{"ticker":"AVTR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[26.98,27.53,27.5,27.09,26.55,26.56,26.1,26.19,25.88,25.92,25.17,25.34,25.3,25.14,24.64,24.71,24.63,24.6,24.7,24.91,24.77,25.77,24.6,24.67,24.18,23.82,23.85,22.65,22.77,22.51,22.29,22.32,22.54,22.34,22.37,23.3,23.06,22.92,22.66,22.23,21.85,21.56,21.15,20.72,20.05,19.75,20.03,20.25,20.94,21,21.17,21.04,20.94,20.95,21.09,21.14,21,21.43,22.3,22.47,22.52,22.35,22.13,22.11,21.98,21.06,21.01,21.14,21.29,21.26,21.34,21.18,21.21,21.14,21.24,21.72,21.92,21.85,21.8,21.61,21.96,22.03,21.72,22.21,22.23,21.75,22.07,21.96,22.13,23.1,22.11,21.87,22.09,21.94,21.57,22.32,22.02,22,19.5,18.65,18.09,18.12,18.18,17.89,17.3,17.68,17.4,17.289,17.46,17.53,17.03,16.57,16.8,15.7,15.49,15.61,16.12,17.39,17.29,16.93,15.84,15.95,16.3,16.5,16.98,16.63,16.15,16.59,16.53,16.29,16.1,16.15,16,16.18,15.61,16.03,15.47,14.78,15.53,14.05,15.42,14.9,15.62,15.44,15.44,15.17,14.94,15.23,15.74,15.52,13.56,12.92,12.41,12.73,12.81,13.2,12.82,12.55,12.1,11.95,12.3,12.5,12.8,13.34,12.73,12.86,13.14,13.3,13.3,12.55,12.63,12.87,13.1,13.16,12.93,12.73,13.06,13.23,13.33,13.16,13.31,13.59,13.69,13.43,13.24,13.3,13.28,13.15,13.37,13.4,13.55,13.46,13.76,13.78,13.61,13.38,13.94,13.97,13.67,13.56,13.67,13.62,13.51,13.4,13.38,12.93,12.89,13.53,13.3,12.4,13.53,13.58,14.06,14.3,14,14.06,13.57,11.94,11.41,11.39,11.5,11.35,11.28,12.51,12.17,12.63,12.9,13.08,12.92,12.88,12.94,12.73,12.72,13.96,13.14,13.23,13.15,13.2,13.3,13.14,12.82,13.23,13.17,13.12,12.72,12.69,13,12.33,12.41,12.74,12.58,12.86,12.37,12.53,12.18,11.93,11.76,11.88,11.8,12.51,13.71,14,14.25,14.16,13.57,13.63,13.65,13.52,13.6,13.77,14.1,14.5,14.98,15.65,15.5,15.23,15.61,15.4,15.11,12.42,11.33,10.98,11.76,11.39,11.44,11.44,11.2,11.6,11.51,11.47,11.42,11.57,11.37,11.08,11.09,10.96,11.08,11.44,11.54,11.76,11.75,11.67,11.63,11.74,11.3,11.15,10.88,10.69,11.105,11.28,11.44,11.2,11.33,10.96,11.15,11.13,11.34,11.24,11.23,11.27,11.42,11.35,11.45,11.52,11.28,11.9,12.25,11.96,12.24,12.42,12.5,12.66,12.36,11.98,11.86,11.94,12.29,12.08,11.81,11.6,11.62,11.01,10.72,10.79,10.94,11.04,11.1,11.15,11.12,11.34,8.9,9.5,9.52,9.02,9.03,9.15,9.28,8.92,8.91,9.13,9.15,8.87,8.8,8.54,8.8,8.55,8.26,8.05,8.11,8.13,8.45,7.96,7.96,7.71,7.67,7.66,7.58,7.77,7.39,7.81,7.59,7.59,7.48,7.75,7.66,7.73,7.78,7.92,8.38,7.97,7.97,7.82,8.13,8.28,8.39,8.39,8.45,8.53,8.58,8.14,7.76,7.89,7.97,8.5,7.86,8.13,7.92,8.08,8.4,8.49,8.32,8.3,8.1,8.08,7.91,7.92,7.66,7.66,7.64,7.85,7.84,8.08,8.26,8.42,9.01,8.97,8.79,8.86,9.11,9.53,9.25,9.57,10.06,9.67,9.74,9.6,9.71,9.645,9.35,9.5,9.38,9.61,9.91,10.03,10.3,10.1,10,10.1,10.35,10.49,10.08,9.76,10.6,10.33,10.56,11.36,11.22,11.1,10.98,10.285,11,11.19,11.39,11.46,11.87,14.49,14.55,13.42,13.97,13.71,13.8,13.4,13.33,13.5,13.65,13.57,13.98,13.78,13.54,13.61,13.56,13.79,14.31,14.29,14.26,14.23,14.51,14.5,14.54,14.55,14.22,14.78,15.13,14.83,15.08,14.72,15.01,14.87,15.22,15.53,15.81,15.87],"h":[27.515,27.83,27.51,27.09,26.79,26.6,26.25,26.59,26.08,25.95,25.86,25.46,25.45,25.165,25.05,24.965,24.68,24.945,25.21,25.47,25.06,26.14,24.845,24.86,24.22,23.93,23.88,22.9,23.03,22.67,22.535,22.615,22.89,22.705,22.885,23.705,23.145,22.985,22.68,22.31,21.99,21.62,21.15,20.81,20.17,20.18,20.465,20.85,21.43,21.145,21.38,21.265,21.18,21.25,21.44,21.225,21.39,22.3,22.86,22.79,22.78,22.41,22.49,22.535,22.12,21.14,21.47,21.305,21.47,21.54,21.67,21.29,21.315,21.405,21.83,22.3,22.305,22.18,22.105,22.515,22.2,22.44,22.62,22.46,22.535,22.325,22.16,22.13,22.51,23.32,22.27,22.73,22.43,22.23,22.16,22.4,22.02,22.44,19.525,18.82,18.27,18.178,18.36,17.92,17.74,17.91,17.64,17.76,17.625,17.655,17.16,16.73,16.81,15.745,15.795,16.27,17.74,18.02,17.29,17.08,16.365,16.35,16.64,17.1,17.11,16.71,16.63,16.785,16.54,16.44,16.345,16.225,16.35,16.29,16.29,16.03,15.57,15.96,15.67,15.99,15.455,15.23,15.68,15.58,15.72,15.24,15.115,15.425,16.17,15.63,13.56,13.25,12.83,13.03,13.125,13.36,12.88,12.6,12.155,12.36,12.39,13.005,13.49,13.42,12.98,13.42,13.41,13.64,13.36,12.94,12.83,13.26,13.215,13.26,13.145,12.97,13.27,13.665,13.33,13.39,13.625,13.92,13.9,13.745,13.52,13.45,13.5,13.355,13.67,13.62,13.65,13.735,14.06,13.9,13.7,14.42,14.01,14,13.76,14.13,13.87,14.23,13.76,13.48,13.47,12.975,13.325,13.59,13.3,13.11,13.75,14.19,14.285,14.3,14.16,14.14,13.795,12.24,11.53,11.91,11.638,11.42,11.51,12.6,12.745,13.15,13.06,13.19,13.07,13.09,12.995,12.79,13.3,13.99,13.32,13.39,13.255,13.58,13.4,13.31,13.21,13.59,13.2,13.12,12.98,13.04,13.01,12.445,12.775,12.9,12.99,12.94,12.525,12.57,12.29,11.99,11.96,11.915,12.515,13.755,13.895,14.515,14.32,14.19,13.905,13.8,13.65,13.96,14.12,14.04,14.765,14.83,15.25,15.93,15.89,15.6,15.76,15.46,15.19,13.435,11.58,11.905,11.765,11.765,11.705,11.82,11.56,11.66,11.74,11.73,11.76,11.74,11.37,11.35,11.12,11.14,11.565,11.57,11.885,11.85,11.89,11.865,11.81,11.785,11.33,11.21,10.945,10.955,11.565,11.47,11.52,11.29,11.34,11.53,11.395,11.36,11.53,11.28,11.31,