{"schema":"history/1","ticker":"AVTR","first":"2019-05-17","last":"2025-12-31","gaps":[3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.265271,1.344677,1.457243,1.509599,1.518325,1.511344,1.544503,1.522688,1.510471,1.527051,1.534031,1.527051,1.513962,1.487784,1.500873,1.509599,1.535777,1.58726,1.624782,1.640489,1.624782,1.640489,1.640489,1.650087,1.661431,1.662304,1.631763,1.63089,1.619546,1.665794,1.635253,1.636126,1.652705,1.673647,1.655323,1.608202,1.600349,1.617801,1.599476,1.54712,1.497382,1.483421,1.530541,1.606457,1.609948,1.609075,1.609948,1.608202,1.571553,1.559337,1.545375,1.534904,1.504363,1.449389,1.397033,1.481675,1.45637,1.484293,1.470332,1.422339,1.424956,1.3726,1.393543,1.442408,1.47644,1.494764,1.545375,1.553229,1.511344,1.483421,1.486038,1.47644,1.530541,1.527051,1.506108,1.504363,1.499127,1.486911,1.417976,1.357766,1.343805,1.328098,1.302792,1.335079,1.399651,1.352531,1.362129,1.342932,1.356021,1.331588,1.287958,1.208551,1.212042,1.282723,1.230366,1.189354,1.222513,1.266143,1.269634,1.232984,1.246946,1.226876,1.210297,1.239092,1.202443,1.216405,1.21815,1.250436,1.232112,1.21466,1.225131,1.220768,1.225131,1.228621,1.226003,1.249564,1.239965,1.304538,1.308028,1.295812,1.343805,1.335079,1.253054,1.256545,1.300175,1.362129,1.394415,1.413613,1.353403,1.385689,1.401396,1.431065,1.497382,1.484293,1.487784,1.491274,1.494764,1.477312,1.438918,1.522688,1.535777,1.589005,1.581152,1.614311,1.616056,1.600349,1.581152,1.619546,1.616928,1.592496,1.554974,1.569808,1.589878,1.58377,1.582897,1.589005,1.575044,1.58377,1.609948,1.605585,1.613438,1.647469,1.629145,1.582897,1.588133,1.586387,1.547993,1.611693,1.653578,1.675393,1.669284,1.652705,1.637871,1.631763,1.591623,1.614311,1.638743,1.618674,1.611693,1.623037,1.636126,1.666667,1.678883,1.528796,1.486911,1.518325,1.552356,1.541885,1.554101,1.536649,1.56719,1.541885,1.556719,1.474695,1.428447,1.424084,1.391798,1.374346,1.396161,1.38918,1.414485,1.349913,1.317627,1.114311,1.206806,1.1274,0.9668412,1.030541,0.8769634,0.8734729,0.7216405,0.899651,0.908377,0.8883072,0.9991274,0.9703316,1.054974,1.012216,1.038394,1.089878,1.027923,1.078534,1.062827,1.145724,1.13089,1.142234,1.21466,1.212042,1.245201,1.187609,1.187609,1.193717,1.190227,1.122164,1.201571,1.196335,1.225131,1.239965,1.205061,1.282723,1.466841,1.466841,1.47993,1.480803,1.492147,1.490401,1.507853,1.578534,1.561082,1.526178,1.548866,1.558464,1.595113,1.505236,1.483421,1.443281,1.555846,1.554974,1.630017,1.599476,1.655323,1.594241,1.657068,1.678883,1.612565,1.585515,1.589005,1.557592,1.557592,1.453752,1.481675,1.50349,1.546248,1.542757,1.525305,1.538394,1.510471,1.548866,1.475567,1.469459,1.462478,1.439791,1.483421,1.482548,1.529668,1.584642,1.609948,1.633508,1.63089,1.589005,1.570681,1.582897,1.676265,1.637871,1.636126,1.637871,1.628272,1.641361,1.646597,1.612565,1.705934,1.653578,1.713787,1.928447,1.926702,1.95637,1.934555,1.953752,1.935428,1.890925,1.806283,1.773124,1.829843,1.841187,1.804538,1.793194,1.820244,1.819372,1.847295,1.950262,1.86911,1.905759,1.897906,1.906632,1.918848,1.969459,1.969459,1.955497,1.874346,1.850785,1.839442,1.919721,1.904014,1.876091,1.914485,1.898778,1.986911,1.962478,1.943281,1.988656,1.946771,1.934555,1.876091,1.922339,1.945899,1.963351,1.962478,2.013962,1.998255,2.047993,2.039267,2.116056,2.120419,2.136126,2.148342,2.100349,2.069808,2.095986,2.13438,2.116928,2.17801,2.156195,2.220768,2.172775,2.157941,2.132635,2.039267,2.006981,2.030541,2.042757,2.068935,2.136126,2.21466,2.34904,2.339442,2.279232,2.327225,2.296684,2.333333,2.362129,2.408377,2.316754,2.320244,2.26178,2.260035,2.265271,2.272251,2.299302,2.380454,2.36911,2.371728,2.364747,2.36911,2.400524,2.36562,2.308901,2.340314,2.348168,2.338569,2.394415,2.401396,2.394415,2.