{"ticker":"AVT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[55.26,55.62,55.74,54.65,53.73,54.05,53.96,54.35,54.38,54.31,57.34,57.25,54.22,54.6,53.7,56.11,57.23,57.08,56.69,55.3,54.27,53.04,53.08,53.28,52.4,52.2,53.03,53.93,55.16,55.46,54.82,54.56,54.97,55.56,55.48,55.35,54.97,54.57,54.57,53.91,54,54.34,54.08,53.88,53.51,53,52.83,53.08,52.8,53.52,53.6,52.57,52.22,52.55,51.99,52.18,52.63,52.26,51.21,51.14,51.36,52.81,52.77,53.25,53.75,54.87,54.18,54.32,53.44,53.17,52.73,53.06,51.54,50.52,49.66,50.1,50.59,50.65,50.19,49.62,49.4,49.87,50.9,51.67,52,52.47,52.9,52.23,52.05,51.57,51.63,50.37,51.01,48.68,48.6,48.71,49.16,50.18,49.54,48.11,46.97,46.99,47.73,48.24,48.8,48.93,47.5,47.98,49,48.91,48.15,47.84,46.84,47.8,47.04,46.17,42.32,40.53,43.26,41.2,45.42,44.83,46.35,46.26,45.97,46.71,46.58,47.37,49.42,50.11,51.65,52,51.21,49.19,47.31,49.26,49.35,49.42,49.31,50.14,50.95,52.32,52.38,52.27,51.68,51.63,51.21,50.95,51.07,49.97,49.26,50.43,50.97,50.72,50.29,49.89,49.87,50.98,50.82,51.05,51.36,51.84,52.17,51.25,50.92,50.89,51.09,51.15,51.23,51.03,52.12,52.33,52.66,52.83,52.84,52.99,53.98,56.06,55.67,55.15,56.6,56.34,55.82,55.87,56,55.07,55.19,55.51,55.03,54.95,55.29,54.6,53.46,53.5,54.5,55,54.71,52.15,52.03,52.89,50.38,50.45,51.27,51.97,52.08,53.54,54.23,54.22,53.08,53.66,53.42,52.71,53.3,55.66,55.17,54.55,55.28,54.81,52.49,52.05,52.63,53.79,53.52,53.23,53.54,53.94,54.07,53.62,53.58,53.07,52.97,53.68,53.17,53.59,53.13,52.16,51.55,52.08,51.78,52.24,52.42,52,52.44,52.71,51.38,51.85,51.01,50.52,50.16,52.04,52.54,52.34,52.24,53.07,52.19,51.39,52.81,52.01,51.11,47.75,48.93,48.18,48.11,47.75,47.34,48.03,46.8,47.89,47.21,47.1,46.69,46.6,46.32,44.84,45.15,45.97,44.59,46.04,46.45,47.19,47.28,47.39,47.63,48,49.17,49.13,50,49.19,49.05,50.22,50.73,50.08,49.45,48.95,48.71,48.47,50.24,49.33,49.23,49.36,49.13,49.01,48.97,48.6,49.66,48.53,48.99,48.7,49.9,49.86,49.92,50.09,50.52,51.23,49.97,49.64,51.21,51.12,50.82,51.42,54.01,60.75,62.1,61.79,63.52,63.46,63.6,64.38,66.3,66.25,66.58,66.7,65.76,65.28,65.08,65.22,65.9,67.53,67.18,67.35,67.34,65.88,65.07,63.37,63.83,62.7,61.41,59.65,61.57,60.71,59.83,61.03,60.25,60.76,59.73,59.09,59.41,60.03,59.6,61.83,61.39,60.28,60.47,59.27,61.9,61.46,61.98,62.23,64.57,66,67.47,68.86,73.6,71.75,70.18,73.15,73.99,74.55,76.15,75.87,79.15,79.33,77.54,82.45,82.44,82.27,80.92,81.71,83.35,83.7,81.72,82.64,82.85,84.7,86.98,85.55,84.69,82.27,83.4,84.53,84.16,86.89,90.2,87.11,88.48,86.37,89.12,92.87,90.74,87.95,88.35,87.84,85.87,86.65,88.49,93.37,91.78,91.25,91.78,92.27,89.43,89.6,89.84,89.3,86.44,87.92,87.39,86.81,83.36,80.86,81.14,85.45,85.83,85.62,87.56,86.55,84.5,83.11,86.68,86.89,89.11,89.85,89.37,89.48,86.75,86.22,86.45,89.31,88.92,91.24,92.64,98.3,97.5,97.5,99,98.16,97.4,95.31,96.2,96.93,94,88.05,88.19,87.87,87.76,87.71,91.11,91.49,89.39,88.58,89.39,89.02,91.02,92.81,91.86,91.32,94.14,96.5,92.34,93.9,94.01,93.81,97.01,95.35,98.31,99.22,102,103.04,102.43,102.39,99.78,103.92,106.6,106.41,104.68,101.29,99.92,98.45,95.85,98.31,92.98,91.67],"h":[55.71,55.84,55.74,54.73,54.18,54.45,54.28,54.92,54.74,54.62,59.24,57.37,55.84,55.07,54.6,57.33,57.68,57.08,56.92,55.31,54.58,53.79,53.32,53.57,52.65,52.94,54.12,54.67,56.13,55.67,55.08,54.89,55.92,55.78,56.06,55.61,55.05,55.6,54.57,54.37,54.67,54.58,54.87,54.53,54.44,53.59,54.2,53.84,53