11.45,11.49,11.575,11.6,11.62,11.95,12.375,12.316,12.225,12.42,12.55,12.84,12.9,12.39,12.21,12.125,12.225,12.51,12.22,11.91,11.89,11.64,11.01,10.98,11.095,11.335,11.255,11.2,11.26,11.345,11.34,9.86,9.58,9.77,9.22,9.32,9.26,9.28,9.028,9.155,9.16,9.15,9.06,8.9,8.83,8.89,8.85,8.41,8.24,8.22,8.42,8.54,8.055,8.02,7.955,7.8,7.815,7.705,7.815,7.85,7.93,7.84,7.65,7.7,7.94,7.94,8.065,7.995,8.099,8.49,8.04,8.03,8.21,8.37,8.485,8.42,8.57,8.54,8.85,8.62,8.295,7.915,8.06,8.1,8.555,8.285,8.22,8.015,8.26,8.575,8.58,8.395,8.3,8.21,8.15,8.05,8.015,7.76,7.8,7.895,7.93,8.13,8.155,8.455,9.3,9.38,9.33,9.04,9.135,9.62,9.53,10.005,10.05,10.06,9.7,9.79,9.89,9.82,9.78,9.67,9.62,9.52,9.87,10.25,10.4,10.3,10.15,10.3,10.32,10.54,10.57,10.15,10.665,10.64,10.615,11.32,11.47,11.43,11.306,11.12,11.03,11.085,11.75,11.61,11.92,12.465,14.62,14.59,13.925,14,13.76,13.82,13.5,13.59,13.79,13.81,13.94,14.02,13.825,13.72,13.724,14.11,14.48,14.485,14.36,14.5,14.625,14.7,14.65,14.59,14.63,14.835,15.2,15.18,15.46,15.155,14.94,15.045,15.17,15.645,15.82,16.05,15.9],"l":[26.62,27.41,26.795,26.54,26.41,25.48,25.83,25.82,25.39,25.2,25.03,25,25.17,24.81,24.64,24.59,24.395,24.33,24.47,24.855,24.54,24.495,24.43,24.31,23.72,23.465,23.27,22.14,22.435,22.38,22.255,22.32,22.03,22.25,22.32,22.55,22.83,22.59,22.18,21.79,21.56,20.98,20.5,20.025,19.71,19.59,19.91,20.25,20.83,20.67,21,20.892,20.87,20.81,20.84,20.74,20.87,21.41,22.14,22.39,22.46,21.87,22.12,21.795,21.1,20.7,20.95,21.01,21.14,21.16,21.265,20.854,20.99,21.03,21.17,21.71,21.75,21.6,21.55,21.56,21.675,21.31,21.61,21.7,21.72,21.66,21.635,21.76,22.13,22.4,21.4,21.77,22.07,21.73,21.55,21.94,21.31,19.085,18.49,18.19,17.995,17.9,17.83,17.19,17.14,17.47,17.22,17.22,17.165,17.15,16.46,16.41,15.77,15.37,15.44,15.52,16.02,17.12,16.52,15.69,15.68,15.88,16.255,16.36,16.55,16.27,16.09,16.28,16.165,16.11,15.92,16,15.805,15.685,15.56,15.43,14.93,14.67,14.145,13.803,14.55,14.5,15.18,15.115,15.07,14.9,14.74,15.12,15.425,14.98,12.195,12.215,12.25,12.6,12.6,12.725,12.57,11.965,11.82,11.87,12.02,12.42,12.74,12.82,12.5,12.59,13.14,13.3,12.545,12.49,12.47,12.87,12.965,12.995,12.58,12.6,12.67,13.17,12.94,12.97,13.13,13.49,13.47,13.4,12.97,13.005,13.12,12.99,13.29,13.19,13.34,13.05,13.565,13.492,13.345,13.2,13.76,13.753,13.4,13.56,13.485,13.53,13.45,13.16,12.8,12.735,12.81,13.165,12.19,12.395,13.33,13.53,13.83,13.945,13.835,13.655,13.44,10.825,11.12,11.25,11.155,11.025,11.115,11.94,12.105,12.59,12.79,12.73,12.76,12.78,12.77,12.48,12.63,13.07,12.97,13.05,12.885,13.15,13.015,12.81,12.57,13.23,12.88,12.83,12.61,12.67,12.3,12.22,12.31,12.32,12.54,12.355,12.25,12.23,11.985,11.715,11.76,11.65,11.66,12.44,13.55,13.805,13.985,13.43,13.44,13.48,13.12,13.43,13.47,13.71,13.981,14.45,14.83,15.37,15.13,15.23,15.39,14.875,14.845,11.54,10.87,10.825,11.43,11.386,11.315,11.07,11.12,11.325,11.41,11.32,11.42,11.18,10.85,10.92,10.86,10.873,10.97,11.33,11.51,11.59,11.7,11.6,11.58,11.28,10.965,10.9,10.62,10.62,10.795,11.09,11.13,10.935,10.985,10.915,11.045,11.065,11.155,11.08,11.095,11.23,11.3,11.34,11.41,11.42,11.27,11.89,12,11.84,11.93,12.18,12.085,11.915,11.78,11.87,11.74,11.85,12.21,11.69,11.765,11.48,11.015,10.67,10.7,10.786,10.72,10.895,10.67,10.92,10.975,11.04,8.895,8.96,9,8.965,9,9.005,8.98,8.83,8.91,8.905,8.8,8.78,8.66,8.425,8.59,8.41,8.135,7.82,7.845,8.11,7.865,7.86,7.575,7.6,7.605,7.46,7.385,7.545,7.38,7.535,7.55,7.265,7.42,7.61,7.55,7.59,7.73,7.86,7.985,7.645,7.81,7.82,8.12,8.26,8.19,8.315,8.28,8.455,8.22,7.46,7.595,7.825,7.8,7.475,7.72,7.85,7.725,7.925,8.27,8.225,8.1,7.95,8.01,7.835,7.71,7.61,7.575,7.495,7.424,7.69,7.81,7.94,8.21,8.42,8.924,8.86,8.71,8.825,9.11,9.04,9.2,9.52,9.61,9.4,9.35,9.53,9.545,9.36,9.35,9.35,9.15,9.44,9.84,10.03,9.82,9.87,9.78,10.05,10.13,10.045,9.745,9.725,10.365,10.31,10.42,11.115,11.13,10.885,10.59,10.19,10.745,11.095,11.325,11.36,11.87,13.63,13.595,13.42,13.565,13.23,13.265,13.08,13.235,13.4,13.54,13.42,13.66,13.63,13.45,13.325,13.505,13.755,14.16,14.05,14.05,14.2,14.43,14.45,14.34,14.19,14.22,14.59,14.85,14.667,14.72,14.595,14.7,14.7,15.19,15.415,15.635,15.44],"c":[27.06,27.7,26.99,26.58,26.55,25.67,26.06,25.83,25.87,25.42,25.54,25.13,25.31,24.99,24.8,24.77,24.47,24.75,25.06,24.88,24.79,24.77,24.73,24.49,23.9,23.72,23.27,22.43,22.64,22.52,22.46,22.37,22.31,22.55,22.77,22.97,22.99,22.59,22.3,21.79,21.58,21.15,20.74,20.18,19.72,20.14,20.36,20.78,21.1,21.01,21.04,21.06,21.1,21.09,21.19,20.84,21.39,22.09,22.44,22.66,22.53,22.33,22.29,21.98,21.11,21.02,21.21,21.26,21.36,21.48,21.41,21.08,21.07,21.2,21.76,21.92,21.99,22.13,21.66,22.02,21.72,21.76,22.57,22.11,21.77,22.1,21.87,22.06,22.48,22.43,21.49,22.22,22.28,21.87,22.01,21.99,21.7,19.16,19.01,18.39,18.05,18.1,17.87,17.35,17.68,17.49,17.3,17.47,17.56,17.22,16.49,16.7,15.87,15.5,15.75,16.17,17.5,17.28,16.93,15.79,15.82,16.3,16.51,17.01,16.67,16.28,16.54,16.49,16.35,16.28,16.17,16.18,16.21,15.8,16.29,15.67,15.13,15.23,14.28,15.89,14.7,15