404887,2.380454,2.378709,2.348168,2.362129,2.34904,2.336824,2.385689,2.45637,2.383072,2.403141,2.462478,2.551483,2.531414,2.660558,2.613438,2.547993,2.505236,2.526178,2.59075,2.658813,2.657068,2.663176,2.67801,2.61082,2.458115,2.577661,2.573298,2.574171,2.644852,2.592496,2.58726,2.605585,2.595113,2.589878,2.658813,2.638743,2.676265,2.600349,2.585515,2.508726,2.50349,2.444154,2.443281,2.438045,2.411867,2.431937,2.484293,2.507853,2.407504,2.34555,2.383944,2.341187,2.449389,2.408377,2.45637,2.472949,2.537522,2.439791,2.430192,2.45637,2.504363,2.54712,2.487784,2.441536,2.429319,2.493019,2.451134,2.482548,2.524433,2.569808,2.638743,2.720768,2.696335,2.750436,2.768761,2.876963,2.876963,2.814136,2.871728,2.809773,2.78185,2.757417,2.812391,2.847295,2.895288,2.913613,2.89267,2.885689,2.851658,2.795812,2.728621,2.703316,2.73822,2.706806,2.724258,2.659686,2.692845,2.624782,2.656195,2.75829,2.696335,2.675393,2.705061,2.719023,2.719895,2.766143,2.749564,2.757417,2.789703,2.80541,2.735602,2.726876,2.677138,2.731239,2.73822,2.791449,2.780977,2.920593,2.91623,2.90925,2.899651,2.971204,3.042757,3.027051,3.046248,3.075916,3.068063,3.068063,3.113438,3.128272,3.119546,3.098604,3.159686,3.085515,3.158813,3.116928,3.102094,3.148342,3.160558,3.143979,3.144852,3.168412,3.171902,3.155323,3.24171,3.21466,3.237347,3.244328,3.217277,3.225131,3.270506,3.248691,3.279232,3.280977,3.298429,3.315009,3.319372,3.317627,3.347295,3.352531,3.302792,3.363002,3.369983,3.410122,3.430192,3.342059,3.388307,3.378709,3.395288,3.397033,3.435428,3.4363,3.427574,3.484293,3.441536,3.482548,3.548866,3.553229,3.664921,3.644852,3.653578,3.693717,3.693717,3.665794,3.716405,3.755672,3.735602,3.710297,3.739092,3.839442,3.82199,3.840314,3.664921,3.525305,3.561955,3.568935,3.625654,3.514834,3.535777,3.554101,3.575916,3.541012,3.532286,3.24171,3.246073,3.275742,3.346422,3.364747,3.335951,3.366492,3.383072,3.352531,3.307155,3.289703,3.222513,3.342059,3.52356,3.452007,3.475567,3.441536,3.395288,3.331588,3.400524,3.411867,3.343805,3.362129,3.318499,3.358639,3.452007,3.419721,3.427574,3.460733,3.485166,3.41274,3.457243,3.457243,3.471204,3.445026,3.341187,3.393543,3.339442,3.327225,3.447644,3.486038,3.463351,3.433682,3.419721,3.344677,3.468586,3.448517,3.481675,3.446771,3.573298,3.586387,3.599476,3.661431,3.60733,3.642234,3.665794,3.677138,3.539267,3.417976,3.30541,3.287086,3.19459,3.340314,3.342932,3.420593,3.272251,3.290576,3.222513,3.24171,3.222513,3.148342,3.191099,3.077661,3.056719,3.031414,3.167539,3.257417,3.316754,3.338569,3.295812,3.240838,3.177138,3.217277,3.289703,3.268761,3.157068,3.085515,3.078534,3.095986,3.001745,2.966841,2.938045,2.887435,3.00349,3.088133,3.027051,2.986038,3.04363,3.024433,2.88918,2.841187,2.880454,2.954625,2.972949,2.95637,2.972077,3.010471,3.045375,3.04712,3.066318,3.009599,3.029668,2.928447,2.950262,2.929319,2.983421,3.010471,2.999127,2.951134,2.983421,2.857766,2.759162,2.796684,2.822862,2.797557,2.704188,2.649215,2.774869,2.745201,2.705934,2.763525,2.856021,2.732984,2.619546,2.651832,2.564572,2.56719,2.599476,2.78185,2.743455,2.756545,2.792321,2.680628,2.712914,2.562827,2.628272,2.603839,2.60733,2.622164,2.673647,2.733857,2.63438,2.71466,2.724258,2.751309,2.739965,2.683246,2.772251,2.877836,2.795812,2.786213,2.91274,2.851658,2.818499,2.867365,2.838569,2.786213,2.684119,2.561082,2.593368,2.67103,2.591623,2.603839,2.603839,2.650087,2.729494,2.757417,2.791449,2.759162,2.748691,2.713787,2.75829,2.748691,2.744328,2.754799,2.740838,2.72164,2.561955,2.506108,2.458115,2.506981,2.452007,2.548866,2.558464,2.737347,2.702443,2.690227,2.732112,2.771379,2.821117,2.532286,2.573298,2.552356,2.501745,2.491274,2.491274,2.472949,2.431065,2.486911,2.489529,2.492147,2.513962,2.458988,2.356021,2.364747,2.316754,2.282