.68,54.21,54.04,52.57,52.8,53,52.43,53.66,53.1,52.48,51.69,51.58,52.14,52.86,53.15,53.68,55.04,56,54.42,54.38,53.75,53.32,54.17,53.11,52.67,51.15,50.17,50.96,51.05,50.81,50.52,50.23,49.99,50.58,51.38,52.27,52.77,53.01,52.96,52.77,52.74,52.06,51.82,50.81,51.06,49.31,49.23,49.7,50.54,50.68,50,48.24,47.46,47.89,48.6,48.69,49.71,49.23,47.6,49.16,49.44,49.19,48.29,47.84,48.29,48.11,48.41,47.13,43.35,43.36,44.18,46.63,45.42,45.95,46.62,46.81,46.71,47.31,47.08,48.5,50.87,51.73,52,52.76,51.81,49.88,49.01,50,50.41,49.56,49.94,51.01,51.05,52.88,52.96,52.4,52.14,52.04,51.46,51.57,51.07,50.63,49.96,51.07,51.09,50.76,50.29,50.07,51.06,51.31,50.87,51.38,51.97,52.23,52.38,51.64,51.21,51.61,51.79,52.17,51.32,51.8,52.6,52.37,52.9,52.94,53.14,54.72,56.16,56.78,56.28,56.63,56.77,57.24,56.44,56.01,56.24,55.27,55.48,55.51,55.75,55.45,55.68,54.67,53.62,54.19,54.99,55.57,55.41,52.39,52.56,53.24,50.38,51.23,52.13,52.72,53.41,54.92,54.23,54.22,53.75,54.1,53.42,53.18,55.92,55.85,55.83,55.12,55.51,55.21,53.01,52.62,53.57,54.15,53.69,53.53,53.99,54.47,54.07,54.15,53.79,53.07,53.88,53.7,53.62,54.13,53.33,52.3,52,52.31,52.35,52.46,52.76,52.7,52.79,52.99,52.14,52.19,51.26,51.14,52.02,52.56,52.76,52.59,53.4,53.41,52.53,52.24,52.81,52.01,51.14,50.69,49.76,48.72,48.54,47.87,48.13,48.29,47.34,48.41,47.27,47.53,47.62,47.36,46.38,45.79,45.58,46,46.68,46.53,47.24,47.64,47.59,47.76,48.32,49.51,49.61,49.72,50.38,49.68,50.65,50.85,50.73,50.44,49.65,49.13,49.01,50.09,50.45,49.38,49.33,49.41,49.43,49.22,48.97,49.5,50.3,49.53,49.64,50.19,50.17,50.05,50.31,50.53,51.65,51.33,50.54,51.07,51.58,51.35,51.48,52.96,60.52,62.89,63.1,63.8,64.22,64.79,64.46,66.89,66.61,66.85,67.39,67.57,66.33,65.65,66.22,66.1,67.72,68,68.29,67.51,67.49,65.88,65.85,64.05,64.14,63.32,61.78,61.85,62.18,61.25,60.61,61.28,60.76,61.24,60.83,60.09,59.51,60.51,61.89,62.36,61.93,61.25,60.49,61.84,63.04,63.05,62.43,63.35,66.05,67.35,67.58,73.56,73.94,72.27,72.56,74.44,74.94,75.87,76.2,79.11,79.17,79.88,78.8,82.51,84.07,82.92,81.72,83.43,84.75,84.17,83.07,83.63,82.85,86.37,87.46,85.83,85.05,83.12,84.88,84.88,86.74,89.24,90.2,87.42,88.76,87.08,95.26,94.1,91.96,88.97,88.35,88.94,88.22,88.86,90.81,93.37,93.21,92.17,92.08,93.37,91.49,90.56,91.77,89.44,87.85,88.86,88.71,87.05,84.48,81.66,83.41,88.87,88.32,86.86,87.9,87.27,85.83,86.16,87.1,89.9,91.3,91.32,90.52,90.01,87.09,86.63,88.04,89.64,90.24,93.72,98.67,100,97.77,99.44,99.44,99.25,98,97.31,99.01,96.93,94.8,88.99,89.23,87.95,87.76,90.61,92.34,92.7,90.22,89.64,91,90.89,92.8,93.49,92.4,93.9,99.92,96.5,95.11,94.61,95.69,96.4,98.4,98.37,102.7,101.8,104.58,103.23,103,103.92,103.46,108.63,107.97,106.77,106.15,102.7,100.72,98.98,99.83,99.06,93.13,92.5992],"l":[54.91,55.07,54.61,53.91,53.49,53.34,53.68,53.78,54.25,53.85,56.05,54.17,54.22,53.89,53.56,55.76,56.71,56.05,55.47,53.96,52.93,52.88,52.14,52.78,52.14,51.78,52.94,53.93,55.11,54.33,53.9,54.43,54.5,54.84,54.89,54.62,53.9,54.48,53.14,53.16,53.71,53.91,53.85,52.83,52.2,52.61,52.27,51.8,52.59,53.52,52.81,51.48,52.15,51.55,51.68,52.06,52.36,51.36,50.94,50.76,51.32,52.07,52.41,53.12,53.68,54.3,53.64,53.6,52.55,52.03,52.09,50.67,51.38,49.73,49.47,50,50.27,49.65,49.66,49.59,49.25,49.72,50.85,50.99,51.85,52.02,51.39,51.7,51.29,51.11,50.5,49.92,48.88,48.16,48.18,48.61,49.01,49.58,47.75,46.84,46.55,46.99,47.73,48.03,48.8,48.