.22,15.56,15.4,15.25,15.1,14.96,15.28,15.47,15.5,12.93,12.49,12.69,12.99,12.96,12.87,12.63,11.98,11.94,12.28,12.02,13,13.3,12.85,12.84,13.41,13.36,13.47,12.55,12.86,12.69,13.15,13.03,13.04,12.91,12.96,13.15,13.31,12.95,13.07,13.45,13.69,13.52,13.54,13.07,13.43,13.15,13.29,13.57,13.43,13.46,13.58,13.74,13.53,13.46,13.92,13.89,13.88,13.51,13.75,13.57,13.7,13.58,13.22,12.82,12.86,13.29,13.29,12.34,13.02,13.6,14.01,14.21,13.99,14.01,13.8,13.44,11.36,11.3,11.64,11.18,11.38,11.5,12.1,12.66,13.07,12.98,12.93,12.76,12.98,12.88,12.56,13.27,13.21,13.3,13.19,13.21,13.47,13.29,12.82,13.19,13.31,13.13,12.83,12.61,13.01,12.31,12.39,12.71,12.4,12.86,12.5,12.45,12.24,12.01,11.78,11.84,11.84,12.48,13.67,13.77,14.29,14.09,13.47,13.75,13.54,13.4,13.78,13.91,13.87,14.57,14.78,15.18,15.6,15.16,15.46,15.4,15.11,15.08,11.58,11.05,11.82,11.68,11.58,11.58,11.32,11.55,11.5,11.5,11.55,11.7,11.38,10.88,11.14,11.01,10.99,11.52,11.51,11.85,11.74,11.73,11.75,11.64,11.29,11.15,10.93,10.71,10.63,11.51,11.47,11.17,11.28,11.2,11.1,11.07,11.27,11.24,11.27,11.28,11.43,11.38,11.47,11.46,11.46,11.89,12.27,12.08,12.06,12.41,12.28,12.6,12.38,12.02,12.16,11.85,12.21,12.24,11.8,11.79,11.65,11.05,10.81,10.92,11.07,10.85,11.14,10.79,11.26,11.23,11.16,9.64,9.14,9.2,9.05,9.27,9.21,9.03,8.89,9.11,9.06,9.01,9.05,8.81,8.78,8.65,8.52,8.17,8.15,8.15,8.29,7.9,7.93,7.61,7.8,7.7,7.61,7.51,7.59,7.73,7.69,7.67,7.41,7.59,7.84,7.77,7.9,7.98,8,8,7.92,7.9,8.18,8.2,8.37,8.26,8.52,8.5,8.53,8.28,7.76,7.9,7.97,7.86,7.85,8.1,7.96,7.99,8.05,8.43,8.31,8.31,7.97,8.17,7.87,7.94,7.62,7.6,7.64,7.88,7.87,8.12,8.14,8.4,9.15,9.12,9.19,8.99,9.07,9.52,9.16,9.69,9.91,9.65,9.66,9.39,9.71,9.57,9.46,9.58,9.35,9.43,9.69,10.08,10.28,10.03,9.9,10.01,10.32,10.37,10.2,9.76,10.51,10.39,10.56,11.29,11.2,11.26,11.07,10.66,10.99,10.95,11.35,11.44,11.76,12.42,14.38,13.86,13.78,13.67,13.68,13.36,13.18,13.59,13.73,13.77,13.93,13.85,13.66,13.5,13.33,13.96,14.25,14.46,14.26,14.42,14.5,14.61,14.58,14.54,14.2,14.65,15.19,14.97,15.25,14.88,14.88,14.81,15.16,15.44,15.61,15.86,15.52],"a":[27.06,27.7,26.99,26.58,26.55,25.67,26.06,25.83,25.87,25.42,25.54,25.13,25.31,24.99,24.8,24.77,24.47,24.75,25.06,24.88,24.79,24.77,24.73,24.49,23.9,23.72,23.27,22.43,22.64,22.52,22.46,22.37,22.31,22.55,22.77,22.97,22.99,22.59,22.3,21.79,21.58,21.15,20.74,20.18,19.72,20.14,20.36,20.78,21.1,21.01,21.04,21.06,21.1,21.09,21.19,20.84,21.39,22.09,22.44,22.66,22.53,22.33,22.29,21.98,21.11,21.02,21.21,21.26,21.36,21.48,21.41,21.08,21.07,21.2,21.76,21.92,21.99,22.13,21.66,22.02,21.72,21.76,22.57,22.11,21.77,22.1,21.87,22.06,22.48,22.43,21.49,22.22,22.28,21.87,22.01,21.99,21.7,19.16,19.01,18.39,18.05,18.1,17.87,17.35,17.68,17.49,17.3,17.47,17.56,17.22,16.49,16.7,15.87,15.5,15.75,16.17,17.5,17.28,16.93,15.79,15.82,16.3,16.51,17.01,16.67,16.28,16.54,16.49,16.35,16.28,16.17,16.18,16.21,15.8,16.29,15.67,15.13,15.23,14.28,15.89,14.7,15.22,15.56,15.4,15.25,15.1,14.96,15.28,15.47,15.5,12.93,12.49,12.69,12.99,12.96,12.87,12.63,11.98,11.94,12.28,12.02,13,13.3,12.85,12.84,13.41,13.36,13.47,12.55,12.86,12.69,13.15,13.03,13.04,12.91,12.96,13.15,13.31,12.95,13.07,13.45,13.69,13.52,13.54,13.07,13.43,13.15,13.29,13.57,13.43,13.46,13.58,13.74,13.53,13.46,13.92,13.89,13.88,13.51,13.75,13.57,13.7,13.58,13.22,12.82,12.86,13.29,13.29,12.34,13.02,13.6,14.01,14.21,13.99,14.01,13.8,13.44,11.36,11.3,11.64,11.18,11.38,11.5,12.1,12.66,13.07,12.98,12.93,12.76,12.98,12.88,12.56,13.27,13.21,13.3,13.19,13.21,13.47,13.29,12.82,13.19,13.31,13.13,12.83,12.61,13.01,12.31,12.39,12.71,12.4,12.86,12.5,12.45,12.24,12.01,11.78,11.84,11.84,12.48,13.67,13.77,14.29,14.09,13.47,13.75,13.54,13.4,13.78,13.91,13.87,14.57,14.78,15.18,15.6,15.16,15.46,15.4,15.11,15.08,11.58,11.05,11.82,11.68,11.58,11.58,11.32,11.55,11.5,11.5,11.55,11.7,11.38,10.88,11.14,11.01,10.99,11.52,11.51,11.85,11.74,11.73,11.75,11.64,11.29,11.15,10.93,10.71,10.63,11.51,11.47,11.17,11.28,11.2,11.1,11.07,11.27,11.24,11.27,11.28,11.43,11.38,11.47,11.46,11.46,11.89,12.27,12.08,12.06,12.41,12.28,12.6,12.38,12.02,12.16,11.85,12.21,12.24,11.8,11.79,11.65,11.05,10.81,10.92,11.07,10.85,11.14,10.79,11.26,11.23,11.16,9.64,9.14,9.2,9.05,9.27,9.21,9.03,8.89,9.11,9.06,9.01,9.05,8.81,8.78,8.65,8.52,8.17,8.15,8.15,8.29,7.9,7.93,7.61,7.8,7.7,7.61,7.51,7.59,7.73,7.69,7.67,7.41,7.59,7.84,7.77,7.9,7.98,8,8,7.92,7.9,8.18,8.2,8.37,8.26,8.52,8.5,8.53,8.28,7.76,7.9,7.97,7.86,7.85,8.1,7.96,7.99,8.05,8.43,8.31,8.31,7.97,8.17,7.87,7.94,7.62,7.6,7.64,7.88,7.87,8.12,8.14,8.4,9.15,9.12,9.19,8.99,9.07,9.52,9.16,9.69,9.91,9.65,9.66,9.39,9.71,9.57,9.46,9.58,9.35,9.43,9.69,10.08,10.28,10.03,9.9,10.01,10.32,10.37,10.2,9.76,10.51,10.39,10.56,11.29,11.2,11.26,11.07,10.66,10.99,10.95,11.35,11.44,11.76,12.42,14.38,13.86,13.78,13.67,13.68,13.36,13.18,13.59,13.73,13.77,13.93,13.85,13.66,13.5,13.33,13.96,14.25,14.46,14.26,14.42,14.5,14.61,14.58,14.54,14.2,14.65,15.19,14.97,15.25,14.88,14.88,14.81,15.16,15.44,15.61,15.86