723,2.272251,2.269634,2.317627,2.229494,2.200698,2.179756,2.173647,2.175393,2.137871,2.13438,2.196335,2.257417,2.253927,2.272251,2.070681,2.04712,2.022688,1.961606,1.941536,1.899651,1.856894,1.828098,1.797557,1.787086,1.746073,1.773997,1.762653,1.710297,1.763525,1.814136,1.857766,1.840314,1.755672,1.732984,1.733857,1.69459,1.732112,1.708551,1.767888,1.798429,1.757417,1.717277,1.712914,1.739965,1.791449,1.811518,1.792321,1.677138,1.760035,1.743455,1.682373,1.688482,1.750436,1.719023,1.751309,1.712042,1.861257,1.886562,1.835079,1.848168,1.791449,1.763525,1.82199,1.808028,1.838569,1.878709,1.870855,1.841187,1.859511,1.944154,1.989529,1.984293,1.950262,1.885689,1.903141,1.904014,1.876963,1.867365,1.919721,1.847295,1.862129,1.806283,1.771379,1.779232,1.804538,1.788831,1.792321,1.786213,1.765271,1.835951,1.840314,1.847295,1.866492,1.801047,1.751309,1.802792,1.873473,1.935428,1.931065,1.928447,1.942408,1.939791,1.97644,2.008726,2.0637,2.010471,2.027051,2.078534,2.102967,2.052356,2.085515,2.131763,2.17103,2.011344,2.04363,2.077661,2.129145,2.103839,2.092496,2.105585,2.118674,2.167539,2.126527,2.141361,2.109948,2.10733,2.145724,2.148342,2.122164,2.126527,2.143106,2.161431,2.190227,2.141361,2.075916,1.978185,1.95986,1.855148,1.871728,1.836824,1.790576,1.844677,1.810646,1.831588,1.884817,1.841187,1.834206,1.822862,1.841187,1.831588,1.833333,1.855148,1.844677,1.811518,1.812391,1.816754,1.806283,1.837696,1.879581,1.857766,1.875218,1.80541,1.84904,1.783595,1.803665,1.733857,1.75829,1.75829,1.646597,1.633508,1.635253,1.699825,1.765271,1.72164,1.762653,1.765271,1.749564,1.753054,1.777487,1.795812,1.779232,1.766143,1.777487,1.743455,1.769634,1.819372,1.828098,1.817627,1.82199,1.780977,1.77836,1.80192,1.795812,1.739965,1.736475,1.746946,1.766143,1.726003,1.773124,1.730366,1.712914,1.76178,1.747818,1.706806,1.736475,1.740838,1.71466,1.719895,1.752182,1.716405,1.723386,1.707679,1.702443,1.760908,1.792321,1.773997,1.777487,1.775742,1.808901,1.804538,1.800175,1.816754,1.823735,1.823735,1.800175,1.833333,1.904887,1.880454,2.006981,1.993019,1.985166,2.035777,1.992147,1.856894,1.794939,1.822862,1.834206,1.797557,1.806283,1.811518,1.801047,1.814136,1.793194,1.809773,1.842932,1.838569,1.814136,1.847295,1.869983,1.917103,1.915358,1.896161,1.904014,1.899651,1.917976,1.926702,1.927574,1.88918,1.893543,1.836824,1.812391,1.806283,1.765271,1.780977,1.856021,1.863002,1.895288,1.908377,1.86911,1.883072,1.923211,1.882199,1.842059,1.834206,1.828098,1.812391,1.814136,1.839442,1.819372,1.792321,1.794066,1.794066,1.801047,1.813264,1.811518,1.828098,1.834206,1.831588,1.882199,1.880454,1.815009,1.817627,1.792321,1.794066,1.760908,1.688482,1.703316,1.555846,1.49651,1.520942,1.519197,1.588133,1.602967,1.594241,1.604712,1.598604,1.604712,1.619546,1.623909,1.643979,1.683246,1.683246,1.687609,1.696335,1.727749,1.753054,1.773124,1.749564,1.783595,1.820244,1.848168,1.86562,1.870855,1.807155,1.819372,1.822862,1.830716,1.847295,1.855148,1.918848,1.95637,2.007853,1.968586,2.013962,1.982548,1.997382,2.001745,2.013962,2.008726,2.013962,1.992147,1.985166,1.919721,1.90925,1.901396,1.890052,1.924956,1.961606,1.954625,1.920593,1.905759,1.864747,1.883072,1.883072,1.918848,1.928447,1.925829,1.914485,1.977312,2.012216,2.04363,2.006108,2.055846,2.04363,2.070681,2.0637,2.066318,2.033159,2.025305,1.968586,1.931937,2.129145,2.098604,2.073298,2.098604,2.130017,2.145724,2.124782,2.13438,2.130017,2.146597,2.150087,2.181501,2.184119,2.181501,2.212042,2.234729,2.237347,2.205061,2.230366,2.215532,2.205934,2.188482,2.222513,2.22164,2.249564,2.262653,2.274869,2.184991,2.21466,2.232112,2.231239,2.202443,2.179756,2.206806,2.190227,2.257417,2.239965,2.256545,2.230366,2.229494,2.17801,2.156195,2.146597,2.1274,2.120419,2.102967,2.130017,2.23