{"ticker":"AVUV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[97.92,98.68,98.99,98.21,96.09,95.55,95.56,95.96,95.21,95.68,95.45,95.91,95.42,94.56,94.96,101.62,104.14,102.8,104.09,104.33,104.06,102.94,102.1,101.39,100.22,100.83,101.58,103.22,105.87,106.01,105.89,105.99,105.58,105.81,105.04,104.98,104.46,104,103.21,103.86,103.69,102.92,102,101.1,100.59,97.18,95.22,96.11,96.43,96.7,97.23,96.02,96.69,97.43,96.81,97.92,97.44,95.87,95.42,94.15,96.52,99.5,98.92,99.59,100.04,100.59,99.53,99.89,99.54,99.09,98.75,99.75,99.73,96.29,96.46,98.28,99.11,98.5,97.72,96.945,96.69,96.96,97.73,97.76,97.57,97.28,97.1,94.5,93.71,93.5,93.19,92.06,93.34,89.19,88.56,88.1,88.04,87.68,86.8,87.13,86.21,85.79,87.01,87.8,87.67,88.12,87.66,88.95,89.83,89.56,89.21,88.86,86.06,86.92,86.65,84.97,78.3,75.09,79.76,74.35,79.98,77.91,80.36,79.59,79.36,79.57,79.63,79.79,82.77,81.75,82.46,82.81,82.85,82.25,82.89,84.36,84.72,84.25,84.98,85.46,86.68,90.08,90.25,90.47,89.76,90.14,89.51,90.11,89.04,87.31,86.07,88.27,89.68,89,88.27,88.26,88.03,89.31,88.77,89.655,90.32,90.91,91.58,90.12,89.84,89.99,89.76,89.4,90.23,89.35,90.19,90.25,89.84,91.14,91.57,90.81,93.375,94.84,94.49,93.97,95,94.93,95.34,94.8,95.25,93.38,93.11,95.02,94.33,94.11,95.88,96.12,95.24,95.43,95.83,94.88,92.9,91.31,90.97,92.26,92.82,93.53,92.56,92.7,93.05,95.84,96.31,96.44,95.21,95.55,95.23,94.54,95.64,98.91,98.74,99.18,100.6,100.16,98.78,99.23,99.42,101.08,101.32,100.83,99.94,100.22,101.49,100.49,100.44,100.47,101.04,102.28,100.37,100.54,100.64,99.55,99.74,101,99.64,99.03,99.99,100.25,101.31,100.68,99.78,99.95,98.73,96.61,96.28,99.67,99.24,96.76,97.94,98.38,98.69,98.65,100.22,100.67,99.64,99.06,97.64,97.49,97.82,96.78,96.9,98.02,96.4,98.63,98.46,99.15,98.93,96.81,97.33,94.52,95.55,96.5,94.27,96.79,97.98,100.15,101.14,100.185,101.52,101.3,102.91,103.04,103.2,102.18,102.88,105.07,106.5,105.78,104.4,103.78,104.3,103.95,104.2,104.04,103.63,103.89,103.49,103.34,102.91,102.39,103.63,104.6,106.27,105.07,107.55,106.51,107.29,107.12,107.79,108.98,107.04,107.84,110.64,110.26,108.73,108.55,109.07,109.09,108.97,108.73,110.87,112.62,112.57,113.08,115.15,115.22,115.44,116.03,113.68,114.92,115,114.84,114.44,115.1,112.91,114.5,114.28,113.48,112.23,111.47,112.75,112.34,109.52,107.52,108.3,107.91,106.85,106.9,107.14,107.755,107.3,105.61,107.36,107.6,107.67,110.63,109.93,109.9,110.27,109.55,110.68,109.74,111.27,111.95,114.07,114.45,115.5,114.46,116,115.39,115.17,116.17,117.29,118.5,118.75,118.22,118.97,119.3,119.98,119.55,118.34,120.17,119.55,118.79,120.06,120.42,119.61,120.25,119.05,118.25,118.605,118.25,117.6,118.2,117.65,118.92,119.67,120.69,121.385,120.75,120.6,119.86,120.06,120.81,120.315,121.15,120.7,121.08,121.15,121.88,123.56,124.96,123.38,122.33,121.86,122.2,121.49,122.38,123.61,123.81,124.765,124.66,124.64,124.95,123.85,123.97,122.95,122.85,123.52,124.21,124.56,124.46,124.57,125.49,125.68,125.13,126.06,125.29,125.26,125.6,125.63,125.88,125.58,125.51,125.75,127.1,129.04,127.76,126.78,126.83,127.26,127.48,127.94,128.09,128.46,128.24,127.44,125.89,126.28,126.45,126.02,125.65,125.41,126.32,125.81,124.5,124.42,126.675,125.7,126.52,125.2,124.02,124.79,124.17,124,123.9,123.87,122.015,122.31,122.18,121.27,120.45,120.27,120.16,119.315,119.29,117.545,119.86,120.1,120.99,119.7,118.92,120.1,119.725,120.42,119.72,119.635,120.85],"h":[99,98.89,98.99,98.22,96.254,95.63,95.62,96.22,96.55,95.955,97.23,96.26,95.78,95.84,97.02,104.419,104.305,103.35,105.349,104.99,104.37,103.27,102.41,101.96,100.96,100.99,103.05,104.84,107.64,106.01,106.69,106.43,106.08,105.886,105.42,105.131,104.58,104.46,103.78,104.3,103.69,102.92,102.4,101.1,100.91,97.803,97.43,96.27,97.083,97.77,97.67,96.605,97.364,98.026,97.29,98.54,97.73,96.3,95.552,95.568,97.35,99.5,99.2,99.78,100.738,100.59,100.46,100.24,100.276,99.29,99.546,100.32,99.749,97.65,98.01,98.54,99.21,98.53,97.81,98.1,96.96,97.3,98.415,98.298,97.74,97.31,97.388,94.5,94.07,94.209,93.447,92.97,93.677,90.09,89.29,89,89.1,88.25,87.444,87.24,86.59,87.04,88.07,87.82,89.33,89.32,88.22,90.205,90.13,90.118,89.41,88.89,87.636,88,88.99,84.97,78.71,80.95,79.76,82.882,79.98,79.2,80.36,80.68,80.13,80.78,79.94,80.94,84.08,83.12,82.809,83.511,83.75,82.87,83.97,85.697,85.65,85.025,85.148,86.93,86.87,91,91,90.495,90.29,90.886,90.175,90.48,89.22,87.964,87.36,89.58,89.78,89.03,88.644,88.325,89.54,89.54,88.99,89.95,90.975,91.46,91.58,90.52,90.105,90.587,90.355,90.46,90.23,90.16,90.9,90.25,90.92,91.81,91.672,94.1,94.64,95.331,95.194,95.19,95,96.43,95.34,95.08,95.27,93.535,94.68,95.11,94.719,95.5,96.61,96.12,95.24,95.55,95.83,94.88,93.26,91.345,91.87,92.65,92.94,93.61,92.88,93.19,95.42,97.43,96.33,96.46,95.72,96.515,95.5,95.31,99.335,99.065,99.53,100.329,100.6,100.35,99.51,100.16,100.925,101.937,101.32,100.846,100.34,101.7,101.49,101.02,100.68,102.8,102.3,102.28,100.869,101.841,101.175,99.81,100.67,101,99.87,100.242,100.26,101.326,101.42,100.775,100.05,100.25,99.06,97.62,99.547,100.465,99.3,97.442,98.719,99.26,99.13,99.54,100.74,100.82,99.98,99.87,98.53,97.95,97.85,97.09,98.458,98.29,97.86,98.994,99.388,99.99,99.55,97.839,97.5,96.05,96.15,97.22,97.42,97.882,100.47,101.77,101.31,101.65,101.52,103.165,103.422,103.77,103.23,103.35,105.85,106.36,106.73,105.826,104.643,104.674,104.73,104.218,104.889,104.27,103.98,103.89,103.793,103.35,102.91,103.41,105.39,106.15,106.4,107.51,108,107.131,107.739,107.905,109.248,109.022,107.79,110.44,111.14