05,46.7,47.47,48.66,48.08,46.96,46.81,46.48,46.89,46.98,44.29,40.93,39.22,40.84,40.95,43.39,43.89,45.4,46.17,45.64,46.51,46.46,47.26,49,49.44,51.08,51.28,50.81,45.8,47.05,48.99,49.07,48.77,49.04,49.83,50.33,51.63,51.56,51.8,51.24,51.31,50.89,50.54,49.96,49.7,49.13,50.14,50.31,50.08,49.62,49.22,49.69,50.59,50.18,50.77,51.15,51.53,51.47,51.03,50.32,50.67,51.05,50.9,50.4,50.86,51.51,52.01,52.32,52.17,52.33,52.83,53.98,55.96,54.97,54.79,55.63,56,55,55.32,55.04,54.5,54.88,54.69,55.01,54.83,55.01,53.2,53.01,53.33,54.25,54.73,52.59,51.36,51.74,51.82,45.67,50.05,50.86,51.4,51.57,52.95,53.42,52.98,52.79,53.44,52.51,52.6,53.3,55.06,54.6,54.17,54.41,54.28,51.6,51.83,52.23,52.63,52.95,52.51,53.31,53.64,53.37,53.19,52.89,51.9,52.37,52.73,53.02,52.92,52.51,51.44,51.2,51.43,51.36,51.94,51.95,51.28,52.17,51.26,51.29,50.52,49.38,50.13,49.69,51.57,52.13,51.68,52.14,51.88,51.13,50.95,51.37,51.01,50.43,46.73,48.06,47.74,47.29,47.27,47.28,47.13,46.39,46.91,46.62,46.62,46.69,46.27,44.82,44.68,44.88,44.25,44.56,45.7,46.39,46.89,47.04,47.04,47.3,47.65,48.98,49.02,49.2,48.85,48.74,49.83,49.4,49.06,48.6,48.11,48.24,48.36,49.26,48.89,48.87,48.88,48.78,48.76,47.98,48.58,48.45,48.22,48.29,48.64,49.09,49.26,49.71,49.89,50.35,50.65,49,49.47,50.96,50.28,50.29,50.99,54,59.65,60.88,60.59,62.13,62.7,63.05,64.18,65.35,65.73,65.64,65,64.64,64.36,64.79,63.6,65.55,66.68,66.8,66.18,65.47,64.96,63.91,62.2,63.08,61.78,59.87,58.6,60.61,60.48,59.29,59.4,60.14,59.57,59.09,59.05,58.04,59.25,59.35,61.36,60.89,59.55,58.47,59.19,61.9,61.34,61.1,62.11,63.92,65.94,66.63,68.01,71.66,69.66,69.86,72.82,73.93,74.27,74.95,75.87,77.81,76.96,76.73,77.31,81.59,80.06,80.03,81.05,82.2,80.07,81.14,82.26,80.17,83.26,85.1,83.68,82.62,80.66,82.87,82.71,83.88,85.45,86.44,85.68,86.3,85,88.46,91.22,88.06,85.94,86.09,82.76,84.92,86.09,87.91,91.4,90.82,89.64,90.31,91.65,89,87.7,88.6,85.96,85.37,87.14,85.6,81.1,81.72,80.13,81.14,85.35,85.72,84.79,85.62,84.75,84.1,82.5,84.64,86.45,89.11,89.34,88.54,85.47,84.67,83.48,85.54,86.8,87.54,90.27,87.1,96.45,93.01,95.57,95.79,97.24,95.55,93.41,95.73,91.56,87.9,86.63,86.34,85.52,85.67,86.68,90.2,88.43,87.71,87.15,88.34,86.71,90.49,91.81,90.71,90.68,94.07,91.56,91.97,90.9,93.09,92.67,95.05,95.25,97.63,97.35,101.55,100.21,99.52,99.6,98.55,103.72,105.6,105.18,102.34,99.28,97.82,96.62,95.24,94.79,89.73,89.445],"c":[55.34,55.45,54.66,53.98,54.06,53.91,54.25,53.92,54.41,54.46,57.69,54.21,54.54,54,54.58,57.17,57.13,56.56,55.6,54,53.04,53.04,53.07,52.87,52.26,52.92,53.73,54.45,55.2,54.84,54.23,54.71,55.8,55.66,55.27,54.67,54.21,54.75,53.71,54.2,54.39,54.16,54.15,53.1,52.81,52.91,53.07,52.73,53.53,53.75,52.92,52.09,52.32,51.67,52.08,52.2,52.54,51.77,51.43,51.2,51.97,52.66,52.85,53.56,54.65,54.41,54.24,54.1,52.89,52.43,53.24,51.41,51.66,49.75,49.99,50.59,50.48,50,49.84,49.8,49.77,50.52,51.21,52.27,52.53,52.51,51.85,52.13,51.32,51.61,50.53,50.54,49.17,48.58,49.09,49.15,50.44,49.59,47.98,46.9,46.61,47.79,48.23,48.6,49.34,48.15,46.99,49.07,48.8,48.51,47.97,47.19,48.09,47.47,48.29,44.31,42.26,42.11,41.51,46.41,44.74,45.66,46.25,46.44,46.51,47.2,46.94,48.45,49.83,51.7,51.94,51.7,51.24,46.99,48.82,49.72,50.06,49.12,49.66,50.62,50.42,52.33,52.37,51.87,51.59,51.88,50.93,50.91,50.04,50.17,49.72,50.94,50.36,50.66,50.01,49.76,51,50.62,50.54,50.99,51.56,52.11,51.61,51.53,50.49,51.51