822,2.22164,2.19459,2.089005,2.101222,2.114311,2.13089,2.122164,2.157068,2.170157,2.168412,2.118674,2.161431,2.163176,2.119546,2.191099,2.199825,2.179756,2.180628,2.175393,2.172775,2.162304,2.109948,2.106457,2.068935,2.056719,2.059337,2.101222,2.116928,2.109948,2.115183,2.100349,2.095113,2.047993,1.950262,1.931937,1.921466,1.891798,1.884817,1.883944,1.880454,1.930192,1.963351,1.925829,1.915358,1.86911,1.849913,1.812391,1.795812,1.833333,1.835079,1.827225,1.82199,1.823735,1.857766,1.815009,1.816754,1.878709,1.86911,1.809773,1.819372,1.840314,1.847295,1.952007,1.991274,2.233857,2.290576,2.41274,2.334206,2.312391,2.233857,2.177138,2.19459,2.120419,2.179756,2.179756,2.150087,2.202443,2.187609,2.227749,2.206806,2.217277,2.232112,2.219023,2.183246,2.239092,2.21466,2.234729,2.230366,2.250436,2.254799,2.191972,2.186736,2.237347,2.228621,2.251309,2.309773,2.348168,2.310646,2.34555,2.373473,2.344677,2.361257,2.417103,2.355148,2.319372,2.316754,2.239965,2.273997,2.253927,2.257417,2.21815,2.228621,2.192845,2.208551,2.180628,2.164049,2.161431,2.135253,2.159686,2.186736,2.17103,2.163176,2.161431,2.157941,2.136998,2.085515,2.069808,2.030541,1.957243,1.975567,1.965096,1.95986,1.952007,1.946771,1.967714,1.986911,2.004363,2.006108,1.971204,1.945899,1.901396,1.883072,1.84555,1.809773,1.760908,1.720768,1.757417,1.776614,1.813264,1.841187,1.833333,1.835951,1.837696,1.841187,1.840314,1.84904,1.818499,1.866492,1.927574,1.958115,1.977312,1.965969,1.948517,1.945026,1.917976,1.842059,1.834206,1.850785,1.855148,1.863874,1.874346,1.868237,1.839442,1.838569,1.849913,1.898778,1.91274,1.918848,1.931065,1.890052,1.921466,1.895288,1.898778,1.969459,1.929319,1.899651,1.928447,1.908377,1.924956,1.961606,1.957243,1.875218,1.938918,1.944154,1.908377,1.920593,1.918848,1.893543,1.671902,1.658813,1.604712,1.575044,1.579407,1.559337,1.513962,1.542757,1.526178,1.509599,1.524433,1.532286,1.502618,1.438918,1.457243,1.384817,1.352531,1.374346,1.410995,1.527051,1.507853,1.477312,1.377836,1.380454,1.422339,1.440663,1.484293,1.454625,1.420593,1.443281,1.438918,1.426702,1.420593,1.410995,1.411867,1.414485,1.378709,1.421466,1.367365,1.320244,1.32897,1.246073,1.386562,1.282723,1.328098,1.357766,1.343805,1.330716,1.317627,1.30541,1.333333,1.349913,1.352531,1.128272,1.089878,1.10733,1.133508,1.13089,1.123037,1.102094,1.045375,1.041885,1.071553,1.048866,1.13438,1.160558,1.121291,1.120419,1.170157,1.165794,1.175393,1.095113,1.122164,1.10733,1.147469,1.136998,1.137871,1.126527,1.13089,1.147469,1.161431,1.130017,1.140489,1.173647,1.19459,1.179756,1.181501,1.140489,1.171902,1.147469,1.159686,1.184119,1.171902,1.17452,1.184991,1.198953,1.180628,1.17452,1.21466,1.212042,1.211169,1.178883,1.199825,1.184119,1.195462,1.184991,1.153578,1.118674,1.122164,1.159686,1.159686,1.076789,1.136126,1.186736,1.222513,1.239965,1.220768,1.222513,1.204188,1.172775,0.991274,0.9860384,1.015707,0.9755672,0.9930192,1.00349,1.055846,1.104712,1.140489,1.132635,1.128272,1.113438,1.132635,1.123909,1.095986,1.157941,1.152705,1.160558,1.15096,1.152705,1.175393,1.159686,1.118674,1.15096,1.161431,1.145724,1.119546,1.100349,1.135253,1.074171,1.081152,1.109075,1.082024,1.122164,1.09075,1.086387,1.068063,1.047993,1.027923,1.033159,1.033159,1.089005,1.192845,1.201571,1.246946,1.229494,1.175393,1.199825,1.181501,1.169284,1.202443,1.213787,1.210297,1.271379,1.289703,1.324607,1.361257,1.322862,1.34904,1.343805,1.318499,1.315881,1.010471,0.9642234,1.031414,1.019197,1.010471,1.010471,0.9877836,1.007853,1.00349,1.00349,1.007853,1.020942,0.9930192,0.9493892,0.9720768,0.960733,0.9589878,1.005236,1.004363,1.034031,1.024433,1.02356,1.025305,1.015707,0.9851658,0.9729494,0.9537522,0.934555,0.9275742,1.004363,1.000873,0.9746946,0.9842932,0.9773124,0.9685864,0.9659686,0.9834