,110.3,109.04,108.86,109.42,109.925,109.6,111.24,112.57,113.89,113.46,115.455,115.73,115.275,116.38,116.56,115.332,115.64,116.125,114.99,116.075,115.26,114.25,114.5,115.1,113.63,113.86,112.81,113.62,112.55,109.52,109.25,110.14,108.59,107.37,107.36,107.83,108.6,107.65,108.308,107.63,109.67,110.55,111.04,111.45,110.48,110.27,111.34,111.61,111.71,112.185,112.75,114.96,115.85,115.515,115.94,116.105,115.44,115.905,118.57,118.44,119.32,118.77,119.34,119.26,120.29,120.46,119.7,120.33,120.315,119.83,120.59,121.115,120.616,120.14,120.69,119.05,118.25,119.345,118.25,118.96,118.2,119.36,119.616,120.16,121.769,122.07,121.23,120.76,120.18,121.6,120.81,121.639,121.41,121.559,122.63,122.6,123.27,125.1,125.2,124.18,123.02,122.105,122.8,122.93,123.71,124.95,125.19,125,125.05,125.69,125.39,124.68,124.17,123.03,123.58,124.17,125.03,124.96,125.32,126.65,126.32,125.83,126.12,126.58,125.34,126.044,126.51,126.4,126.576,125.74,125.67,127.22,129.05,129.04,128.01,127.24,127.265,127.695,127.731,128.3,128.91,128.57,128.45,127.85,126.14,126.69,126.74,126.27,126.18,126.224,126.816,125.83,125.249,126.33,126.82,126.99,126.745,125.35,124.04,125.243,124.73,124.19,124.116,123.904,122.23,122.31,122.8,121.36,120.555,120.81,120.42,119.59,119.315,119.18,120.55,121.25,121.16,119.815,120.31,120.189,120.36,120.97,120.09,120.5,121.77],"l":[97.82,97.97,98.1,96.17,95.57,94.22,94.65,94.58,95.122,95.18,95.38,94.68,94.48,94.46,94.8,101.62,102.64,102.49,104.03,103.098,102.43,101.31,100.6,101.11,99.88,99.97,101.31,103.21,105.87,104.805,105.17,105.23,104.646,104.53,104,103.69,102.86,102.88,102.15,103.21,102.61,101.48,101.55,99.82,95.42,95.43,94.84,95.28,95.85,96.15,95.7,95.03,96.2,95.8,95.75,96.9,95.89,95,94.08,93.86,96.075,98.44,98.21,98.86,99.91,99.73,99.505,99.5,98.75,98.19,98.25,98.92,97.88,95.607,96.31,97.525,97.82,96.96,97.07,96.9,96.21,96.32,97.274,97.34,97.05,95.77,93.74,93.39,92.66,92.573,92.1,91.61,89.81,87.441,87.46,87.574,87.07,86.05,85.66,85.49,84.37,85.5,86.945,87.11,87.64,87.91,87.04,88.95,89.26,88.78,88.34,86.621,85.445,86.178,86.46,81.52,75.4,74,74.08,74.035,76.18,76.5,78.25,79.378,78.391,79.5,78.04,79.235,81.23,81.215,81.85,82.15,82.21,81.13,82.205,84.16,84.43,83.68,84,85.17,86.014,89.065,90.14,89.875,89.25,89.885,89.27,89.76,87.39,86.93,85.79,87.64,88.27,87.8,87.7,87,87.52,88.56,87.9,89.26,89.995,90.63,90.45,89.56,88.85,89.685,89.36,89.1,89.07,88.649,89.96,89.38,89.78,90.63,90.99,90.6,92.91,94.792,93.03,93.84,94.02,94.69,94.72,94.24,92.88,91.76,93.02,93.61,93.56,94.11,95.58,94.8,94.362,94.84,94.37,92.86,92.09,89.27,90.715,91.149,92.42,91.83,92.135,92.02,93.031,95.5,95.24,95.16,94.929,95.12,94.58,94.19,95.64,98.57,98.65,99.05,99.37,99.442,98.41,98.73,99.22,100.01,100,99.65,99.61,99.87,100.09,100.17,99.66,99.75,100.65,100.54,99.96,100.26,100.1,99,99.655,99.385,98.56,98.95,99.134,100.25,100.41,99.07,99.11,98.48,95.06,96.415,96.16,98.34,96.69,96.58,97.83,98.09,97.31,98.343,99.91,99.598,98.78,97.51,97.31,96.8,96.66,96.28,96.66,96.771,96.12,97.76,98.46,99.05,97.33,96.5,94.85,94.432,94.888,93.87,94.27,96.26,97.98,100.11,100.78,100.16,100.636,101.3,102.435,102.82,102.411,102.18,102.88,105.065,104.92,104.65,103.17,103.28,103.62,103.51,104.01,103.564,103.395,103.22,103.04,102.85,101.93,101.6,103.443,104.25,104.884,104.725,106.3,105.88,106.83,106.925,107.56,108.307,106.5,107.84,109.99,108.33,107.88,108.125,108.01,108.09,108.17,108.451,110.5,112.2,111.5,112.795,114.38,114.373,114.39,112.14,112.82,113.24,114.44,114.09,113.94,112.07,112.73,112.84,113.575,112.185,111.46,109.81,111.8,110.18,107.93,105.47,108.03,107.09,106.15,105.75,106.86,107.345,106.45,105.55,105.36,107.51,107.42,109.5,109.93,108.905,107.98,109.12,110.54,109.45,110.73,111.53,113.88,114.433,114.531,114.32,115,114.535,114.9,116.17,117.12,117.52,117.74,117.895,118.21,119.25,118.96,118.01,118.09,119.365,117.96,118.79,120.06,119.05,119.12,118.89,117,117.195,118.32,117.03,117.352,116.675,117.14,117.8,119.185,120.486,120.86,120.12,119.89,119.1,120,119.96,120.13,119.33,120.52,119.28,120.76,121.42,123.46,122.985,122.12,120.387,121.055,122.16,121.24,122.175,123.49,123.64,123.67,124.135,124.27,122.59,123.7,122.98,121.66,122.57,123.246,123.85,123.66,124.13,124.49,124.82,124.53,124.52,125.64,124.265,124.95,124.98,125.46,124.92,123.95,123.9,125.75,126.85,127.215,126.4,126.18,126.6,127.12,126.74,127.71,127.9,127.89,126.7,126.31,125.36,125.77,125.65,125.08,125.25,124.93,125.46,124.715,123.85,124.42,125.81,125.62,125.235,124.07,123.13,124.02,123.68,123.46,121.48,122.45,121.462,121.45,121.53,120.205,119.7,119.83,119.408,118.31,117.77,116.98,119.7,119.285,120.325,118.59,118.7,119.6,119.72,119.8,118.46,119.32,119.76],"c":[98.67,98.73,98.19,96.21,95.96,95.07,95.42,94.92,96.37,95.67,95.81,94.75,94.69,94.98,97.02,104.18,102.9,103.08,104.86,103.48,102.56,101.92,101.08,101.23,100.93,100.96,102.77,104.78,106.41,105.27,105.28,105.49,105.73,105.04,104.99,103.85,103.29,103,103,103.76,102.69,102.01,101.88,100.03,96.05,95.67,96.11,96.09,97.08,97.62,96.49,96.16,96.53,96.38,97.24,97.1,96.45,96.12,94.69,95.49,97.35,98.96,98.91,99.32,100.71,99.84,99.99,99.82,99.1,98.77,98.96,99.61,98.31,96.54,97.98,98.48,98.42,97.17,97.49,97.87,96.46,97.24,97.47,98.23,97.44,96.47,93.91,93.55,93.23,92.99,92.16,92.85,90.43,88.56,88.97,88.13,88.68,86.68,86.34,86.11,84.96,87.02,87.93,87.56,88.79,88.47,87.86,90.1,89.35,89.27,88.93,87.12,87.17,87.51,88.88,81.63,78,77.05,75.17,81.96,