,51.15,50.95,51.04,51.72,52.33,52.08,52.69,52.66,53.08,53.93,56.13,56.27,55.14,56.26,56.12,56.3,56.01,55.83,55.06,54.98,55.19,55,55.05,55.03,55.03,53.34,53.5,54.12,54.95,55.15,52.94,51.87,52.54,51.89,49.46,51.23,51.97,51.74,53.34,54.76,54.11,53.47,53.46,53.51,53.28,52.82,55.66,55.1,54.79,55.01,54.82,54.57,52.05,52.43,53.54,53.77,53.36,53.13,53.94,54.11,53.45,53.35,53.52,52.31,53.64,53.08,53.42,53.01,52.84,51.57,51.94,51.73,52.28,52.21,51.99,51.86,52.39,51.34,51.74,50.94,49.52,50.69,51.52,52.49,52.41,52.08,53.07,52.15,51.22,52.14,51.49,51.14,50.54,48.64,48.22,48.45,48.15,47.31,48,47.17,47.26,47.08,46.66,47.18,46.75,46.45,44.99,45.18,45.23,44.37,45.92,46.36,47.19,47.23,47.51,47.41,48.2,49.31,49.13,49.67,49.37,49.25,50.43,50.49,49.92,49.26,48.84,48.71,48.58,49.76,49.4,49.1,49.22,49.28,48.97,48.94,48.08,49.34,48.84,49.25,49.03,49.9,49.85,49.71,49.97,50.03,51.16,50.81,49.14,50.91,51.2,50.83,51.38,52.68,59.96,62.74,62.39,63.31,62.99,63.99,64.29,66.62,66.35,65.8,66.34,65.96,65.79,65.05,65.34,66.03,67.32,67.27,66.94,67.34,66.15,65.84,64.98,63.77,63.32,62.43,60.05,61.55,60.66,61.08,60.24,59.73,60.28,60.01,59.79,59.96,58.45,59.73,61.22,62.26,61.2,59.73,58.58,61.62,62.91,61.87,62.41,62.53,66,66.94,67.03,73.48,71.75,70.22,72.3,73.85,74.32,75.26,75.63,78.11,78.65,78.6,78.28,81.53,82.51,80.53,80.42,82.4,83.7,80.86,82.09,82.86,82.11,86.22,86.67,84.06,83.33,82.31,84.72,83.4,85.91,89.12,87.06,87.12,86.93,86.95,92.93,92.93,88.11,86.81,87.05,86.93,85.39,88.49,90.59,91.78,90.99,89.81,91.47,92.45,89.6,88.24,90.81,86.37,87.63,88.82,87.28,82.18,82.46,81.48,83.24,86.28,87.13,85.15,86.05,86.21,84.76,85.65,85.02,89.85,90.13,89.92,89.42,88.38,86.22,83.59,86.8,88.84,88.88,92.53,97.22,96.8,96.53,97.4,95.96,97.31,95.99,95.71,98.63,93.4,88.34,86.89,88.64,86.26,87.57,90.29,91.52,88.63,89.56,89.39,89.99,90.82,92.06,92.42,91.74,92.97,99.63,92.34,92.64,92.73,93.12,96.12,95.48,98.25,101.15,100.91,103.08,101.45,102.5,99.95,102.24,106.94,106.19,106.37,102.53,99.56,99.36,97.15,99.6,95.85,92.94,90.03],"a":[52.8313,52.9363,52.1822,51.533,51.6094,51.4662,51.7907,51.4757,51.9435,51.9912,55.0748,51.7526,52.0676,51.5521,52.1058,54.5784,54.5402,53.996,53.0795,51.5521,50.6356,50.6356,50.6642,50.4733,49.8909,50.521,51.2943,51.9817,52.6977,52.354,51.7716,52.2299,53.2705,53.1368,53.0792,52.503,52.0612,52.5798,51.581,52.0516,52.2341,52.0132,52.0036,50.9952,50.7167,50.8127,50.9664,50.6399,51.4082,51.6194,50.8223,50.0252,50.2461,49.6219,50.0156,50.1309,50.4574,49.7179,49.3914,49.1705,49.91,50.5727,50.7551,51.437,52.4838,52.2533,52.09,51.9556,50.7935,50.3518,51.1297,49.3722,49.6123,47.778,48.0085,48.5847,48.4791,48.0181,47.8644,47.826,47.7972,48.5175,49.1801,50.1981,50.4478,50.4286,49.7948,50.0637,49.2858,49.5643,48.5271,48.5367,47.221,46.6544,47.4666,47.5246,48.772,47.9501,46.3933,45.349,45.0686,46.2096,46.635,46.9928,47.7083,46.5577,45.436,47.4473,47.1862,46.9058,46.3836,45.6294,46.4997,45.9002,46.6931,42.8447,40.8625,40.7174,40.1373,44.8752,43.2605,44.15,44.7205,44.9042,44.9719,45.6391,45.3877,46.8478,48.1821,49.9903,50.2223,49.9903,49.5455,45.436,47.2055,48.0758,48.4045,47.4956,48.0177,48.946,48.7526,50.5995,50.6381,50.1547,49.8839,50.1643,49.2457,49.2264,48.3852,48.5109,48.0758,49.2554,48.6946,48.9847,48.3562,48.1144,49.3134,49.2648,49.1869,49.6249,50.1796,50.7149,50.2283,50.1504