,3.3906,2.7656,2.7969,3,6.7812,8,9.8125,11.875,14.625,13,16.625,16.5,12.875,14.5625,15.75,18,25.0625,36.5,45.75,62.0625,73,78.5,60.5,69.7,63.75,66.6,63.58,69.31,71.35,53.74,40.14,43.33,43.52,35.32,50.88,52.92,66.65,79.27,117.92,123.67,134.56,156.82,229.24,219.33,203.7,233.48,196.41,199.54],"l":[3.6562,3.4688,3.3906,2.5938,2.7969,3,6.4062,5.75,7.5,8.625,7.5625,9.625,10.5,7.75,9.5,11.625,12.5625,13.1875,16.5625,23.75,33.375,39.4375,39.375,41.125,43.25,52.06,46.25,53.5,49.6,54.95,49.69,24.31,17.02,30.22,23.52,25.52,35.25,40.58,50.63,57.06,69.53,82.89,86.9,76.96,147.4,151.62,158.93,185.29,156.23,152.42],"c":[3.6562,3.4688,3.3906,2.7656,2.7969,3,6.7812,8,9.2188,10.2812,10.625,11.375,16.1875,10.75,12.6875,14.375,14.6875,17.75,25.0625,35.375,44.75,45.0625,72.875,54.875,56.53,61.08,56.02,59.97,55.27,67.93,53.14,32.73,36.49,42.34,28.68,34.92,50.19,51.88,62.66,70.22,114.86,89.83,130.82,155.11,216.57,181,202.16,187.13,181.88,167.71],"a":[1.7498,1.6601,1.6227,1.3235,1.3385,1.4357,3.2453,3.8286,4.4119,4.9203,5.0849,5.4438,7.7469,5.1447,6.0719,6.8795,7.0291,8.4947,12.3169,17.7224,22.8246,23.3782,38.4679,29.5232,31.1141,34.3379,32.3272,35.4671,33.5885,42.0751,33.8116,21.6233,25.2735,30.0218,20.9669,26.4527,39.019,41.4434,51.2906,58.7668,97.9949,78.1262,116.0519,140.2661,198.3541,168.4792,191.4915,180.1025,178.7917,167.71],"v":[0,0,0,0,0,0,648000,31173200,38799600,40836800,51078800,38816000,37905400,78515600,58596400,54107200,46413600,58487600,52234200,60718100,60558500,73706000,84130300,126329100,84385200,118213100,167613700,117610700,119699800,109684700,219315900,302276600,326531000,322970300,308038500,229838900,192254000,212776500,198312300,198793400,164904800,178531100,143967700,147056600,120717200,137341400,126864000,120576200,182906000,134755592]}},"actions":[{"t":"1983-12-29","kind":"split","label":"S","title":"1983-12-29 · 2:1 split"},{"t":"1987-03-17","kind":"split","label":"S","title":"1987-03-17 · 2:1 split"},{"t":"1995-02-23","kind":"dividend","label":"D","title":"1995-02-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-06-01","kind":"dividend","label":"D","title":"1995-06-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-09-01","kind":"dividend","label":"D","title":"1995-09-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-12-04","kind":"dividend","label":"D","title":"1995-12-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-03-04","kind":"dividend","label":"D","title":"1996-03-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-06-03","kind":"dividend","label":"D","title":"1996-06-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1996-12-23","kind":"split","label":"S","title":"1996-12-23 · 2:1 split"},{"t":"1997-03-03","kind":"dividend","label":"D","title":"1997-03-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-06-02","kind":"dividend","label":"D","title":"1997-06-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-08-29","kind":"dividend","label":"D","title":"1997-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-12-01","kind":"dividend","label":"D","title":"1997-12-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-03-02","kind":"dividend","label":"D","title":"1998-03-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"dividend","label":"D","title":"1998-06-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-08-31","kind":"dividend","label":"D","title":"1998-08-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-11-30","kind":"dividend","label":"D","title":"1998-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1999-03-01","kind":"dividend","label":"D","title":"1999-03-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1999-05-28","kind":"dividend","label":"D","title":"1999-05-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-06-05","kind":"dividend","label":"D","title":"2000-06-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-09-01","kind":"dividend","label":"D","title":"2000-09-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-12-04","kind":"dividend","label":"D","title":"2000-12-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-03-05","kind":"dividend","label":"D","title":"2001-03-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"dividend","label":"D","title":"2001-06-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-08-31","kind":"dividend","label":"D","title":"2001-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-12-03","kind":"dividend","label":"D","title":"2001-12-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-03-04","kind":"dividend","label":"D","title":"2002-03-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-06-03","kind":"dividend","label":"D","title":"2002-06-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-08-30","kind":"dividend","label":"D","title":"2002-08-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-03-03","kind":"dividend","label":"D","title":"2003-03-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-08-29","kind":"dividend","label":"D","title":"2003-08-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-12-01","kind":"dividend","label":"D","title":"2003-12-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-05-28","kind":"dividend","label":"D","title":"2004-05-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-02-28","kind":"dividend","label":"D","title":"2005-02-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-12-05","kind":"dividend","label":"D","title":"2005-12-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2006-09-01","kind":"dividend","label":"D","title":"2006-09-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2006-12-04","kind":"dividend","label":"D","title":"2006-12-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-08-31","kind":"dividend","label":"D","title":"2007-08-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-08-29","kind":"dividend","label":"D","title":"2008-08-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-11-30","kind":"dividend","label":"D","title":"2009-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-02-28","kind":"dividend","label":"D","title":"2011-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-09-02","kind":"dividend","label":"D","title":"2011-09-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-12-05","kind":"dividend","label":"D","title":"2011-12-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-08-31","kind":"dividend","label":"D","title":"2012-08-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-03-04","kind":"dividend","label":"D","title":"2013-03-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $1.00 dividend (ex-date, current split terms)"}]}