77.91,78.98,79.62,79.54,79.23,80.45,78.81,80.74,81.56,83.01,82.71,83.1,83.56,82.61,83.38,85.52,84.84,84.42,84.52,86.42,86.51,89.69,90.57,90,90.29,90.74,90.13,90,87.47,87.53,87.11,89.56,88.41,88.66,88.13,87.98,89.3,88.56,88.48,89.76,90.41,90.99,90.71,90.52,89.22,90.18,89.44,89.59,89.37,90.16,90.21,89.47,90.9,91.21,91.1,92.99,94.62,95.01,93.69,94.69,94.83,95.81,94.88,95.07,92.88,93.2,94.53,93.77,93.69,95.06,96.59,94.83,95.15,95.29,94.67,93.42,92.41,90.37,91.8,92.48,92.65,92.26,92.47,92.28,95.42,97.34,96.25,95.23,95.54,95.34,94.91,95.24,99.02,98.57,99.17,100.23,100.05,99.85,99.48,99.12,100.92,100.94,100.84,99.8,100.04,101.67,100.14,100.53,100.28,100.38,102.12,100.71,100.55,100.38,100.18,99.44,100.55,99.8,99.53,99.92,99.83,100.66,100.53,99.32,99.87,98.65,95.19,97.54,99.16,99.19,97.09,97.06,98.55,98.78,98.18,99.26,99.91,99.81,99.33,98.29,97.32,97.8,97.82,96.58,97.81,96.93,97.74,98.49,98.99,99.25,97.71,97.59,95.14,95.63,95.39,93.93,96.83,97.58,100.19,100.93,101.13,101.12,101.05,102.99,102.96,102.9,102.46,102.87,105.32,106.25,105.11,105.04,103.53,103.54,103.78,103.78,104.23,103.73,103.82,103.69,103.19,102.91,101.98,103.12,104.66,106.15,105.17,107.15,107.33,106.86,107.04,107.58,108.9,108.51,106.87,110.1,110.26,108.49,108.49,108.78,108.29,109.75,109.27,110.74,111.82,113.15,111.96,115.19,115.21,114.49,115.26,113.39,114.9,114.66,115.18,114.98,115.54,112.85,113.89,114.21,114.59,112.98,113.64,112.34,113.03,111.06,108.65,108.99,108.28,107.99,106.51,106.29,106.86,107.68,106.5,107.43,106.08,108.21,109.92,110.73,110.34,109.23,108.27,110.47,110.67,111.42,112.16,112.42,114.74,115.46,114.73,115.86,115.46,115.13,115.71,117.52,118.21,117.78,118.17,118.89,118.96,119.61,119.44,118.6,120.14,119.96,118.56,120.16,120.39,119.18,119.84,118.98,118.3,117.81,118.77,117.25,118.42,117.18,119.26,119.24,120.03,121.35,121.02,121.09,120.05,120.07,121.17,119.99,121.45,119.7,120.91,121.04,120.86,123.2,124.38,123.18,122.41,120.78,122,122.38,122.38,123.17,124.16,124.94,124.65,124.76,124.35,123.51,123.82,123.15,122.39,123.22,123.95,123.97,124.08,124.67,126.17,125.35,124.57,126.06,125.92,124.83,125.28,125.43,126.19,125.12,125.24,125.28,127.04,128.74,127.24,126.42,126.88,127,127.22,127.51,128.01,128.73,128.23,126.71,126.47,125.62,126.45,125.79,125.43,125.81,126.02,125.57,124.97,124.1,125.92,126.27,126.93,125.32,124.31,123.78,124.5,124.02,123.92,122.72,122.57,121.96,121.46,121.61,120.33,120.21,120.41,119.55,118.78,117.77,119.1,120.03,120.73,120.47,119.13,120.13,119.64,119.94,120.61,119.19,120.44,120.08],"a":[95.6985,95.7567,95.233,93.3126,93.0702,92.207,92.5464,92.0615,93.4678,92.7889,92.9247,91.8966,91.8384,92.1197,94.0982,101.0426,99.8012,99.9757,101.7021,100.3637,99.4714,98.8507,98.036,98.1814,97.8905,97.9196,99.6751,101.6245,103.2054,102.0998,102.1095,102.3132,102.5459,101.8767,101.8282,100.7225,100.1794,99.8981,99.8981,100.6353,99.5975,98.938,98.8119,97.4331,93.5564,93.1863,93.6149,93.5954,94.5597,95.0857,93.985,93.6636,94.024,93.8779,94.7155,94.5792,93.9461,93.6246,92.2317,93.011,94.8227,96.3909,96.3422,96.7415,98.0955,97.248,97.3942,97.2286,96.5273,96.2058,96.3909,97.024,95.7578,94.0337,95.4363,95.9234,95.8649,94.6474,94.9591,95.3292,93.9558,94.7155,94.9396,95.6798,94.9104,93.9655,91.472,91.1213,90.8097,90.5759,89.7674,90.4395,88.0823,86.2609,86.6602,85.8421,86.3778,84.4297,84.0985,83.8745,82.7543,84.7609,85.6472,85.2869,86.4849,86.1732,85.5791,87.7609,87.359,87.2808,86.9483,85.1787,85.2275,85.56,86.8994,79.811,76.2619,75.3331,73.495,80.1336,76.1739,77.2201,77.8458,77.7676,77.4645,78.6573,77.0538,78.9408,79.7426,81.1602,80.8669,81.2482,81.698,80.7692,81.522,83.6143,82.9495,82.5388,82.6366,84.4943,84.5823,87.6914,88.5518,87.9945,88.278,88.718,88.1216,87.9945,85.5209,85.5795,85.1689,87.5643,86.4399,86.6843,86.1662,86.0195,87.3101,86.5866,86.5084,87.7598,88.3954,88.9624,88.6887,88.5029,87.2319,88.1705,87.447,87.5936,87.3785,88.1509,88.6274,87.9004,89.3053,89.6099,89.5018,91.3586,92.96,93.3432,92.0464,93.0288,93.1664,94.1292,93.2155,93.4022,91.2506,91.565,92.8716,92.125,92.0464,93.3923,94.8955,93.1664,93.4807,93.6183,93.0092,91.7811,90.7888,88.7846,90.1895,90.8576,91.0246,90.6414,90.8478,90.6611,93.746,95.6323,94.5615,93.5593,93.8639,93.6674,93.245,93.5692,97.2829,96.8408,97.4302,98.4716,98.2948,98.0983,97.7348,97.3811,99.1495,99.1692,99.0709,98.0492,98.285,99.8864,98.3832,98.7664,98.5208,98.619,100.3285,98.9432,98.786,99.0693,98.8719,98.1415,99.237,98.4968,98.2304,98.6153,98.5264,99.3456,99.2173,98.0231,98.5659,97.3619,93.947,96.2664,97.8652,97.8948,95.8222,95.7926,97.2632,97.4902,96.898,97.9639,98.6054,98.5067,98.033,97.0066,96.0492,96.523,96.5427,95.3189,96.5328,95.6643,96.4637,97.2039,97.6974,97.954,96.4341,96.3157,93.8977,94.3813,94.1444,92.7035,95.5656,96.3058,98.8817,99.6121,99.8095,99.7996,99.7305,101.6452,101.6156,101.5564,101.1221,101.5268,103.9448,104.8626,103.7375,103.6684,102.5501,102.56,102.7977,102.7977,103.2435,102.7482,102.8374,102.7086,102.2133,101.936,101.0148,102.144,103.6694,105.1453,104.1746,106.1358,106.3141,105.8486,106.0269,106.5618,107.8693,107.483,105.8585,109.0579,109.2164,107.4632,107.4632,107.7504,107.2651,108.7112,108.2358,109.6919,110.7616,112.0791,110.9003,114.0997,114.1196,113.4064,114.1691,112.3168,113.8125,113.5748,114.0898,113.8917,114.4464,111.7819,112.812,113.129,113.5054,111.9107,112.5644,111.2767,111.9602,110.0088,107.6216,107.9584,107.5314,107.2434