206,0.9808028,0.9834206,0.9842932,0.9973822,0.9930192,1.000873,1],"pr":[1.265271,1.344677,1.457243,1.509599,1.518325,1.511344,1.544503,1.522688,1.510471,1.527051,1.534031,1.527051,1.513962,1.487784,1.500873,1.509599,1.535777,1.58726,1.624782,1.640489,1.624782,1.640489,1.640489,1.650087,1.661431,1.662304,1.631763,1.63089,1.619546,1.665794,1.635253,1.636126,1.652705,1.673647,1.655323,1.608202,1.600349,1.617801,1.599476,1.54712,1.497382,1.483421,1.530541,1.606457,1.609948,1.609075,1.609948,1.608202,1.571553,1.559337,1.545375,1.534904,1.504363,1.449389,1.397033,1.481675,1.45637,1.484293,1.470332,1.422339,1.424956,1.3726,1.393543,1.442408,1.47644,1.494764,1.545375,1.553229,1.511344,1.483421,1.486038,1.47644,1.530541,1.527051,1.506108,1.504363,1.499127,1.486911,1.417976,1.357766,1.343805,1.328098,1.302792,1.335079,1.399651,1.352531,1.362129,1.342932,1.356021,1.331588,1.287958,1.208551,1.212042,1.282723,1.230366,1.189354,1.222513,1.266143,1.269634,1.232984,1.246946,1.226876,1.210297,1.239092,1.202443,1.216405,1.21815,1.250436,1.232112,1.21466,1.225131,1.220768,1.225131,1.228621,1.226003,1.249564,1.239965,1.304538,1.308028,1.295812,1.343805,1.335079,1.253054,1.256545,1.300175,1.362129,1.394415,1.413613,1.353403,1.385689,1.401396,1.431065,1.497382,1.484293,1.487784,1.491274,1.494764,1.477312,1.438918,1.522688,1.535777,1.589005,1.581152,1.614311,1.616056,1.600349,1.581152,1.619546,1.616928,1.592496,1.554974,1.569808,1.589878,1.58377,1.582897,1.589005,1.575044,1.58377,1.609948,1.605585,1.613438,1.647469,1.629145,1.582897,1.588133,1.586387,1.547993,1.611693,1.653578,1.675393,1.669284,1.652705,1.637871,1.631763,1.591623,1.614311,1.638743,1.618674,1.611693,1.623037,1.636126,1.666667,1.678883,1.528796,1.486911,1.518325,1.552356,1.541885,1.554101,1.536649,1.56719,1.541885,1.556719,1.474695,1.428447,1.424084,1.391798,1.374346,1.396161,1.38918,1.414485,1.349913,1.317627,1.114311,1.206806,1.1274,0.9668412,1.030541,0.8769634,0.8734729,0.7216405,0.899651,0.908377,0.8883072,0.9991274,0.9703316,1.054974,1.012216,1.038394,1.089878,1.027923,1.078534,1.062827,1.145724,1.13089,1.142234,1.21466,1.212042,1.245201,1.187609,1.187609,1.193717,1.190227,1.122164,1.201571,1.196335,1.225131,1.239965,1.205061,1.282723,1.466841,1.466841,1.47993,1.480803,1.492147,1.490401,1.507853,1.578534,1.561082,1.526178,1.548866,1.558464,1.595113,1.505236,1.483421,1.443281,1.555846,1.554974,1.630017,1.599476,1.655323,1.594241,1.657068,1.678883,1.612565,1.585515,1.589005,1.557592,1.557592,1.453752,1.481675,1.50349,1.546248,1.542757,1.525305,1.538394,1.510471,1.548866,1.475567,1.469459,1.462478,1.439791,1.483421,1.482548,1.529668,1.584642,1.609948,1.633508,1.63089,1.589005,1.570681,1.582897,1.676265,1.637871,1.636126,1.637871,1.628272,1.641361,1.646597,1.612565,1.705934,1.653578,1.713787,1.928447,1.926702,1.95637,1.934555,1.953752,1.935428,1.890925,1.806283,1.773124,1.829843,1.841187,1.804538,1.793194,1.820244,1.819372,1.847295,1.950262,1.86911,1.905759,1.897906,1.906632,1.918848,1.969459,1.969459,1.955497,1.874346,1.850785,1.839442,1.919721,1.904014,1.876091,1.914485,1.898778,1.986911,1.962478,1.943281,1.988656,1.946771,1.934555,1.876091,1.922339,1.945899,1.963351,1.962478,2.013962,1.998255,2.047993,2.039267,2.116056,2.120419,2.136126,2.148342,2.100349,2.069808,2.095986,2.13438,2.116928,2.17801,2.156195,2.220768,2.172775,2.157941,2.132635,2.039267,2.006981,2.030541,2.042757,2.068935,2.136126,2.21466,2.34904,2.339442,2.279232,2.327225,2.296684,2.333333,2.362129,2.408377,2.316754,2.320244,2.26178,2.260035,2.265271,2.272251,2.299302,2.380454,2.36911,2.371728,2.364747,2.36911,2.400524,2.36562,2.308901,2.340314,2.348168,2.338569,2.394415,2.401396,2.394415,2.404887,2.380454,2.378709,2.348168,2.362129,2.34904,2.336824,2.385689