,49.1383,50.1309,49.7806,49.5859,49.6735,50.3353,50.929,50.6857,51.2794,51.2502,51.6589,52.4862,54.6273,54.7635,53.6638,54.7538,54.6175,54.7927,54.5105,54.3353,53.5859,53.508,53.7124,53.5275,53.5762,53.5567,53.5567,51.912,52.0677,52.6711,53.4788,53.6735,51.5227,50.4813,51.1334,50.5008,48.1358,49.8584,50.5786,50.3548,51.912,53.2939,52.6613,52.0385,52.0287,52.0774,51.8536,51.4059,54.1698,53.6248,53.3231,53.5372,53.3523,53.109,50.6565,51.0263,52.1066,52.3304,51.9314,51.7076,52.4959,52.6613,52.019,51.9217,52.0871,51.2446,52.5476,51.999,52.332,51.9304,51.7639,50.5197,50.8822,50.6765,51.2153,51.1467,50.9312,50.8038,51.323,50.2944,50.6863,49.9025,48.5115,49.6576,50.4707,51.421,51.3426,51.0193,51.9892,51.0879,50.1768,51.0781,50.4413,50.0985,49.5107,47.6494,47.2379,47.4633,47.1694,46.3465,47.0224,46.2093,46.2975,46.1212,45.7097,46.2191,45.7979,45.504,44.0737,44.2599,44.3088,43.4664,44.9848,45.4158,46.2289,46.2681,46.5424,46.4444,47.2184,48.6591,48.4815,49.0143,48.7183,48.5999,49.7643,49.8235,49.261,48.6097,48.1953,48.067,47.9387,49.1031,48.7479,48.4519,48.5703,48.6295,48.3236,48.294,47.4453,48.6887,48.1953,48.5999,48.3828,49.2413,49.192,49.0538,49.3104,49.3696,50.4847,50.1393,48.4913,50.238,50.5241,50.159,50.7018,51.9846,59.1685,61.9118,61.5664,62.4743,62.1585,63.1453,63.4413,65.7406,65.4741,64.9314,65.4643,65.0893,64.9215,64.1913,64.4775,65.1584,66.4313,66.382,66.0564,66.4511,65.2768,64.9709,64.1222,62.9282,62.829,61.9459,59.5843,61.0727,60.1896,60.6063,59.7729,59.2668,59.8125,59.5446,59.3263,59.495,57.9967,59.2668,60.7453,61.7772,60.7254,59.2668,58.1257,61.1422,62.4222,61.3902,61.926,62.0451,65.4882,66.4209,66.5102,72.9102,71.1936,69.6755,71.7393,73.2773,73.7437,74.6764,75.0435,77.5043,78.0401,77.9905,77.673,80.8978,81.8702,79.9055,79.7964,81.761,83.0509,80.233,81.4534,82.2174,81.4733,85.5514,85.9979,83.4081,82.6838,81.6717,84.063,82.7533,85.2438,88.4289,86.3849,86.4444,86.2559,86.2757,92.2094,92.558,87.7573,86.4625,86.7015,86.582,85.0481,88.1357,90.2273,91.4126,90.6257,89.4504,91.1038,92.0799,89.2413,87.8867,90.4464,86.0242,87.2792,88.4644,86.9306,81.851,82.1299,81.1538,82.9068,85.9346,86.7812,84.8091,85.7055,85.8649,84.4207,85.3071,84.6796,89.4903,89.7692,89.56,89.062,88.0262,85.8748,83.2554,86.4525,88.4843,88.5242,92.1596,96.8308,96.4125,96.1435,97.0101,95.5758,96.9204,95.6057,95.3268,98.2351,93.0261,87.9863,86.5421,88.2851,85.9147,87.2194,89.9285,91.1536,88.2752,89.2014,89.0321,89.6297,90.4564,91.6914,92.05,91.74,92.97,99.63,92.34,92.64,92.73,93.12,96.12,95.48,98.25,101.15,100.91,103.08,101.45,102.5,99.95,102.24,106.94,106.19,106.37,102.53,99.56,99.36,97.15,99.6,95.85,92.94,90.03],"v":[359300,436700,453000,622600,541400,607200,641700,520500,498400,820600,1756000,1265500,850500,751300,506400,570700,567600,610200,603700,511100,643700,784200,886400,590800,557900,585500,509600,570700,893800,520300,512500,306400,681300,672500,602600,479100,518600,563700,788900,666900,500000,962200,586000,828600,1168700,728500,7925900,782100,202700,386300,381300,512800,468100,474200,495200,635700,562700,531300,494600,521200,479000,616300,436700,488600,615100,480500,437200,505400,744500,1036900,1543600,1476900,828900,928100,994500,715400,569800,874400,769400,474800,584400,521800,732600,689900,553500,695400,618500,765900,739500,763400,686000,1155500,874000