,105.7736,105.5552,106.1212,106.9355,105.7637,106.6873,105.3466,107.4619,109.1601,109.9645,109.5772,108.4748,107.5215,109.7063,109.9049,110.6497,111.3846,111.6428,113.9467,114.6618,113.9368,115.059,114.6618,114.334,114.91,116.7075,117.3927,116.9657,117.353,118.068,118.1376,118.7831,118.6142,117.7801,119.3094,119.1306,117.7403,119.3293,119.5577,118.356,119.0115,118.1574,117.4821,116.9955,117.9489,116.4394,117.6013,116.3699,118.4355,118.4156,119.2002,120.511,120.1833,120.2528,119.22,119.2399,120.3323,119.1604,120.6103,118.8724,120.0741,120.6452,120.4658,122.7982,123.9743,122.7782,122.0107,120.3861,121.6021,121.9808,121.9808,122.7683,123.755,124.5325,124.2434,124.3531,123.9444,123.1072,123.4161,122.7483,121.9908,122.8181,123.5457,123.5657,123.6753,124.2634,125.7585,124.9412,124.1637,125.6488,125.5093,124.4228,124.8714,125.0209,125.7784,124.7119,124.8315,124.8714,126.6256,128.3201,126.825,126.0077,126.4662,126.5858,126.8051,127.0941,127.5925,128.3101,127.8118,126.2967,126.0575,125.2103,126.0376,125.3797,125.0209,125.3997,125.609,125.1604,124.5624,123.6952,125.5093,125.8582,126.516,125.32,124.31,123.78,124.5,124.02,123.92,122.72,122.57,121.96,121.46,121.61,120.33,120.21,120.41,119.55,118.78,117.77,119.1,120.03,120.73,120.47,119.13,120.13,119.64,119.94,120.61,119.19,120.44,120.08],"v":[854100,499800,622900,580100,648600,569800,728400,511400,543700,587500,533100,629800,617600,808600,732900,1855000,1192400,1692500,1382700,1062900,975500,925100,1010500,613600,896200,943500,813700,708200,1391400,962600,979400,321100,836800,1678300,879600,777200,808500,934600,865000,918400,774200,781800,926400,1138100,1410000,1363700,2351400,938800,559800,640100,777400,937800,932800,934300,781800,822000,1065100,845500,1464200,941600,747600,1243600,1074400,701800,812100,970200,1019300,744200,780700,716800,973100,746600,978600,1236900,722100,986300,813800,833300,773000,948100,768700,934200,950000,938200,896800,926100,1000900,1467900,931600,1133800,881500,900700,1379500,4937500,1729700,1525400,1248900,1542300,2318800,1505300,1579000,1045900,1004800,1071500,1073500,654100,854600,863900,1097100,990600,962000,793800,796400,1015100,788600,1949800,5412600,4273200,3448700,2239700,2248200,2054000,1287900,1865200,1375900,1461500,1278400,1071700,1239500,1261700,798800,863700,819100,909000,1335700,1044800,647500,855700,757300,1255700,755100,796800,827400,828200,1052400,837400,772900,771900,883300,799900,833400,697000,887500,767000,803300,801400,830500,783200,859200,768900,718400,660100,910300,626500,664500,631800,869100,898100,690300,893400,733200,673300,769400,683100,851900,1667400,1069100,487500,746300,1117000,866700,719300,880200,1040100,1039600,973400,685500,839900,1033000,1361600,1218100,810800,612400,675300,716500,939900,829000,1324800,1173000,645200,921000,811600,1112900,768000,1274700,1022400,917900,552800,654100,796900,934700,633300,895900,743900,955400,593200,1263800,627600,782300,657200,792800,718700,688200,694300,758000,990000,607000,762700,773700,773500,1115100,1172300,718900,792400,838000,728600,587700,561400,706700,631400,672100,641100,556400,787800,742800,780300,948400,754300,812200,860100,1471800,768700,538200,704500,912100,692500,698600,832100,1242100,983200,971600,873600,1096100,1068200,889600,1138400,877400,853000,659200,672700,863200,1029600,774300,1247300,821800,846900,869100,736500,749200,790100,327700,734300,778700,643800,793500,658800,660100,527200,871800,1104600,669800,774300,839100,666500,834900,721700,734800,730200,448700,664300,937200,740900,749100,954800,1584800,1273000,898800,1016000,1017800,848000,1089600,1274000,866500,841700,1010300,994400,771100,903100,1934800,829300,812300,1067800,762000,959700,1340500,1247900,1171700,1635200,1033400,1148200,992000,1353000,1061600,1430300,1251800,1053000,962800,1045400,822700,1011900,1000300,973400,1024900,1313100,908300,1136500,1271200,1534100,1144800,1070700,1125200,1385600,1017100,1070900,1070000,1527300,1460900,1139800,1221100,1037200,1174000,1329200,989300,1171600,2383600,1231200,1062500,934100,1245100,1075800,897400,892200,992900,874500,990000,1242600,934900,1229000,1164900,1090700,1045900,938700,1041700,1126700,1535800,1134500,1353600,1176500,1493400,1069500,1165700,1203400,1192000,1162200,1253400,1127300,1010900,1195400,937800,1256700,958900,1468000,1203100,1299000,1169800,1424700,1345400,1518600,935000,991600,1057600,2042100,1564800,1906700,1327100,1230400,1490600,2459400,1211600,1370900,1077600,944300,1389800,1609100,1505800,1342900,1602000,1455500,1025700,1018100,1082100,1016000,1079400,1159500,1987500,1069300,1530000,1159200,953400,1428200,1124400,1107700,818700,1371600,1102700,1072400,1094600,1340700,1300700,1252000,1244500,1176600,1110300,1149300,1078900,1160900,1306500,1053800,1140300,1185900,1383400,1559400,1309200,1126300,1264800,1015100,1344900,1225500,1136100,1271600,1109000,990600,1285900,1210900,1429300,1473000,944700,1074700,961000,1768600,1025700,1102700,1243600,1161900,1330200,1610300,1080700,1662200,1744800,1624500,2160100,1577400,1437700,1435100,1691000,2498900,1371000,1127900,1199700,1371400,1354000,1201579]},"w":{"lastKey":"2026-10-12","t":["2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.18,49.937,48.82,49.091,50.86,52.179,52.92,53.08,52.34,52.584,52.4,52.993,53.87,53.99,53.926,53.77,53.08,53.44,51.4,49.898,50.675,51.46,50.5,44.3,38,33.74,29.74,30.8,30.49,35.14,33.75,34.2,36,36.89,36