,2.45637,2.383072,2.403141,2.462478,2.551483,2.531414,2.660558,2.613438,2.547993,2.505236,2.526178,2.59075,2.658813,2.657068,2.663176,2.67801,2.61082,2.458115,2.577661,2.573298,2.574171,2.644852,2.592496,2.58726,2.605585,2.595113,2.589878,2.658813,2.638743,2.676265,2.600349,2.585515,2.508726,2.50349,2.444154,2.443281,2.438045,2.411867,2.431937,2.484293,2.507853,2.407504,2.34555,2.383944,2.341187,2.449389,2.408377,2.45637,2.472949,2.537522,2.439791,2.430192,2.45637,2.504363,2.54712,2.487784,2.441536,2.429319,2.493019,2.451134,2.482548,2.524433,2.569808,2.638743,2.720768,2.696335,2.750436,2.768761,2.876963,2.876963,2.814136,2.871728,2.809773,2.78185,2.757417,2.812391,2.847295,2.895288,2.913613,2.89267,2.885689,2.851658,2.795812,2.728621,2.703316,2.73822,2.706806,2.724258,2.659686,2.692845,2.624782,2.656195,2.75829,2.696335,2.675393,2.705061,2.719023,2.719895,2.766143,2.749564,2.757417,2.789703,2.80541,2.735602,2.726876,2.677138,2.731239,2.73822,2.791449,2.780977,2.920593,2.91623,2.90925,2.899651,2.971204,3.042757,3.027051,3.046248,3.075916,3.068063,3.068063,3.113438,3.128272,3.119546,3.098604,3.159686,3.085515,3.158813,3.116928,3.102094,3.148342,3.160558,3.143979,3.144852,3.168412,3.171902,3.155323,3.24171,3.21466,3.237347,3.244328,3.217277,3.225131,3.270506,3.248691,3.279232,3.280977,3.298429,3.315009,3.319372,3.317627,3.347295,3.352531,3.302792,3.363002,3.369983,3.410122,3.430192,3.342059,3.388307,3.378709,3.395288,3.397033,3.435428,3.4363,3.427574,3.484293,3.441536,3.482548,3.548866,3.553229,3.664921,3.644852,3.653578,3.693717,3.693717,3.665794,3.716405,3.755672,3.735602,3.710297,3.739092,3.839442,3.82199,3.840314,3.664921,3.525305,3.561955,3.568935,3.625654,3.514834,3.535777,3.554101,3.575916,3.541012,3.532286,3.24171,3.246073,3.275742,3.346422,3.364747,3.335951,3.366492,3.383072,3.352531,3.307155,3.289703,3.222513,3.342059,3.52356,3.452007,3.475567,3.441536,3.395288,3.331588,3.400524,3.411867,3.343805,3.362129,3.318499,3.358639,3.452007,3.419721,3.427574,3.460733,3.485166,3.41274,3.457243,3.457243,3.471204,3.445026,3.341187,3.393543,3.339442,3.327225,3.447644,3.486038,3.463351,3.433682,3.419721,3.344677,3.468586,3.448517,3.481675,3.446771,3.573298,3.586387,3.599476,3.661431,3.60733,3.642234,3.665794,3.677138,3.539267,3.417976,3.30541,3.287086,3.19459,3.340314,3.342932,3.420593,3.272251,3.290576,3.222513,3.24171,3.222513,3.148342,3.191099,3.077661,3.056719,3.031414,3.167539,3.257417,3.316754,3.338569,3.295812,3.240838,3.177138,3.217277,3.289703,3.268761,3.157068,3.085515,3.078534,3.095986,3.001745,2.966841,2.938045,2.887435,3.00349,3.088133,3.027051,2.986038,3.04363,3.024433,2.88918,2.841187,2.880454,2.954625,2.972949,2.95637,2.972077,3.010471,3.045375,3.04712,3.066318,3.009599,3.029668,2.928447,2.950262,2.929319,2.983421,3.010471,2.999127,2.951134,2.983421,2.857766,2.759162,2.796684,2.822862,2.797557,2.704188,2.649215,2.774869,2.745201,2.705934,2.763525,2.856021,2.732984,2.619546,2.651832,2.564572,2.56719,2.599476,2.78185,2.743455,2.756545,2.792321,2.680628,2.712914,2.562827,2.628272,2.603839,2.60733,2.622164,2.673647,2.733857,2.63438,2.71466,2.724258,2.751309,2.739965,2.683246,2.772251,2.877836,2.795812,2.786213,2.91274,2.851658,2.818499,2.867365,2.838569,2.786213,2.684119,2.561082,2.593368,2.67103,2.591623,2.603839,2.603839,2.650087,2.729494,2.757417,2.791449,2.759162,2.748691,2.713787,2.75829,2.748691,2.744328,2.754799,2.740838,2.72164,2.561955,2.506108,2.458115,2.506981,2.452007,2.548866,2.558464,2.737347,2.702443,2.690227,2.732112,2.771379,2.821117,2.532286,2.573298,2.552356,2.501745,2.491274,2.491274,2.472949,2.431065,2.486911,2.489529,2.492147,2.513962,2.458988,2.356021,2.364747,2.316754,2.282723,2.272251,2.269634,2.317627,2.229494,2.200698,2.179756,2.173647