,15.52],"v":[5467700,4240000,10086900,4143900,4026300,5152100,7073700,6118300,4921200,4404200,2838500,2986300,3523100,2437400,4194800,4260500,8559000,4968600,5435700,5950200,6116400,5583500,4381200,4988800,6394300,5485400,8596700,10187200,4587800,4194900,9314200,5990700,6445700,5822500,4487600,5442200,4366100,5427600,12610800,6806500,7040000,7559200,9879000,9922800,9125500,8023600,6278400,7512100,8712000,6181300,5572400,3337500,4670500,4105400,7705500,8814900,5380000,6550200,9205300,5812900,4309200,3578900,4818400,5870200,4211700,3700000,11025900,3234300,1082700,2061100,2009400,2140800,2308300,2655200,2485300,4415300,3452600,2970100,3177000,8203200,4673300,7224600,4121800,6042700,8766600,7838700,5208700,3198300,3381500,4171900,5306700,3606400,4143200,6875500,4083500,4093600,6132400,14258600,10213400,6740300,4400200,6265800,3914200,10908400,7219200,4307100,6547900,6104500,8577400,4961200,6914100,6975700,8329000,9082300,7605800,7923500,21403000,13714900,9468400,10886100,7961500,5096700,5267600,8332000,5614700,8224900,11571800,5819900,7242000,3864200,3794000,4997600,5679100,7473100,8016600,17685200,24521600,12004200,13043800,15171300,13525700,18932600,6689600,9394300,8282700,9421000,7559000,8477900,7100900,13782100,43602500,26082000,24407900,15662000,13765800,8789300,9372100,10771100,21784400,19206600,10443600,13344000,19898500,11787500,9518900,22017600,10614600,11197300,8464800,11454000,6740400,13271500,5748200,7599600,11443300,11182100,22966900,12791600,9303900,14880600,9244600,12294500,8571600,6095500,7428800,9677600,14524000,13540000,26592200,9862800,10317100,11821800,10319600,12831300,5756600,17435800,10445000,6225600,13856000,11242800,8892300,9532500,9934200,13022000,9002800,8028300,9391800,8323700,15706800,13361100,16674100,16049600,11934900,12246600,9904600,12681800,17388600,59922100,24849100,18404600,11028600,14203500,11660000,16323100,11001200,11423000,6214800,8953000,10594400,6302100,8554000,5891400,7762000,10798300,56686000,11408100,10229500,8423800,9775200,8678700,8699300,7671900,6183900,5926600,9854900,16021000,6201500,8003400,8410400,8572700,5541800,15922000,7813200,7289900,7461400,7874300,6977300,8989800,12538000,17413600,12765500,12206000,7193900,11190900,7990000,6642600,8683600,10771000,9079900,9387900,18520400,13169900,10501000,11737600,8577500,9199900,8903600,15238700,18544000,35724300,25623300,18937100,12399900,10000300,8645200,11619800,7610400,6723500,6469500,6338200,7909600,8241500,11379000,10327100,10686400,7138500,6432000,7716500,8435700,6606900,4511000,7611200,5666600,11205600,8739000,10045600,11218500,11201700,14862200,11374100,9440200,11207300,11127100,9290600,10558500,16352700,21633800,14504900,9901300,6512200,5484400,4490400,5767800,6948400,10648400,11444000,9368600,15539400,8264600,9019000,10610000,14403600,10710100,9206000,10313200,7818200,18517100,15171700,16577900,12203000,18816900,20130900,11217300,10137600,14232700,18159900,11567400,10502600,8899000,28623300,35978300,20877200,13259800,8614400,7971800,8486700,11429300,11904200,9556900,6931700,7510900,6680400,8335200,11909700,10179600,14998700,11645700,10495700,13190600,9676200,12441500,10373500,11433100,8198000,6905600,8276900,12425800,11974400,9636200,6068100,7377500,7061700,7855000,5781500,7917100,5095100,5914400,7946100,9879400,8791600,4591100,5188000,6271000,16308200,7865600,11956900,10593100,9642100,9152500,11277600,8504600,7430700,8439000,17429200,14657600,9500700,7142100,5471300,8140700,11258100,14978200,6731100,9756100,9127900,11138200,7960000,8911100,8684900,22537100,6345200,7217600,8443200,9114400,13511900,13814300,13033100,10131100,6709300,11111300,9534000,17367200,14078600,7301500,5206600,8268000,8349700,5365900,7909600,8042200,7390700,11462900,7910300,9120800,10622400,8632200,6502700,10706500,8326600,7512100,6932100,6986800,9119500,6655000,6526500,13328000,10302500,13194200,10851900,9382900,11084900,7261900,15496300,12278600,16504900,20344000,42792000,17464100,12415900,9035600,11823500,9571600,8735300,6217900,6427900,7645000,6196700,5935600,3964800,4537100,6310300,6421200,7130600,6063700,5192700,5555200,4772300,5996900,5301600,6535600,5670200,8921300,9319100,7654000,12503700,7845600,7537900,6179000,9136100,8185300,10554300,9832700,14824591]},"w":{"lastKey":"2026-09-14","t":["2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[14.72,14.3,17.35,17.47,17.29,18.9,19.07,19.27,19.05,18.21,18.37,18.07,16.43,16.83,16.57,17.5,17.54,17.08,14.83,15.41,13.91,14.48,13.79,14.36,14.15,15.05,14.3,16.14,17.27,17.12,18.19,18.26,18.16,18.17,18.32,18.27,19.13,18.36,18.6,17.38,17.78,17.34,15.78,14.07,10.91,10.27,11.55,12.97,13.72,13.48,14.05,16.65,17.15,17.77,18.09,19.11,18.17,16.58,17.52,16.85,17.91,18.46,18.81,18.67,22.42,21.7,20.78,22.65,22.1,20.74,22.09,21.77,22.27,23.26,24.63,24.53,24.64,23.66,27.78,26.83,26.05,26.58,27.31,27.26,27.1,27.37,28.3,29.21,29.73,30.6,29.91,29.98,30.7,28.28,28.24,27.27,28