.22,39.33,39.24,46.96,39.31,40.53,39,41.27,39.71,40.8,42.11,41.99,45.05,46.07,44.84,46,44.35,44.54,43.77,42.7,45,47.402,47.22,47.54,45.37,50.346,52.02,52.84,54.78,56.13,57.04,55.64,57.85,57.25,60.46,63.36,63.22,60.57,64.75,67.27,67,69.32,72.24,76.18,74.15,72.27,74.13,73.23,74.06,74.17,74.8,78.02,77.05,76.64,78.39,78.52,78.7,73.71,77.09,76,74.99,69.96,72.22,74.01,74.11,74.51,73.29,76.49,75.69,74.53,72.31,75.78,77.3,78.49,78.5,80.31,79.2,84.29,83.99,82,80.66,77.84,79.21,75.65,78.71,80.35,81.07,82.01,74.71,75.84,77.6,78.8,78.44,77.75,79.16,78.76,81.8,81.72,80.71,77.18,79.25,76.32,74.99,75.19,74.14,73.96,79.27,80.38,74.06,69.94,70.41,67.67,68.52,69.62,72.22,75.25,75.7,78.39,77.87,76.35,73.33,75.29,70.52,66.12,67.19,69.72,71.12,72.49,75.88,76.55,79.17,78.29,79.28,80.03,75.91,73.88,75.1,75.02,77.02,79.74,79.43,80.25,83.49,81.95,82.02,81.39,82.73,73.64,71.68,72.26,74.42,72.01,74.23,73.19,72.79,71.97,70.63,72.48,72.45,74.46,76.47,76.11,74.4,77.73,77.19,79.37,81.46,83.91,83.55,82.46,80.5,79.53,82.36,79.98,79.51,76.35,77.74,75.43,76.4,74.29,73.95,78.57,75.65,80.3,79.78,82.28,83.53,88.37,90.38,89.34,87.39,85.81,87.22,88.79,86.33,87.95,87.58,88.18,90,89.5,89.26,91.37,93.8,92.21,89.25,88.44,90.66,91.45,93.05,93.48,92.57,93.65,89.31,87.56,88.56,90.04,88.67,93.66,95.76,99.21,87.98,90.71,93.2,96.68,95.03,90.63,93.5,95.79,95.26,95.69,96.87,98.21,95.21,94.56,104.09,101.39,105.87,105.58,104,102,96.11,96.02,97.92,94.15,100.04,99.54,96.29,97.72,97.76,94.5,93.34,87.68,87.01,88.95,86.06,75.09,80.36,79.63,82.81,84.72,90.08,89.51,88.27,88.26,90.32,89.99,89.35,91.57,94.49,94.8,94.33,95.43,90.97,92.7,95.21,98.91,98.78,101.32,100.49,100.37,101,101.31,96.61,97.94,100.67,97.82,98.63,97.33,96.79,100.185,103.2,105.78,104.2,103.49,103.63,106.51,107.04,108.73,108.73,115.15,114.92,115.1,112.23,107.52,107.14,107.6,110.27,111.27,114.46,117.29,119.3,119.55,120.25,117.6,120.69,119.86,120.7,124.96,122.2,124.765,123.85,124.21,125.68,125.6,125.75,126.83,128.46,126.45,125.81,126.52,124.17,122.31,120.16,120.1,119.725],"h":[51.69,50.74,49.82,50.35,53.765,52.48,53.87,53.38,53.92,52.83,53.145,54.1,54.69,54.42,54.8,53.77,53.91,53.44,51.465,51.91,51.77,51.9,50.5,45.6,38.02,33.74,32.92,31.79,35.56,35.14,33.81,39,37.26,36.89,37.82,41.49,46.45,47.1,43.45,41.52,40.98,41.27,41.97,42.682,42.807,44.5,46.715,46.09,45.79,46.142,44.83,45.711,43.77,44.39,47.605,47.68,48.27,47.54,47.69,51.2,53.51,55.76,56.53,57.24,57.49,57.31,57.85,62.23,63.95,63.63,63.633,64.79,66.93,67.72,70.67,71.3,76.04,76.29,74.15,73.2,74.27,74.18,74.09,75.88,77.72,78.5,78.214,78.1,79.4,79.48,78.757,77.75,77.15,76,75.54,73.39,74.499,75.1,76.325,74.71,76.35,76.698,76.259,75.04,75.82,78.2,78.949,79.786,80.28,81.26,83.925,84.589,84.12,83.324,80.982,80.586,79.39,78.97,80.94,83.012,83.11,82.31,79.19,78.907,80.64,80.338,78.55,80.48,79.77,81.51,82.74,82.825,80.71,79.93,82.67,77.62,79.84,75.54,76.78,79.38,79.98,81.58,74.4,70.55,72.11,69.558,69.04,73,75.93,76.199,79.34,80.218,79.19,77.04,74.72,75.93,72.52,68.25,71.66,72.37,73.656,76.32,77.32,80.33,80.69,80.342,81.24,80.03,79.27,75.244,75.285,76.58,79.71,80.287,81.289,84.81,83.99,83.68,82.09,82.81,82.73,75.62,74.43,74.15,75.18,75.05,74.79,74.04,73.5,72.369,73.48,73.78,74.55,77.91,78.05,76.52,78.12,78.58,80.57,82.466,83.794,84.373,84.16,82.49,80.794,82.87,82.36,80.34,79.65,78.92,77.93,77.922,78.495,74.937,79.03,78.62,81.16,80.501,82.9,83.893,89.04,90.7,91.69,90.26,88.17,86.74,89.23,89.78,87.94,89.915,88.66,89.76,91.08,90.25,92.499,94.09,93.875,92.75,89.87,90.719,91.71,93.24,94.14,94.08,93.05,93.81,92.036,89.33,90.1,90.285,93.96,99.21,99.28,101.57,91.22,93.45,96.198,96.95,95.31,93.35,97.31,96.52,96.145,97.05,99,98.22,97.23,104.419,105.349,104.84,107.64,106.08,104.46,102.4,97.77,98.026,98.54,99.78,100.738,100.32,99.21,98.415,98.298,94.5,93.677,88.25,89.33,90.205,88.99,82.882,80.78,84.08,85.697,86.93,91,90.48,89.78,89.95,91.58,90.587,91.81,95.331,96.43,95.27,96.61,95.83,93.61,97.43,99.335,100.6,101.937,101.7,102.8,101.841,101.326,101.42,100.465,100.74,100.82,98.458,99.99,97.5,101.77,103.77,106.73,105.826,104.889,103.793,108,109.248,111.14,109.925,115.455,116.56,116.125,115.26,113.86,110.14,108.6,111.45,111.71,115.85,118.57,119.34,120.46,121.115,120.69,120.16,122.07,121.639,125.1,125.2,125.19,125.69,124.68,126.65,126.58,126.576,129.05,128.91,128.57,126.816,126.99,126.745,124.73,122.8,120.55,121.25,121.77],"l":[49.9,47.74,47.771,49.091,50.46,50.9,52.848,52.52,51.35,52.408,51.2,52.93,53.87,53.91,53.62,52.708,52.635,51.381,49.45,49.78,50.5,50.605,43.163,40.66,31.202,26.86,26.67,28.005,30.337,31.165,31.9,34.2,34.62,31.62,36.02,38.84,39.24,39.23,39.27,38.193,38.62,38.25,39.26,40.62,40.97,41.895,45.05,44,44.83,44.5,43.635,44.32,41.26,42.2,45,46.19,46.49,44.38,45.37,48.835,51.485,52.84,52.98,55.68,55.67,55.371,55.88,55.67,60.46,61.621,59.68,59.865,64.75,65.21,66.319,67.854,71.835,72.49,67.718,70.74,71.561,71.764,70.545,73.71,74.3,73.666,74.38,74.775,77.58,77.5,73.037,73.71,75.16,71.84,71.12,68.78,71.719,71.895,73.303,70.884,72.98,74.751,73.76,73.17,71.6,75.5,75.63,76.71,78.37,77.78,79.19,82.21,81.17,77.9,75.62,77.181,75.549,73.825,78.005,80.21,79.711,75.88,73.9,75.31,77.3,77.73,74.01,76.681,76.55,77.045,80.15,79.549,75.91,77.025,77.115,74.669,74,71.04,71.62,72.19,77.33,75.69,68.238,66.92,67.185,66.405,66.2,69.12,71.68,74.096,74.7,77.82,76.827,72.34,71.411,70.49,65.57,65.11,66.66,67.82,70.195,72.105,73.12,74.