,2.175393,2.137871,2.13438,2.196335,2.257417,2.253927,2.272251,2.070681,2.04712,2.022688,1.961606,1.941536,1.899651,1.856894,1.828098,1.797557,1.787086,1.746073,1.773997,1.762653,1.710297,1.763525,1.814136,1.857766,1.840314,1.755672,1.732984,1.733857,1.69459,1.732112,1.708551,1.767888,1.798429,1.757417,1.717277,1.712914,1.739965,1.791449,1.811518,1.792321,1.677138,1.760035,1.743455,1.682373,1.688482,1.750436,1.719023,1.751309,1.712042,1.861257,1.886562,1.835079,1.848168,1.791449,1.763525,1.82199,1.808028,1.838569,1.878709,1.870855,1.841187,1.859511,1.944154,1.989529,1.984293,1.950262,1.885689,1.903141,1.904014,1.876963,1.867365,1.919721,1.847295,1.862129,1.806283,1.771379,1.779232,1.804538,1.788831,1.792321,1.786213,1.765271,1.835951,1.840314,1.847295,1.866492,1.801047,1.751309,1.802792,1.873473,1.935428,1.931065,1.928447,1.942408,1.939791,1.97644,2.008726,2.0637,2.010471,2.027051,2.078534,2.102967,2.052356,2.085515,2.131763,2.17103,2.011344,2.04363,2.077661,2.129145,2.103839,2.092496,2.105585,2.118674,2.167539,2.126527,2.141361,2.109948,2.10733,2.145724,2.148342,2.122164,2.126527,2.143106,2.161431,2.190227,2.141361,2.075916,1.978185,1.95986,1.855148,1.871728,1.836824,1.790576,1.844677,1.810646,1.831588,1.884817,1.841187,1.834206,1.822862,1.841187,1.831588,1.833333,1.855148,1.844677,1.811518,1.812391,1.816754,1.806283,1.837696,1.879581,1.857766,1.875218,1.80541,1.84904,1.783595,1.803665,1.733857,1.75829,1.75829,1.646597,1.633508,1.635253,1.699825,1.765271,1.72164,1.762653,1.765271,1.749564,1.753054,1.777487,1.795812,1.779232,1.766143,1.777487,1.743455,1.769634,1.819372,1.828098,1.817627,1.82199,1.780977,1.77836,1.80192,1.795812,1.739965,1.736475,1.746946,1.766143,1.726003,1.773124,1.730366,1.712914,1.76178,1.747818,1.706806,1.736475,1.740838,1.71466,1.719895,1.752182,1.716405,1.723386,1.707679,1.702443,1.760908,1.792321,1.773997,1.777487,1.775742,1.808901,1.804538,1.800175,1.816754,1.823735,1.823735,1.800175,1.833333,1.904887,1.880454,2.006981,1.993019,1.985166,2.035777,1.992147,1.856894,1.794939,1.822862,1.834206,1.797557,1.806283,1.811518,1.801047,1.814136,1.793194,1.809773,1.842932,1.838569,1.814136,1.847295,1.869983,1.917103,1.915358,1.896161,1.904014,1.899651,1.917976,1.926702,1.927574,1.88918,1.893543,1.836824,1.812391,1.806283,1.765271,1.780977,1.856021,1.863002,1.895288,1.908377,1.86911,1.883072,1.923211,1.882199,1.842059,1.834206,1.828098,1.812391,1.814136,1.839442,1.819372,1.792321,1.794066,1.794066,1.801047,1.813264,1.811518,1.828098,1.834206,1.831588,1.882199,1.880454,1.815009,1.817627,1.792321,1.794066,1.760908,1.688482,1.703316,1.555846,1.49651,1.520942,1.519197,1.588133,1.602967,1.594241,1.604712,1.598604,1.604712,1.619546,1.623909,1.643979,1.683246,1.683246,1.687609,1.696335,1.727749,1.753054,1.773124,1.749564,1.783595,1.820244,1.848168,1.86562,1.870855,1.807155,1.819372,1.822862,1.830716,1.847295,1.855148,1.918848,1.95637,2.007853,1.968586,2.013962,1.982548,1.997382,2.001745,2.013962,2.008726,2.013962,1.992147,1.985166,1.919721,1.90925,1.901396,1.890052,1.924956,1.961606,1.954625,1.920593,1.905759,1.864747,1.883072,1.883072,1.918848,1.928447,1.925829,1.914485,1.977312,2.012216,2.04363,2.006108,2.055846,2.04363,2.070681,2.0637,2.066318,2.033159,2.025305,1.968586,1.931937,2.129145,2.098604,2.073298,2.098604,2.130017,2.145724,2.124782,2.13438,2.130017,2.146597,2.150087,2.181501,2.184119,2.181501,2.212042,2.234729,2.237347,2.205061,2.230366,2.215532,2.205934,2.188482,2.222513,2.22164,2.249564,2.262653,2.274869,2.184991,2.21466,2.232112,2.231239,2.202443,2.179756,2.206806,2.190227,2.257417,2.239965,2.256545,2.230366,2.229494,2.17801,2.156195,2.146597,2.1274,2.120419,2.102967,2.130017,2.23822,2.22164,2.19459,2.089005,2.101222,2.114311,2.13089,2.122164,2.157