.35,28.5,28.35,29.71,31.75,32.21,33.34,32.14,31.18,31.31,31.54,32.15,31.27,33.4,34.75,35.78,35.67,36.23,36.03,37.03,38.6,38.18,38.78,38.78,39.58,41.95,41.83,42.25,43.9,41.18,40.53,38.32,38.54,40.22,38.77,37.84,40,39.72,38.18,39.27,39.54,41.46,41.9,36.17,37.16,35.57,36.39,37.14,36.21,33.65,35.04,32.98,34.05,35.06,33.48,33.24,32,31.38,29.64,31.59,30.62,30.12,31.47,32.65,33.06,29.86,30.27,31.75,31.26,31.18,29,30.96,28.78,28.59,28.59,26.4,25.38,24.6,25.82,22.21,20.49,19.83,20.16,19.86,19.81,19.14,20.18,21.49,20.73,21.23,22.45,21.39,20.55,20.5,21.37,20.28,21.99,23.13,23.9,22.99,23.95,24.14,24.83,25.1,21.09,20.75,21.12,21,20.6,20.8,20.14,19.27,20.11,20.16,20.98,20.71,20.05,19.66,18.96,19.55,20.53,20.57,20.85,22.98,20.98,20.75,20.61,21.4,21.77,21.73,20.28,21.69,20.96,20.95,20.56,21.11,20.36,17.93,18.32,18.54,19.34,20.24,21.24,21.43,23.1,22.94,22.68,21.8,21.86,21.56,22.59,23.3,23.31,23.55,24.295,25.05,25.57,25.09,26.07,25.49,25.75,25.31,24.22,23.84,24.75,24.71,25,24.12,24.12,23.78,21.56,22.13,21.28,21.17,20.88,21.06,25.54,24.94,24.85,25.35,25.67,25.63,25.22,27,27.09,25.88,25.14,24.7,24.67,22.77,22.34,22.66,20.72,20.94,20.94,21.43,22.13,21.14,21.18,21.72,21.61,22.23,22.13,21.94,19.5,17.89,17.289,16.8,17.39,16.3,16.59,16,14.78,15.62,14.94,12.92,12.82,12.5,13.14,12.87,12.73,13.31,13.3,13.4,13.61,13.67,13.4,13.3,14.3,11.41,12.51,12.92,13.96,13.3,13.17,12.33,12.37,11.88,14.25,13.52,14.98,15.4,11.76,11.6,11.37,11.44,11.67,10.88,11.2,11.34,11.42,11.28,12.42,11.86,11.81,10.79,11.12,9.02,8.92,8.8,8.05,7.96,7.77,7.48,7.78,7.82,8.45,7.89,7.92,8.3,7.66,8.08,8.97,9.25,9.6,9.5,10.3,10.35,10.33,10.98,11.46,13.97,13.5,13.54,14.29,14.54,14.83,14.87],"h":[14.95,17.98,17.76,17.89,18.94,19.108,19.2,19.585,19.1,18.55,18.82,18.185,17.271,16.89,17.99,17.76,17.98,17.08,16.19,15.77,14.78,15.23,14.42,14.56,15.165,15.77,16.22,17.335,17.57,18.27,18.845,18.79,18.37,18.53,19.13,19.35,19.39,18.94,19.32,17.995,18.21,17.34,16.52,14.51,11.25,12.24,12.635,14.14,14.46,14.39,17.14,17.98,18.4,18.57,19.15,19.5,18.61,18.09,18.03,17.87,18.94,19.37,19.15,22.29,22.86,21.745,22.5,22.95,22.89,22.59,23.38,23.06,23.53,24.97,24.935,25.7,25.02,27.02,28.98,27.93,26.52,27.745,27.64,28.38,27.49,28.21,29.66,30.73,30.7,30.99,30.63,30.71,31.05,28.84,29.07,28.62,29.25,29.45,29.51,31.865,33.3,33.54,33.99,32.44,31.69,31.64,32.45,32.185,33.52,35.19,35.79,36.31,36.42,36.52,37.5,38.04,38.65,38.855,39.45,40.205,40.98,42.69,43.77,44.37,43.9,41.51,41.02,39.07,41.31,40.81,39.49,39.98,40.75,40.72,40.77,40.45,41.639,42.48,41.985,39.54,37.961,36.71,38.83,38.04,36.56,35.525,35.35,34.77,35.39,35.16,34.835,33.66,32.11,33.12,34.37,32.37,31.27,31.49,33.27,33.48,33.26,31.215,31.83,32.16,31.91,31.525,31.57,32.765,29.875,29.13,28.86,26.64,25.55,26.07,26.265,22.43,20.875,21.51,20.28,21.11,21.155,20.478,21.93,21.58,21.815,23,22.6,22.42,20.85,21.14,21.69,22.395,23.09,24.135,25.214,25.15,24.905,24.72,25.25,25.228,21.94,21.815,21.54,21.07,21.97,21.275,20.28,20.635,20.82,21.085,21.085,21.095,20.36,20.53,20.275,20.575,20.98,21.13,23.27,23.68,21.74,21.02,21.545,22.12,22.25,21.73,22.4,22.11,21.425,21.04,22.29,21.82,20.79,18.77,18.665,19.57,20.37,21.44,22.58,23.17,23.365,23.295,23.28,22.975,21.975,23.61,23.7,23.99,24.99,24.75,25.125,25.85,25.785,26.11,26.16,25.97,26.11,25.315,25.985,24.85,25.025,25.48,25.07,24.175,24.615,23.98,22.53,22.74,21.34,21.505,21.66,25.87,28,25.6,25.62,25.72,26.12,26.2,27.08,27.83,27.09,26.08,25.165,26.14,24.86,23.03,23.705,22.68,20.85,21.43,21.44,22.86,22.535,21.67,21.83,22.305,22.62,22.535,23.32,22.44,19.525,17.92,17.76,17.74,18.02,17.11,16.785,16.35,15.99,15.72,16.17,13.36,12.88,13.49,13.64,13.26,13.665,13.92,13.67,14.06,14.42,14.23,13.59,14.285,14.3,11.91,13.19,13.3,13.99,13.59,13.2,12.99,12.57,14.515,14.32,14.83,15.93,15.46,11.82,11.76,11.565,11.89,11.865,11.565,11.53,11.53,11.62,12.42,12.9,12.51,11.91,11.335,11.345,9.32,9.16,8.9,8.54,8.02,7.93,8.065,8.49,8.57,8.85,8.555,8.58,8.3,8.13,9.38,9.62,10.06,9.89,10.4,10.32,10.665,11.47,11.75,14.62,14,14.02,14.485,14.7,15.2,15.46,16.05],"l":[14,14.22,17.08,16.82,17.16,18.38,18.36,18.6,18.121,16.84,17.91,16.4,15.85,15.45,16.42,16.66,16.91,14.46,14.76,13.44,13.33,13.81,13.54,13.8,13.92,13.6,14.25,15.38,16.95,16.47,17.92,17.78,18.01,17.95,18.09,17.7,18.52,18.1,16.99,16.99,17.29,15.34,14.63,10.32,6.655,9.83,11.05,12.68,13.35,12.76,13.8,16.44,16.835,16.43,17.63,18.1,16.37,16.45,16.455,16.44,17.895,17.69,18.27,18.495,21.58,20.275,20.28,21.03,20.52,20.49,21.55,21.04,21.75,23.24,23.01,23.95,22.49,23.28,25.92,25.91,25.57,26.28,26.28,26.675,26.73,26.53,27.04,27.94,29.2,27.945,29.09,29.43,28.46,27.18,26.14,26.8,27.45,27.18,27.8,29.445,31.62,31.27,31.86,30.335,29.58,29.86,31.29,30.63,31.25,32.91,34.16,35.24,34.85,35.61,35.77,36.41,37.435,37.702,37.82,38.655,39.11,41.14,41.531,41.97,39.24,39.59,36.5,37.935,36.77,36.9,37.79,37.84,38.273,36.98,37.48,37.77,38.98,41.109,36.35,35.7,36.04,33.9,36.16,35.75,33.88,31.8,32