42,77.15,77.39,78.05,75.75,73.148,72.721,73.18,73.23,75.96,76.728,78.64,79.8,80.85,81.42,79.41,80.43,74.844,70.43,69.18,71.41,71.77,72.01,73.01,70.55,68.6,69.865,70.2,71.007,69.96,72.62,75.83,74.085,74.4,75,76.97,79.13,81.397,82.182,82.032,79,78.13,79.53,78.99,78.61,76.56,76.32,74.25,75.43,74.48,73.059,73.25,74.83,75.271,79.2,79.13,81.64,82.54,87.53,89.72,86.81,85.6,83.86,87.15,85.98,85.02,85.73,87.03,87.801,88.697,87.94,88.4,90.84,91.003,88.475,86.58,87.77,88.07,90.72,92.52,90.758,90.44,89.35,87.49,87.25,87.87,88.09,88.055,93.66,94.76,91.2,86.37,89.393,92.18,94.19,90.165,87.55,92.986,93.94,93.331,93.98,96.28,94.22,94.48,94.46,100.6,99.88,104.805,102.86,101.48,94.84,95.28,95.03,94.08,93.86,99.5,97.88,95.607,96.21,93.74,91.61,87.07,84.37,86.945,86.621,75.4,74,78.25,78.04,81.13,83.68,89.065,85.79,87.64,87,88.85,89.07,88.649,90.6,93.03,91.76,93.56,89.27,90.715,92.02,94.19,98.57,98.41,99.61,99.66,99,98.56,95.06,96.16,97.31,96.8,96.12,96.5,93.87,96.26,100.16,102.18,103.17,103.22,101.6,103.443,105.88,106.5,107.88,108.451,112.14,113.24,112.07,107.93,105.47,105.36,107.42,107.98,110.73,114.32,117.12,118.01,117.96,117,116.675,119.89,119.1,119.28,120.387,121.24,122.59,121.66,123.66,124.265,123.9,125.75,126.6,125.36,124.93,123.85,123.13,121.462,119.7,116.98,118.59,118.46],"c":[49.994,48.715,49.41,50.117,51.643,52.161,53.342,52.744,51.776,52.408,52.912,53.45,54.453,53.929,53.773,52.735,53.573,51.86,49.511,50.741,51.313,50.994,43.93,41.364,34.12,27.952,30.739,28.52,34.89,33.512,33.53,35.57,37.206,33.97,37.56,39.37,45.422,40.72,40.82,38.356,39.87,39.64,41.24,41.992,41.6,44.5,46,44.16,45.77,45.212,43.82,44.71,41.82,44.29,47.3,47.07,48.07,44.83,46.76,50.74,52.34,54.78,56.526,56.26,56.57,57.02,56.84,60.92,62.51,63.06,59.77,64.45,66.66,67,67.66,71.17,75.93,74.02,72.83,73.2,72.95,73.92,73.64,73.9,77.71,77.26,76.09,77.48,78.32,78.4,73.17,77.14,76,75.21,71.25,72.15,73.39,74.28,74.98,72.52,76.19,75.789,73.89,74.2,75.4,77.12,78.2,78.64,79.99,78.66,83.58,83.64,81.41,79.2,76.83,79.43,76.46,78.47,79.74,81.21,82.39,75.9,76.11,77.61,78.63,78.3,78.41,78.81,78.48,81.43,82.12,80.31,77.55,79.21,77.26,75.13,76.42,74.36,73.28,79.38,79.52,76.13,68.86,70.07,68.97,69.11,68.88,71.75,75.74,75.21,79.34,78.68,76.87,72.84,74.6,71.39,66.43,66.14,69.53,69.88,72.25,76.28,76.03,79.53,78.7,79.96,80.24,75.78,73.83,74.92,74.51,76.49,79.6,79.11,80.79,83.917,81.88,82.72,80.58,82.67,75.57,71.01,71.12,74.06,72.13,74.09,73.36,72.92,71.49,70.36,72.17,72.32,74.42,76.49,76.72,74.33,77.61,77.26,79.47,81.4,83.58,83.32,82.85,80.3,79,82.69,79.51,79.36,76.69,77.95,75.6,75.8,74.53,73.38,78.63,75.95,80.16,80.17,82.86,83.55,88.13,90.13,89.8,87.47,86.48,86.74,88.78,87.12,87.91,88.53,88.24,89.63,89.73,88.97,91.1,93.71,91.69,88.86,88.06,90.24,90.86,92.43,93.45,92.06,93.05,89.88,87.73,88.68,89.72,88.24,93.16,95.62,99.09,92.01,90.39,92.97,95.86,95.91,90.48,93.09,95.9,95.56,95.83,96.97,98.19,94.92,94.69,103.08,101.08,104.78,105.49,103.29,102.01,96.11,96.49,97.24,94.69,99.32,99.82,98.31,97.17,97.47,93.91,92.85,88.68,87.02,87.86,87.12,78,78.98,80.45,82.71,85.52,86.51,90.74,87.11,88.13,89.76,89.22,89.37,91.21,95.01,94.88,93.77,95.15,90.37,92.47,95.23,99.02,99.85,100.94,100.14,100.71,100.55,100.66,95.19,97.06,99.91,97.8,97.74,97.59,96.83,101.13,102.9,105.11,103.78,103.69,103.12,107.33,108.51,108.49,109.27,115.19,114.9,115.54,112.98,108.65,106.29,106.08,109.23,111.42,114.73,117.52,118.96,119.96,119.84,117.25,120.03,120.05,119.7,124.38,122,124.94,123.51,123.95,125.35,125.28,125.28,126.88,128.73,126.45,125.57,126.93,124.5,121.96,120.41,120.03,119.64,120.08],"a":[44.6801,43.5371,44.1582,44.79,46.1538,46.6168,47.6723,47.1378,46.2727,46.8375,47.288,47.7688,48.6652,48.3806,48.2407,47.3094,48.0612,46.5245,44.4171,45.5206,46.0337,45.7476,39.4103,37.1083,30.6096,25.0762,27.6815,25.6832,31.4196,30.1786,30.1949,32.0319,33.5052,30.5911,33.824,35.454,40.904,36.6697,36.7597,34.6568,36.0248,35.817,37.2627,37.9422,37.588,40.2083,41.5636,39.9011,41.3558,40.8516,39.5939,40.398,37.9246,40.1645,42.8941,42.6856,43.5924,40.6542,42.4044,46.0137,47.4647,49.6774,51.2608,51.0196,51.5623,51.9724,51.8083,55.5272,56.9764,57.4777,54.479,58.7447,60.7591,61.069,61.6705,64.8698,69.2084,67.4675,66.6188,66.9573,66.7286,67.6159,67.3598,67.5976,71.0827,70.671,69.6008,70.8723,71.6406,71.7138,66.9299,70.727,69.6818,68.9574,65.3266,66.1518,67.2887,68.1047,68.7466,66.4911,69.856,69.4883,67.7472,68.0314,69.2285,70.8077,71.7993,72.2033,73.4428,72.2217,76.739,76.7941,74.7466,72.7175,70.5415,72.9287,70.6386,72.4956,73.6689,75.027,76.1171,70.1213,70.3153,71.7011,72.6434,72.3385,72.4402,72.8097,72.5048,75.2302,76.0801,74.4032,71.8462,73.3841,71.5776,69.6042,70.7993,68.8908,67.8903,73.5416,73.6713,70.5307,63.7954,65.1974,64.1739,64.3041,64.0901,66.7606,70.4731,69.98,73.8228,73.2087,71.5245,67.7748,69.4124,66.4256,62.1137,61.8425,65.0123,65.3395,67.5555,71.3237,71.0899,74.3625,73.5865,74.7646,75.0264,70.8562,69.4126,70.4374,70.0519,71.9134,74.8374,74.3767,75.9562,78.8961,76.981,77.7707,75.7587,77.7237,71.0485,66.7613,67.1628,69.9392,68.1166,69.9676,69.2782,68.8627,67.5122,66.4451,68.1544,68.2961,70.2792,72.234,72.4512,70.5354,73.648,73.3158,75.413,77.2445,79.3132,79.0665,78.6204,76.2006,74.967,78.4686,75.451,75.3086,73.1101,74.3113,72.071,72.2617,71.051,69.9546,74.9596,72.4047,76.4182,76.4277,78.9921,79.6499,84.0161,86.3519,86.0358,83.8034,82.8549,83.104,85.0585,83.4681,