068,2.170157,2.168412,2.118674,2.161431,2.163176,2.119546,2.191099,2.199825,2.179756,2.180628,2.175393,2.172775,2.162304,2.109948,2.106457,2.068935,2.056719,2.059337,2.101222,2.116928,2.109948,2.115183,2.100349,2.095113,2.047993,1.950262,1.931937,1.921466,1.891798,1.884817,1.883944,1.880454,1.930192,1.963351,1.925829,1.915358,1.86911,1.849913,1.812391,1.795812,1.833333,1.835079,1.827225,1.82199,1.823735,1.857766,1.815009,1.816754,1.878709,1.86911,1.809773,1.819372,1.840314,1.847295,1.952007,1.991274,2.233857,2.290576,2.41274,2.334206,2.312391,2.233857,2.177138,2.19459,2.120419,2.179756,2.179756,2.150087,2.202443,2.187609,2.227749,2.206806,2.217277,2.232112,2.219023,2.183246,2.239092,2.21466,2.234729,2.230366,2.250436,2.254799,2.191972,2.186736,2.237347,2.228621,2.251309,2.309773,2.348168,2.310646,2.34555,2.373473,2.344677,2.361257,2.417103,2.355148,2.319372,2.316754,2.239965,2.273997,2.253927,2.257417,2.21815,2.228621,2.192845,2.208551,2.180628,2.164049,2.161431,2.135253,2.159686,2.186736,2.17103,2.163176,2.161431,2.157941,2.136998,2.085515,2.069808,2.030541,1.957243,1.975567,1.965096,1.95986,1.952007,1.946771,1.967714,1.986911,2.004363,2.006108,1.971204,1.945899,1.901396,1.883072,1.84555,1.809773,1.760908,1.720768,1.757417,1.776614,1.813264,1.841187,1.833333,1.835951,1.837696,1.841187,1.840314,1.84904,1.818499,1.866492,1.927574,1.958115,1.977312,1.965969,1.948517,1.945026,1.917976,1.842059,1.834206,1.850785,1.855148,1.863874,1.874346,1.868237,1.839442,1.838569,1.849913,1.898778,1.91274,1.918848,1.931065,1.890052,1.921466,1.895288,1.898778,1.969459,1.929319,1.899651,1.928447,1.908377,1.924956,1.961606,1.957243,1.875218,1.938918,1.944154,1.908377,1.920593,1.918848,1.893543,1.671902,1.658813,1.604712,1.575044,1.579407,1.559337,1.513962,1.542757,1.526178,1.509599,1.524433,1.532286,1.502618,1.438918,1.457243,1.384817,1.352531,1.374346,1.410995,1.527051,1.507853,1.477312,1.377836,1.380454,1.422339,1.440663,1.484293,1.454625,1.420593,1.443281,1.438918,1.426702,1.420593,1.410995,1.411867,1.414485,1.378709,1.421466,1.367365,1.320244,1.32897,1.246073,1.386562,1.282723,1.328098,1.357766,1.343805,1.330716,1.317627,1.30541,1.333333,1.349913,1.352531,1.128272,1.089878,1.10733,1.133508,1.13089,1.123037,1.102094,1.045375,1.041885,1.071553,1.048866,1.13438,1.160558,1.121291,1.120419,1.170157,1.165794,1.175393,1.095113,1.122164,1.10733,1.147469,1.136998,1.137871,1.126527,1.13089,1.147469,1.161431,1.130017,1.140489,1.173647,1.19459,1.179756,1.181501,1.140489,1.171902,1.147469,1.159686,1.184119,1.171902,1.17452,1.184991,1.198953,1.180628,1.17452,1.21466,1.212042,1.211169,1.178883,1.199825,1.184119,1.195462,1.184991,1.153578,1.118674,1.122164,1.159686,1.159686,1.076789,1.136126,1.186736,1.222513,1.239965,1.220768,1.222513,1.204188,1.172775,0.991274,0.9860384,1.015707,0.9755672,0.9930192,1.00349,1.055846,1.104712,1.140489,1.132635,1.128272,1.113438,1.132635,1.123909,1.095986,1.157941,1.152705,1.160558,1.15096,1.152705,1.175393,1.159686,1.118674,1.15096,1.161431,1.145724,1.119546,1.100349,1.135253,1.074171,1.081152,1.109075,1.082024,1.122164,1.09075,1.086387,1.068063,1.047993,1.027923,1.033159,1.033159,1.089005,1.192845,1.201571,1.246946,1.229494,1.175393,1.199825,1.181501,1.169284,1.202443,1.213787,1.210297,1.271379,1.289703,1.324607,1.361257,1.322862,1.34904,1.343805,1.318499,1.315881,1.010471,0.9642234,1.031414,1.019197,1.010471,1.010471,0.9877836,1.007853,1.00349,1.00349,1.007853,1.020942,0.9930192,0.9493892,0.9720768,0.960733,0.9589878,1.005236,1.004363,1.034031,1.024433,1.02356,1.025305,1.015707,0.9851658,0.9729494,0.9537522,0.934555,0.9275742,1.004363,1.000873,0.9746946,0.9842932,0.9773124,0.9685864,0.9659686,0.9834206,0.9808028,0.9834206,0.9842932,0.9973822,0.9930192,1.000873,1]}