.45,31.94,33.9,32.96,33.38,30.95,30.12,29.99,28.635,29.8,29.11,29.72,30.45,31.32,30.56,28.74,29.39,30.64,30.57,27.51,27.98,27.5,28.13,27.67,26.5,25.53,24.415,24.315,22.33,20.345,19.59,19.54,18.82,19.39,17.91,18.715,19.515,19.72,20.57,20.995,21.485,20.56,20.001,20.205,19.69,20.225,21.965,22.63,22.82,22.48,23.92,23.965,24.055,21.185,20.135,20.48,20.83,20.52,20.53,19.73,18.25,19.27,19.735,19.755,20.155,19.22,19.55,19.4,18.78,19.205,20,20.46,20.49,20.25,20.09,20.41,20.56,21.35,21.6,19.94,20.12,21.075,20.64,20.325,20.45,20.415,17.6,16.63,18.02,18.41,19.23,19.86,20.555,20.8,22.435,22.83,21.51,21.44,21.245,21.54,22.5,23.1,21.685,23.52,24.16,24.895,24.99,25.045,24.895,24.79,24.9,24.05,23.4,23.81,24.17,24.25,24.055,22.88,23.76,21.44,21.19,20.98,20.49,20.51,20.495,20.825,25.09,24.19,24.55,24.98,25.23,24.735,25.115,26.62,25.48,25,24.33,24.43,22.14,22.03,22.25,20.5,19.59,20.67,20.74,21.41,20.7,21.01,20.854,21.55,21.31,21.635,21.4,19.085,17.83,17.14,16.41,15.37,15.68,16.09,15.92,14.93,13.803,14.9,12.195,12.215,11.82,12.42,12.47,12.58,12.6,12.97,12.99,13.05,13.2,13.4,12.735,12.19,10.825,11.025,11.94,12.48,12.885,12.57,12.3,12.22,11.715,11.65,13.12,13.43,14.83,10.825,11.07,11.18,10.85,11.33,10.9,10.62,10.915,11.08,11.3,11.27,11.78,11.69,10.67,10.67,8.895,8.965,8.78,8.135,7.82,7.385,7.265,7.42,7.645,7.82,7.46,7.475,7.725,7.61,7.424,7.94,8.71,9.2,9.35,9.15,9.78,9.725,10.31,10.19,11.36,13.08,13.4,13.325,14.05,14.19,14.595,14.7],"c":[14.5,17.32,17.5,17.2,18.8,19.04,19.09,19.18,18.33,18.41,18.01,16.61,16.85,16.53,17.32,17.5,17.04,14.93,15.39,13.89,14.51,13.87,14.33,14.04,14.95,14.36,16.2,17.16,17.13,18.21,18.12,17.99,18.21,18.4,18.2,19.2,18.7,18.47,17.52,17.81,17.84,15.75,15.1,11.81,10.41,11.6,12.18,13.92,13.68,14.04,16.81,17.28,17.86,17.83,18.97,18.17,16.98,17.63,16.76,17.53,18.21,18.75,18.48,22.08,21.67,20.68,22.35,21.99,21.21,21.5,22.27,22.03,22.9,24.48,24.46,24.9,23.27,26.92,26.74,25.92,26.35,27.15,26.91,27.56,27.07,28.15,29.01,28.95,30.52,29.49,29.86,30.67,28.69,27.87,27.32,28.34,28.7,28.57,29.45,31.73,32.2,33.18,32.04,31.22,31.61,31.17,32.15,31.3,33.42,34.69,35.68,35.36,36.08,36.35,37.18,37.58,38.02,38.62,38.72,39.28,40.72,42.33,42.81,44.01,41.55,40.58,38.35,38.42,40.38,38.18,38.03,39.66,39.62,38.27,39.35,39.9,41.25,42.14,36.61,37.71,36.08,36.3,37.14,36.18,34,35.39,33.11,33.88,35.14,33.57,34.19,32.06,31.46,30.02,31.88,31.09,30.05,31.22,32.98,32.68,30.76,29.84,31.6,31.61,31.41,28.73,30.97,29.02,28.55,28.56,26.55,25.55,24.5,25.83,22.48,20.6,19.6,20.12,19.58,19.63,19.22,20.06,21.62,20.88,21.44,22.74,21.51,20.7,20.54,21.09,20.07,22.1,23.02,24.1,23.05,23.98,24.54,24.62,25.1,21.26,20.75,20.89,21.14,20.7,20.69,20.15,19.48,20.05,20.24,20.95,20.65,20.02,19.63,19.95,19.67,20.54,20.73,20.9,23,21.28,20.7,20.74,21.43,21.77,21.7,20.23,21.87,21.11,21.08,20.64,20.99,20.54,17.83,18.37,18.56,19.34,20.32,21.38,20.98,23.01,22.94,22.83,21.79,22.01,21.58,22.66,23.42,23.21,23.76,24.35,25,25.64,25.08,26.07,25.57,25.87,24.96,24.1,23.94,24.72,24.79,24.99,24.14,24.08,24.01,21.68,22.12,21.2,21.03,20.8,20.85,25.6,25.6,24.98,25.29,25.66,25.84,25.54,26.88,26.99,25.83,25.31,24.75,24.73,22.43,22.31,22.59,20.74,20.78,21.06,21.39,22.33,21.21,21.41,21.76,21.66,22.11,22.06,22.28,19.16,17.87,17.3,16.7,17.5,16.3,16.54,16.18,15.13,15.22,15.1,12.93,12.87,12.02,13.41,12.69,12.91,13.07,13.07,13.57,13.53,13.88,13.58,13.29,14.21,11.36,11.5,12.93,13.27,13.47,13.31,12.31,12.5,11.84,14.29,13.4,14.78,15.4,11.82,11.55,11.38,11.52,11.73,10.93,11.17,11.27,11.43,11.46,12.41,12.16,11.8,10.92,11.26,9.2,9.03,9.05,8.17,7.93,7.51,7.41,7.9,7.9,8.52,7.9,7.96,8.31,7.62,8.12,9.12,9.16,9.39,9.58,10.28,10.32,10.39,11.07,11.44,13.78,13.59,13.66,14.46,14.58,14.97,14.81,15.52],"a":[14.5,17.32,17.5,17.2,18.8,19.04,19.09,19.18,18.33,18.41,18.01,16.61,16.85,16.53,17.32,17.5,17.04,14.93,15.39,13.89,14.51,13.87,14.33,14.04,14.95,14.36,16.2,17.16,17.13,18.21,18.12,17.99,18.21,18.4,18.2,19.2,18.7,18.47,17.52,17.81,17.84,15.75,15.1,11.81,10.41,11.6,12.18,13.92,13.68,14.04,16.81,17.28,17.86,17.83,18.97,18.17,16.98,17.63,16.76,17.53,18.21,18.75,18.48,22.08,21.67,20.68,22.35,21.99,21.21,21.5,22.27,22.03,22.9,24.48,24.46,24.9,23.27,26.92,26.74,25.92,26.35,27.15,26.91,27.56,27.07,28.15,29.01,28.95,30.52,29.49,29.86,30.67,28.69,27.87,27.32,28.34,28.7,28.57,29.45,31.73,32.2,33.18,32.04,31.22,31.61,31.17,32.15,31.3,33.42,34.69,35.68,35.36,36.08,36.35,37.18,37.58,38.02,38.62,38.72,39.28,40.72,42.33,42.81,44.01,41.55,40.58,38.35,38.42,40.38,38.18,38.03,39.66,39.62,38.27,39.35,39.9,41.25,42.14,36.61,37.71,36.08,36.3,37.14,36.18,34,35.39,33.11,33.88,35.14,33.57,34.19,32.06,31.46,30.02,31.88,31.09,30.05,31.22,32.98,32.68,30.76,29.84,31.6,31.61,31.41,28.73,30.97,29.02,28.55,28.56,26.55,25.55,24.5,25.83,22.48,20.6,19.6,20.12,19.58,19.63,19.22,20.06,21.62,20.88,21.44,22.74,21.51,20.7,20.54,21.09,20.07,22.1,23.02,24.1,23.05,23.98,24.54,24.62,25.1,21.26,20.75,20.89,21.14,20.7,20.69,