84.225,84.819,84.5411,85.8729,85.9687,85.2405,87.5752,90.0842,88.1424,85.4219,84.6528,86.7485,87.3445,88.8538,89.8343,88.4981,89.4498,86.4024,84.3356,85.2489,86.6671,85.2375,89.99,92.3663,95.7183,88.8792,87.3143,89.8065,92.5982,92.6465,87.4012,89.9224,92.6368,92.6822,92.9441,94.0497,95.233,92.0615,91.8384,99.9757,98.036,101.6245,102.3132,100.1794,98.938,93.6149,93.985,94.7155,92.2317,96.7415,97.2286,95.7578,94.6474,94.9396,91.472,90.4395,86.3778,84.7609,85.5791,85.1787,76.2619,77.2201,78.6573,80.8669,83.6143,84.5823,88.718,85.1689,86.1662,87.7598,87.2319,87.3785,89.6099,93.3432,93.2155,92.125,93.4807,88.7846,90.8478,93.5593,97.2829,98.0983,99.1692,98.3832,98.9432,99.237,99.3456,93.947,95.7926,98.6054,96.523,96.4637,96.3157,95.5656,99.8095,101.5564,103.7375,102.7977,102.7086,102.144,106.3141,107.483,107.4632,108.2358,114.0997,113.8125,114.4464,111.9107,107.6216,105.5552,105.3466,108.4748,110.6497,113.9368,116.7075,118.1376,119.1306,119.0115,116.4394,119.2002,119.22,118.8724,123.9743,121.6021,124.5325,123.1072,123.5457,124.9412,124.8714,124.8714,126.4662,128.3101,126.0376,125.1604,126.516,124.5,121.96,120.41,120.03,119.64,120.08],"v":[59000,95400,127000,111100,649800,123400,76700,42100,41100,15100,34400,13900,45200,46100,122200,40200,20000,59100,24500,31900,129100,30700,183000,203500,503000,1110700,413300,422800,215300,419600,618800,737500,1294600,229000,241000,1165100,269900,235500,254300,247600,130500,190900,216800,188900,97700,134700,726400,208800,117300,156500,65500,129600,146100,152700,173400,115900,196500,276700,154800,254200,271200,189000,195000,236500,569300,237300,340900,419300,294700,329900,533900,368800,315900,383600,545900,854000,792100,618600,724000,664400,572500,559600,1465800,453700,651400,1229500,664700,627800,558400,541800,660500,862200,1393000,1033500,618700,1312200,461100,683900,808600,614900,855100,588100,452900,799700,1199900,1025500,779300,683000,1753900,1502700,1888000,1222300,2115200,972200,1328600,1195400,1553500,1391300,1635300,1812300,1762800,1851900,2471400,2543400,2360900,3092100,3244700,3793500,3369100,2839100,2705700,3306300,3349700,3143000,4439100,4872300,4561300,6125800,5219900,5703100,6360400,6078300,8700500,5004400,5360000,3584600,4127900,3484900,3729900,3019200,3254700,2199800,3385300,5295100,3951600,4844200,5418100,7439600,8232300,4816500,2012200,2313700,2148200,1802600,2205400,1005000,1977500,1800400,1762900,1739300,2102600,1705700,1982300,1647000,1499600,2085000,1583700,2138700,1650100,1683000,3261700,5890700,4513400,3426000,3373500,2357800,2299900,2465600,4941700,2858000,2641300,3405500,3154400,2298800,2380300,1713000,2131500,1396600,1852600,1999200,1880900,1751700,1697800,1701400,1998400,1648600,1688600,1378100,1717700,1829900,2249900,2080100,2054600,3828300,4249500,3386800,3308700,1921800,2723600,3261700,3984500,6206100,3078500,3292400,3442400,2535200,3188700,3617500,4279500,5898100,2751600,3353500,3191300,2661000,2694100,2077700,2990400,3238900,4847300,2954900,5349000,2932500,2645900,2610600,1809200,2164900,2792000,2019100,5384000,3076100,3529000,5051500,4518700,5890900,4177800,2565500,3087200,2498500,4381700,4833600,3970800,3263000,2765900,2772400,3098600,3038300,2911700,6281400,5356700,3975200,3654500,4980400,4274000,7189600,2916100,3586700,4196800,4709000,3545800,4195800,4592400,4374000,3762000,5315500,10821000,7991300,4658500,4707400,9962500,14263800,5990500,5650100,4972300,4271300,4342200,4061400,3154800,4043200,3579800,3089300,3752400,4075900,4329500,4578500,5035900,4485500,4663700,4535800,3914900,4183900,2951000,3737500,4597300,3665600,3212700,3815700,4667100,3545900,4902600,5069700,4077700,4559400,2603500,3609100,3833500,3836500,2578000,3382000,5790400,4919800,3678900,5406200,6355000,5588200,4697900,4853700,5654000,6260400,6146200,5901300,5775700,5214900,4992200,5465400,5777400,6258700,5938300,5359700,5139900,6215300,7898300,6392000,6391700,5906200,5221300,6905500,5432400,5982000,6084100,5749400,6578200,5976600,5793200,5057900,5932700,6426700,8769000,8433700,6254579]},"m":{"lastKey":"2026-10-01","t":["2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.18,50.74,52.089,52.4,54.77,49.898,44.3,29.92,36.21,39.24,40.69,41.99,45,43.125,45.37,54.27,57.25,60.57,69.32,72.62,74.8,78.39,76.5,74.01,75.72,76.08,79.2,78.85,80.35,77.49,78.91,80.37,74.99,78.89,68.18,75.25,73.44,67.19,77.29,80.76,75.02,81.75,80.98,74.42,72.79,70.5,77.73,83.87,81.97,77.74,73.98,80.15,89.34,87.85,89.28,93.8,88.58,93.65,90.04,99.76,95.03,95.54,95.42,105.58,97.43,96.29,93.34,86.92,82.89,88.26,90.81,91.31,98.78,99.03,97.82,100.185,102.39,108.73,112.23,110.68,120.17,119.86,124.64,125.75,124.5,117.545],"h":[51.69,53.765,53.92,54.69,54.8,51.91,45.6,39,41.49,47.1,42.807,46.715,46.142,48.27,55.76,57.85,63.95,70.67,76.29,75.88,78.5,79.48,77.15,76.5,78.2,81.26,84.589,80.94,83.11,80.64,82.825,82.67,79.84,81.58,75.93,80.218,75.93,76.75,80.69,81.24,81.9,84.81,82.81,75.18,73.78,78.12,84.373,84.18,82.87,78.495,81.16,91.69,90.26,89.915,94.09,93.875,94.14,93.81,101.57,100.055,97.31,99,107.64,106.08,100.738,99.21,93.677,88.99,91,91.81,96.61,100.6,102.8,101.42,101.77,106.73,111.14,116.56,113.86,120.46,122.07,125.2,126.65,129.05,126.99,121.77],"l":[49.9,47.74,51.35,51.2,49.45,43.163,26.67,28.005,31.62,38.193,38.25,41.895,41.26,42.625,45.37,53.544,55.67,59.865,67.718,70.545,73.666,73.037,68.78,70.884,71.6,75.5,76.29,73.825,73.9,74.01,76.55,74.669,71.04