,945700,671200,979900,829300,1122000,1246400,1098200,848500,633000,587200,638700,726800,644600,7684300,1282200,836900,462600,717500,706500,1237100,1050000,714800,1490000,1163300,1635900,1050100,1817200,1126700,976400,783400,713300,635700,943600,1083900,1166400,1313200,786000,717100,1297300,788700,2354800,1586500,762600,832600,905200,584200,606700,587600,786200,1033100,1023700,718300,527400,515900,503800,458700,559800,452200,469400,466500,493100,598100,547200,525300,640000,399100,453200,485700,533000,604100,466800,439700,452700,609300,552900,1459300,679200,691300,501800,558800,880800,822700,1885500,1143700,467500,767100,920100,430800,536600,435000,490800,412800,490500,654200,469700,448900,668700,918000,958500,579700,737700,722400,1108600,1032300,907200,724500,1025400,2710800,1229100,555300,737000,571700,584000,412700,811300,374000,420300,580900,430400,912800,566400,946500,559100,471100,598500,1871800,5784200,1569200,1228200,738300,772800,920900,942800,571100,640000,703600,1052200,1301300,2118000,450600,794200,413200,698800,483200,429900,552800,573000,546600,697200,568500,587800,564800,819000,876100,829900,1296900,691800,679300,706200,799400,728300,845800,1035500,702000,1095900,937300,1709200,1211400,1104100,980800,849200,885300,665500,793100,1193400,757600,756500,918500,988900,759000,836000,559400,895700,1156600,607200,611700,536100,195100,1056700,1116200,1003800,812700,760200,738900,621700,1021100,800600,895000,793800,868000,754600,710900,2485200,719600,574200,239600,420300,521800,566000,517300,582000,805300,1083900,885500,1043900,647700,593400,745100,859900,1031900,800000,1086600,924300,1195300,1408200,1260900,1799500,4476900,3590600,2106200,2339200,2210000,1569200,1135000,1861800,1649600,1212500,1100000,1136700,1188800,1379300,1180000,1148900,1032500,764100,842800,621500,807200,833700,803800,886700,501500,962700,831300,1363500,754400,531300,1145100,874800,710800,669900,712200,768200,1420200,1057500,702000,647300,562500,548100,959100,1238300,625000,612300,690700,953700,1159000,998600,476400,1989600,1516800,1352900,1127400,888100,1321100,986600,1068900,1253900,1427100,1692500,2275700,3075700,2335200,1201600,1840300,1064700,2008400,1122700,1210900,729400,1076300,1815700,1293200,1050700,1490500,866200,919600,806700,1141800,1611700,1166700,1626100,1922500,1437300,2169400,1082300,2259900,1708200,1291000,2295100,644700,1549700,1271200,942200,1077600,1857600,2569200,1793200,1013300,2036500,1667400,1762400,1315900,1032800,1027800,1148700,1003900,946500,831800,1833300,588200,1098600,539700,1357300,1221200,911900,681800,784500,1082600,1166800,701800,751600,1135500,1025800,902700,1181800,771000,1718200,2724400,1925500,1577800,1582300,1154400,1495400,784000,884800,1236900,1422700,1603500,1009800,1133000,807900,844000,1097400,1119700,860100,1954100,730600,1034900,762300,1119900,1021600,844800,1135100,1961200,1510800,1436200,1316800,1281200,2684900,1390300,924700,1764800,1537700,1202500,1031800,1650000,1526500,1203700,2155900,1268800,1020400,875100,1453700,1110900,797300,1694200,1200100,1475600,917251]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.2,38.85,41.67,43.26,43.78,42.71,43.95,43.66,44.6,43.04,43.59,43.86,42.62,41.93,41.74,42.98,41.82,43.89,45.3,45.71,45.77,45.26,44.56,46.75,44.04,43.41,44.91,44.19,43.4,44.07,44.66,45.53,45.04,