20.15,19.48,20.05,20.24,20.95,20.65,20.02,19.63,19.95,19.67,20.54,20.73,20.9,23,21.28,20.7,20.74,21.43,21.77,21.7,20.23,21.87,21.11,21.08,20.64,20.99,20.54,17.83,18.37,18.56,19.34,20.32,21.38,20.98,23.01,22.94,22.83,21.79,22.01,21.58,22.66,23.42,23.21,23.76,24.35,25,25.64,25.08,26.07,25.57,25.87,24.96,24.1,23.94,24.72,24.79,24.99,24.14,24.08,24.01,21.68,22.12,21.2,21.03,20.8,20.85,25.6,25.6,24.98,25.29,25.66,25.84,25.54,26.88,26.99,25.83,25.31,24.75,24.73,22.43,22.31,22.59,20.74,20.78,21.06,21.39,22.33,21.21,21.41,21.76,21.66,22.11,22.06,22.28,19.16,17.87,17.3,16.7,17.5,16.3,16.54,16.18,15.13,15.22,15.1,12.93,12.87,12.02,13.41,12.69,12.91,13.07,13.07,13.57,13.53,13.88,13.58,13.29,14.21,11.36,11.5,12.93,13.27,13.47,13.31,12.31,12.5,11.84,14.29,13.4,14.78,15.4,11.82,11.55,11.38,11.52,11.73,10.93,11.17,11.27,11.43,11.46,12.41,12.16,11.8,10.92,11.26,9.2,9.03,9.05,8.17,7.93,7.51,7.41,7.9,7.9,8.52,7.9,7.96,8.31,7.62,8.12,9.12,9.16,9.39,9.58,10.28,10.32,10.39,11.07,11.44,13.78,13.59,13.66,14.46,14.58,14.97,14.81,15.52],"v":[39172200,58455500,23540700,13631600,23038100,10518900,12407200,6923100,15814400,11193200,7135500,5704600,14308400,9682600,7256100,4644200,5549000,13848400,25668400,20468800,20754700,11922100,7009900,14369900,32578400,31319400,22666300,24170400,10358500,18671600,22525900,32109100,5476200,8564400,25122100,17059500,7568100,13652000,18686000,16523800,10169100,14108900,13860700,19336900,23686700,13849600,16520600,13342100,9390300,10289800,18531000,9551300,11938800,37376200,45901500,18340300,14421400,9967100,22197100,25325000,22983200,26771800,17363400,29457200,17830400,13936700,49879500,21542500,21416500,17025200,34307600,34313900,22144000,20879700,21748500,33836600,20127400,56306700,37959700,23288500,12016100,22247400,20233600,25895700,12244200,15086400,26710200,33152500,13115300,27667800,22450900,16297500,19468900,26849800,24316100,25892900,21263100,12539800,13505800,19007400,23295700,17067000,22595400,18596000,25185900,15467800,17969400,13439000,20230000,25273900,23342500,17446900,14879500,15358300,15780600,18983300,14857900,10855700,14637800,13723200,12968100,16806800,36984800,20607900,27473200,11721100,24239600,15550000,24936800,27046700,17833000,15000300,12112300,17442400,13703400,25339100,18360000,9230100,20825300,26465500,14276200,18621500,23886700,18914400,20524300,12588700,22803200,21065400,26074600,22408500,17613700,40642400,27499300,25330200,47839600,27592700,33639900,24285200,20156900,20013800,14053000,29958100,20132800,18966900,14469800,28271200,31165500,39372200,33239300,28572500,26101500,30055500,27832700,23457200,55562000,26637400,39201500,41371300,31259700,32528200,43871100,36900900,32781500,31313500,21193400,34407200,22012900,30409800,16013400,12404200,36750600,30442800,19357500,33249800,40259500,47689000,28609500,28055200,41097500,43680000,42767000,24467000,27712700,18902500,28180200,42824100,41318600,30908100,27219600,23379200,22858800,35585300,28774300,37184900,33380700,16717900,13207900,21410900,32312900,53632100,35709000,18874200,22732900,23260600,21135700,23951000,38719500,24648000,25320300,35665200,41229400,46308100,79523800,65663500,33180900,28354400,18832000,40865100,40002700,45778900,25435700,11212700,27949700,34219800,25116400,43179900,36223700,24753800,59722600,25409600,23280800,21602900,16027300,16692900,19691800,24353800,15279500,19591100,37862800,25207600,22364500,20887300,19306700,26357200,23682100,48177700,31450700,34168500,21821800,24240400,35477600,185700100,61692100,32079200,15988600,14618900,18092900,17398900,23632400,29101700,26514300,18673300,24420300,27467000,35652400,30533300,25546000,43895500,40862400,23803200,30676300,29456500,29626200,8387500,9589600,14015000,30265600,25012300,20609700,35443600,31533900,28982600,33532900,54343600,47127600,39011000,25717700,63375600,72677600,33787600,80522400,88707000,71577800,76566500,48471100,38062600,71125100,43635000,64333800,55152600,39863000,53457800,47768600,73726500,112143700,80145800,53915100,39103900,97545700,34825100,44187900,46450300,37416100,63912900,41701000,60929100,48919600,114067400,50275600,35682300,45963000,27270100,43268000,58096700,58536200,52552200,22691000,55265000,53948700,51820200,78946000,64600200,107637600,36502200,42584100,57068900,56177500,47239400,42117900,26648700,37122600,47589700,49169900,57457200,46990400,44713300,53695900,44883800,50518800,52221900,29667400,46507100,34168000,37205500,54203100,55504600,109520900,45383900,30170000,30462900,26818700,38100200,34066200,52532991]},"m":{"lastKey":"2026-09-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[14.72,17.47,19.27,17.48,17.54,14.67,14.36,17.12,18.5,18.6,15.78,12,16.6,19.11,17.13,22.42,22.58,22.73,23.66,27.6,28.3,29.91,28.24,29.24,32.14,32.15,35.55,38.6,39.39,40.67,40.22,39.77,41.9,37.68,34.47,34.01,31.59,32.35,31.03,28.78,24.66,19.83,20.32,22.44,21.37,24.09,24.2,21,19.27,20.02,20.53,20.57,21.92,20.95,17