,66.92,66.2,74.01,65.11,66.66,73.12,72.721,73.23,79.41,69.18,70.55,68.6,70.008,75,78.13,76.32,73.059,73.34,79.8,83.86,85.02,87.94,86.58,88.07,87.25,88.055,86.37,87.55,93.331,94.46,94.84,93.86,91.61,84.37,74,82.205,87,90.6,89.27,98.41,95.06,93.87,100.16,101.6,108.451,105.36,109.45,116.675,119.1,121.66,124.715,117.77,116.98],"c":[50.111,51.176,52.408,54.26,49.511,43.93,31.13,37.52,39.37,40.51,41.6,45.06,42.82,44.83,53.054,56.84,59.77,67.66,72.21,73.9,77.48,76,73.39,75.5,75.61,78.66,77.02,79.74,77.23,78.79,79.86,75.13,78.5,68.36,75.74,74.04,66.14,76.45,80.54,74.51,81.9,80.86,74.06,72.92,70.26,77.61,84.23,81.19,77.95,74.04,80.36,89.8,87.2,89.07,93.71,88.38,93.05,89.72,99.7,95.91,95.95,94.75,105.49,96.53,98.31,92.85,87.17,82.61,88.13,91.1,92.41,99.85,99.53,97.8,101.13,101.98,109.27,112.98,110.47,120.14,120.05,124.76,125.28,124.97,117.77,120.08],"a":[44.7847,45.7365,46.8375,48.6775,44.4171,39.4103,28.0336,33.788,35.454,36.6031,37.588,40.7143,38.8314,40.6542,48.1122,51.8083,54.479,61.6705,66.0517,67.5976,70.8723,69.6818,67.2887,69.2233,69.4213,72.2217,70.7159,73.6689,71.35,72.7912,73.9863,69.6042,72.7264,63.6063,70.4731,68.8913,61.8425,71.4826,75.3069,70.0519,76.9998,76.022,69.9392,68.8627,66.3507,73.648,79.93,77.0452,74.3113,70.5838,76.6088,86.0358,83.5447,85.3364,90.0842,84.9605,89.4498,86.6671,96.3075,92.6465,93.0605,91.8966,102.3132,94.024,95.7578,90.4395,85.2275,80.7692,86.1662,89.5018,90.7888,98.0983,98.2304,96.523,99.8095,101.0148,108.2358,111.9107,109.7063,119.3094,119.22,124.3531,124.8714,124.5624,117.77,120.08],"v":[65600,1064600,210500,166100,239500,374700,2471700,2005600,3096900,1080800,751300,1210200,580400,809500,914100,1534100,1577800,1614200,3470100,3234600,3173400,3547900,3893500,3243200,3467400,5036900,6791400,6510400,8350000,11460200,14545200,16601900,23514000,28693400,15833600,15005300,23802300,17888300,7974400,8055900,7370200,7481500,18215200,10496800,15461000,10063500,7417400,8223500,6900600,11991400,13163900,17178800,14650700,17042000,11290300,15079800,14298900,12360000,19290400,15104800,17032700,13385700,19885400,21230700,18363500,18043900,28974600,37662300,18210200,15316600,20328600,18623100,16219500,18875900,16310300,16284300,20750100,21494800,26122800,23930200,23831100,29746000,26598700,25524400,27105900,18425779]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.18,50.74,54.77,29.92,40.69,43.125,57.25,72.62,76.5,76.08,80.35,80.37,68.18,67.19,75.02,74.42,77.73,77.74,89.34,93.8,90.04,95.54,97.43,86.92,90.81,99.03,102.39,110.68,124.64,117.545],"h":[51.69,54.69,54.8,47.1,46.715,57.85,76.29,79.48,78.2,84.589,83.11,82.67,80.218,81.24,84.81,78.12,84.373,91.69,94.09,94.14,101.57,107.64,100.738,91.81,102.8,106.73,116.56,125.2,129.05,121.77],"l":[49.9,47.74,26.67,28.005,38.25,42.625,55.67,70.545,68.78,73.825,73.9,66.92,65.11,66.66,69.18,68.6,75,73.059,83.86,86.58,86.37,93.331,84.37,74,89.27,93.87,101.6,109.45,117.77,116.98],"c":[50.111,54.26,31.13,40.51,42.82,56.84,72.21,76,75.61,79.74,79.86,68.36,66.14,74.51,74.06,77.61,77.95,89.8,93.71,89.72,95.95,96.53,87.17,91.1,99.53,101.98,110.47,124.76,117.77,120.08],"a":[44.7847,48.6775,28.0336,36.6031,38.8314,51.8083,66.0517,69.6818,69.4213,73.6689,73.9863,63.6063,61.8425,70.0519,69.9392,73.648,74.3113,86.0358,90.0842,86.6671,93.0605,94.024,85.2275,89.5018,98.2304,101.0148,109.7063,124.3531,117.77,120.08],"v":[65600,1441200,3085900,6183300,2541900,3257700,6662100,9955900,10604100,18338700,34355400,68809300,54641200,33918600,33066900,36021300,22541500,42334100,42983000,41738700,51427900,54501800,65382000,71189100,55171200,51470500,68367700,77507300,79229000,18425779]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.18,54.77,57.25,80.35,75.02,89.34,97.43,102.39],"h":[54.69,57.85,84.589,83.11,91.69,107.64,106.73,129.05],"l":[47.74,26.67,55.67,65.11,68.6,83.86,74,101.6],"c":[54.26,56.84,79.74,74.51,89.8,96.53,101.98,120.08],"a":[48.6775,51.8083,73.6689,70.0519,86.0358,94.024,101.0148,120.08],"v":[1506800,15068800,45560800,191724500,133963800,190651400,243212800,243529779]}},"actions":[{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2068 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2020-06-23","kind":"dividend","label":"D","title":"2020-06-23 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2020-09-22","kind":"dividend","label":"D","title":"2020-09-22 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.2577 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.1767 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.1017 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.4834 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.2272 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2968 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.3532 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.4186 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.3183 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3711 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.3067 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.4282 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.3868 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4345 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.3389 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.4570 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.4140 dividend (ex-date, current split terms)"}]}