44.14,43.26,42.63,43.33,41.67,41.3,40.94,40.67,39.36,41.69,43.72,42.92,37.99,42.14,41.99,42.9,42.43,41.04,43.99,45.31,44.9,45.93,45.45,46.6,44.28,45.48,45.66,45.59,44.4,43.51,44.2,42.1,38.45,38.73,39.05,39.47,39.5,39.27,41.75,41.41,42.51,43.18,43.85,44.22,44.75,43.63,44.59,43.68,40.24,39.63,38.92,39.13,40.73,41.08,41.95,42.37,40.38,39.91,39.62,40.35,40.85,41.04,40.77,41.74,41.33,41.55,41.74,39.63,42.13,40.29,40.98,42.99,41.35,42.72,41.59,42.29,43.87,45.39,46.1,45.63,47.7,47.97,48.09,48,47.37,46.99,47.01,45.79,46.88,46.71,46.47,46.36,46.1,45.46,46.02,43.66,45.91,44.61,43.77,44.79,38.78,37.25,37.53,37.18,36.57,37.25,38.48,38.85,38.76,39.22,39.02,39.68,39.27,38.27,38.29,37.35,35.87,37.43,37.83,37.17,38.99,38.74,39.37,40.5,40.6,40.71,39.98,39.31,39.33,39.63,40.15,41.96,39.2,39.31,39.5,39.97,41.71,41.91,43.24,43.6,41.15,39.97,41.94,42.65,42.77,43.85,44.56,41.67,41.47,40.64,41.97,41.43,39.28,39.47,40.83,39.34,38.5,38.64,39.65,42.62,42.68,42.46,44.03,44.36,43.48,43.53,43.85,46.53,48.21,48.97,48.46,47.74,47.8,47.05,44.97,42.5,40.4,41.24,38.02,43.06,43.61,43.42,43.42,44.98,42,38.59,34.63,36.25,37.22,40.78,42.07,40.41,41.47,42.6,44.03,45.18,44.07,42.28,43.84,41.99,43.68,45.65,46.98,46.48,48.13,45.93,44.24,43.04,42.54,40.83,44,43.19,43.1,46.06,44.6,43.69,43.69,45.47,42.53,41.01,42.01,40.85,41.61,43.96,44.35,43.11,44.32,39.68,40.07,41.68,39.03,40.54,41.68,40.74,40.54,40.65,41.38,42.59,42.51,42.51,41.5,41.64,41.18,41.18,36.52,35.74,36.11,34.47,30.73,28.26,23.22,23.45,24.69,26.29,28.38,28,28.15,29.38,28.62,26.27,28.26,27.17,30.51,26.29,26.84,26.3,27.42,26.22,25.79,25.9,26.86,28.97,28.58,26.94,28.19,27.66,28.02,26.4,26.05,26.16,28.09,28.84,27.37,24.96,27.5,28.73,29.33,30.69,32.98,31.84,33.18,34.85,35.25,37.27,38.86,39.29,35.56,37.71,38.82,38.61,38.99,39.38,39.4,40.38,40.96,42.55,43.34,44.3,44.49,44.5,44.94,43.21,44.78,44.4,43.95,43.91,39.01,40.34,39.98,39.29,38.04,40.13,41.36,41.85,40.33,39.82,41.17,39.12,38.95,36.64,37.61,37.97,37,37.17,37.8,38.34,40.34,39.99,39.23,37.67,38.49,38.95,37.84,40.39,41.42,41.07,42.08,38.82,39.3,40.32,40.58,41.26,41.55,40.86,41.1,43.46,43.1,39.88,36.94,37.24,38.84,43.65,46.4,46.85,46.53,48.13,48.69,45.9,42.64,42.87,41.39,43.04,43.54,45.74,47.45,46.9,44.17,44.56,44.38,42.8,43.15,37.75,36.02,36.58,37.85,37.81,39.69,39.77,41.34,44,44.15,44.69,44.57,42.9,42.67,42.08,41.85,43,44.13,44.08,45.5,46.2,46.01,46,45.82,45.65,42.37,43.44,43.61,45.12,43.25,43.87,41.38,41.21,42.85,41.58,42.54,45.52,44.13,46.37,48,47.4,50.34,49.49,49.08,47.43,47.95,45.64,45.83,48.55,49.79,51,48.49,47.77,47.51,48.1,48.17,47.66,46.47,46.24,46.53,46.3,47.63,47.11,47.19,47.5,49.37,50.6,49.96,47.3,46.85,47.84,47.07,45.17,45.02,44.69,46.31,47.86,46.41,47.29,47.62,49.67,48.68,47.4,47.08,50.18,49.93,52.13,53.25,54.93,54.81,52.78,52.29,52.33,51.67,50.95,52.83,52.44,53.19,48.79,53.31,55,55.43,54.51,50.96,50.8,53.04,54.15,53.79,55.04,54.65,54.38,54.6,56.69,53.28,55.16,54.97,54.57,54.08,53.08,52.57,52.18,51.14,53.75,53.44,50.52,50.19,51.67,52.23,51.01,50.18,47.73,47.98,46.84,40.53,46.35,46.58,52,49.35,52.32,51.21,50.43,49.89,51.36,50.89,51.03,52.84,55.67,55.87,55.03,53.5,52.03,51.97,53.08,55.66,52.49,53.52,53.62,53.17,52.08,52.44,50.52,52.24,52.01,48.11,47.89,46.32,46.04,47.39,50,50.08,50.24,49.13,49.66,49.86,49.97,50.82,61.79,66.3,65.28,67.53,65.07,59.65,60.25