.37,21.07,22.68,23.25,24.55,25.49,24.24,24.12,21.28,26.99,25.63,25.92,22.54,20.94,21.14,21.94,16.8,16.18,12.81,12.73,13.38,11.94,13.3,12.51,11.76,11.67,11.52,10.79,8.8,7.66,8.13,8.97,10,13.97,14.55],"h":[17.98,19.2,19.585,17.99,17.98,15.23,17.57,18.845,19.39,19.32,16.52,17.14,19.15,19.5,22.29,22.95,23.38,25.7,28.98,28.38,30.99,31.05,29.45,33.99,32.45,36.31,38.04,40.31,44.37,41.7,40.81,42.48,41.985,38.83,35.39,34.37,33.27,33.48,32.765,29.875,26.265,21.51,22.35,23,24.135,25.214,25.25,21.97,21.095,20.575,23.68,22.25,22.4,22.29,21.205,23.365,23.7,24.99,26.16,26.11,25.48,24.615,28,27.1,27.83,26.14,23.705,22.86,23.32,22.44,18.02,16.29,13.64,14.06,14.42,13.99,13.59,15.93,11.89,11.865,12.9,11.345,8.9,8.85,9.38,10.4,14.62,14.7,16.05],"l":[14,16.82,16.84,15.45,13.44,13.33,13.6,16.47,17.7,15.34,6.655,11.51,16.15,16.37,16.905,20.275,20.49,21.75,23.28,26.28,27.04,27.18,26.14,29.01,29.58,30.63,34.85,37.435,39.11,36.5,36.9,36.98,33.9,31.8,31.94,28.635,29.11,28.74,27.5,24.68,19.59,17.91,18.715,20.001,19.69,22.48,20.135,18.25,19.27,18.78,20,20.09,19.94,16.63,17.06,20.555,21.245,21.685,24.32,23.4,22.88,20.98,20.49,24.19,24.735,22.14,19.59,20.7,21.03,16.41,15.37,12.195,11.82,12.6,12.19,10.825,11.65,10.825,10.85,10.62,10.67,8.78,7.265,7.46,7.424,8.71,9.725,13.08,14.19],"c":[17.5,19.09,17.59,17.5,14.7,14.21,17.13,18.15,18.47,15.75,12.49,16.81,18.97,17,22.08,22.57,22.49,23.27,27.28,28.15,29.49,27.87,28.93,32.04,32.15,35.51,37.58,39.44,40.9,40.38,39.48,42.14,37.33,34.69,33.82,31.88,32.04,31.1,29.02,24.91,19.6,20.17,22.28,21.09,23.9,24.37,21.14,19.48,19.94,20.54,20.57,21.65,21.08,17.43,21.18,22.83,22.99,24.64,25.57,24.23,24.08,21.2,26.75,25.84,25.87,22.37,21.06,21.07,22.28,16.7,16.21,12.99,12.91,13.46,13.44,13.47,12.48,11.82,11.73,11.46,10.92,9.05,7.84,8.1,9.12,9.9,13.78,14.54,15.52],"a":[17.5,19.09,17.59,17.5,14.7,14.21,17.13,18.15,18.47,15.75,12.49,16.81,18.97,17,22.08,22.57,22.49,23.27,27.28,28.15,29.49,27.87,28.93,32.04,32.15,35.51,37.58,39.44,40.9,40.38,39.48,42.14,37.33,34.69,33.82,31.88,32.04,31.1,29.02,24.91,19.6,20.17,22.28,21.09,23.9,24.37,21.14,19.48,19.94,20.54,20.57,21.65,21.08,17.43,21.18,22.83,22.99,24.64,25.57,24.23,24.08,21.2,26.75,25.84,25.87,22.37,21.06,21.07,22.28,16.7,16.21,12.99,12.91,13.46,13.44,13.47,12.48,11.82,11.73,11.46,10.92,9.05,7.84,8.1,9.12,9.9,13.78,14.54,15.52],"v":[121168400,59595800,44181000,38481100,68142000,77201400,95340800,81607500,69141400,59487800,75553300,61192400,106829800,78608300,108218200,108937400,113562800,106488300,137115800,88162500,100645800,85067100,95152300,84330900,77219100,92154000,72580000,59955500,104343000,81064400,78676100,77391200,84281700,76472900,102564300,144060600,111531900,92992800,117553300,136823400,153836200,158246800,133749600,94470700,129245800,160935200,153957100,131225400,127797400,128211400,131827800,105197000,117890200,238943500,143449900,129659000,155447400,139355900,79067900,110294600,100915900,137479000,305883000,103828600,101568500,125379400,140552800,102595600,95043100,129493000,171879000,310836000,257233100,240003100,261280900,330632600,184407200,308002200,159191000,228195700,246928300,251324100,216240200,194850900,199784100,194050100,275467200,139371100,118163791]},"q":{"lastKey":"2026-07-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[14.72,19.27,14.67,18.5,12,17.13,22.73,28.3,29.24,35.55,40.67,41.9,34.01,31.03,19.83,21.37,21,20.53,20.95,22.68,25.49,21.28,25.92,21.14,16.18,13.38,12.51,11.52,7.66,10],"h":[19.2,19.585,18.845,19.39,19.5,23.38,28.98,31.05,36.31,44.37,42.48,41.985,34.37,32.765,23,25.25,21.97,23.68,23.365,26.16,26.11,28,26.14,23.32,16.29,14.42,15.93,12.9,10.4,16.05],"l":[14,13.44,13.33,6.655,11.51,16.905,21.75,26.14,29.01,34.85,36.5,31.8,28.635,19.59,17.91,19.69,18.25,19.94,16.63,21.245,20.98,20.49,19.59,15.37,11.82,10.825,10.62,7.265,7.424,9.725],"c":[19.09,14.7,18.15,12.49,17,22.49,28.15,28.93,35.51,40.9,42.14,33.82,31.1,19.6,21.09,21.14,20.54,21.08,22.83,25.57,21.2,25.87,21.07,16.21,13.46,12.48,11.46,7.84,9.9,15.52],"a":[19.09,14.7,18.15,12.49,17,22.49,28.15,28.93,35.51,40.9,42.14,33.82,31.1,19.6,21.09,21.14,20.54,21.08,22.83,25.57,21.2,25.87,21.07,16.21,13.46,12.48,11.46,7.84,9.9,15.52],"v":[180764200,150804100,254149700,204182500,246630500,330718400,331766600,280865200,253704000,236878500,237131700,263318900,348585300,408212900,386467100,444138100,387234200,354915000,512052400,373871200,348689500,511280100,368527800,396415100,808072200,776320700,695388900,714492600,588685100,533002091]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[14.72,18.5,28.3,41.9,21.37,22.68,21.14,11.52],"h":[19.585,28.98,44.37,41.985,25.25,28,23.32,16.05],"l":[13.33,6.655,26.14,17.91,16.63,19.59,10.62,7.265],"c":[18.15,28.15,42.14,21.09,22.83,21.07,11.46,15.52],"a":[18.15,28.15,42.14,21.09,22.83,21.07,11.46,15.52],"v":[585718000,1113298000,1008579400,1406584200,1698339700,1602368600,2676196900,1836179791]}},"actions":[]}