,60.03,60.47,61.98,68.86,73.99,79.33,80.92,82.64,84.69,86.89,86.37,88.35,93.37,92.27,86.44,83.36,85.62,86.68,89.48,88.92,97.5,96.2,87.87,89.39,92.81,96.5,97.01,103.04,106.6,98.45],"h":[39,42.43,44.15,44,44.11,44.41,44.22,45.36,44.98,43.85,44.18,44.37,42.84,43,43.42,43.5,44.32,45.37,45.92,46.7,46.73,46.24,46.87,47.27,44.98,45.03,45.16,45.65,44.16,45.16,45.95,46.28,45.25,44.39,43.41,43.33,43.99,41.9,41.59,40.96,40.72,42.24,44.64,44.29,43.67,42.76,42.91,43.23,44.3,43.02,43.5,46.05,46.36,46.13,46.22,46.95,46.86,46.16,45.86,45.95,45.59,45.12,44.54,44.36,42.75,39.54,39.61,39.99,40.8,39.84,42.29,41.92,42.88,43.5,44.18,44.95,44.9,44.77,44.76,44.87,44.66,40.5,40.07,39.87,40.86,41.59,42.77,42.42,43.44,40.79,41.26,41,41.2,41.34,41.34,41.99,42.22,42.09,42.33,41.9,40.43,42.87,41.21,43.07,43.32,42.38,42.83,42.42,44,45.34,46.58,46.55,48.43,51.5,49.19,48.66,48.13,47.51,47.53,48.2,47.1,47.19,46.98,46.89,47.09,46.29,46.61,46.08,45.95,45.99,45.08,44.76,45.09,38.8,38.16,37.75,37.38,37.42,39.16,38.91,39.16,39.47,39.55,40,40.19,39.62,38.82,38.77,37.77,37.77,38.61,37.92,38.8,39.1,39.9,40.85,40.97,41.03,41.97,40.3,39.87,39.73,40.87,41.91,42.09,40.34,40.19,39.96,42.29,42.36,43.74,44.34,43.87,41.39,42.48,42.63,43.6,44.28,44.85,44.56,42.28,42.02,42.27,42.75,41.62,39.71,41.09,40.88,39.93,39.55,39.74,43.25,43.2,43.96,44,44.83,44.52,44.19,44.19,47.13,47.68,49.33,49.41,48.73,48.27,48.03,47.21,44.97,42.53,42,41.67,43.31,44.38,44.14,43.72,43.97,45.17,42.73,38.78,36.47,37.59,41.34,42.88,42.46,41.57,42.98,44.46,45.03,45.99,44.47,44.23,44.28,43.55,45.88,47.42,47.59,48.58,49.03,46.63,44.94,44.02,42.72,43.73,45.1,44.63,45.46,46.18,44.87,43.93,45.84,46.41,43.09,42.13,42.41,42.14,44.49,45.23,44.81,44.77,45.16,41.1,42,42.13,40.33,42.02,42.04,41,41.48,41.89,42.98,43,42.78,42.98,42.83,42.57,42.89,41.63,37.77,37.04,36.22,34.91,32.29,29.33,26.64,27.06,26.23,29.2,28.87,28.19,32.04,29.95,28.83,28.495,29.63,31.31,31.86,28.67,28.79,28.24,27.68,26.67,26.78,26.82,30.09,29.67,28.81,28.16,29.99,28.11,28.38,26.44,26.46,28.09,29.25,29.11,27.68,26.965,28.95,29.945,31.32,33.385,33.14,34.1488,35.09,35.39,38.48,38.91,42.3,39.7356,37.96,39.34,39.75,38.64,39.79,39.95,42.49,41.47,42.03,43.7,44.69,44.92,44.73,44.81,45.315,45,45.43,44.63,44.24,43.99,40.59,40.69,39.98,40.19,40.89,41.37,42.03,42.355,40.75,41.39,41.36,39.255,39.06,37.79,38.755,38.38,38.24,38.55,39.17,40.53,40.43,40.24,40.03,38.48,39.49,39.48,40.6,42.06,42.84,42.24,42.445,42.65,41.69,41.595,42.45,42.32,42.91,41.1016,43.705,43.89,43.1,40.32,37.88,40.53,45.51,47.73,48.22,48.749,48.3,48.96,50.19,45.99,43,44.51,43.775,44.33,45.99,48.09,48.53,47.32,45.835,46.1,44.67,43.23,43.461,38.81,37,39.43,38.44,39.8,41.42,41.45,44.62,45.58,45.36,45.98,44.75,44.57,43.15,42.08,42.93,44.2632,45.3,46.16,48.07,46.7748,46.73,46.4,46.22,45.815,43.67,44.27,45.29,45.43,44.66,44.14,41.6,43.54,42.85,42.95,45.4,46.03,47.18,49.16,48.04,51,50.7,50.72,49.95,48.84,48.63,46.71,49.94,50.04,51.65,51,48.54,48.55,49.29,48.72,49.58,48.27,46.86,46.84,46.76,49.43,48.04,47.43,47.66,50.06,50.5,51.06,49.96,48.03,47.63,48.63,48.19,45.56,45.66,46.63,47.6,48.19,48.6,48.46,49.63,49.75,49.4,47.76,50.28,50.85,52.42,53.81,55,55.46,54.99,54.56,53.46,53.13,51.83,53.67,54.94,53.83,54.73,53.42,54.95,55.8,55.7,54.65,50.98,52.84,55.03,54.43,55.27,55.84,54.92,59.24,57.68,56.92,54.67,56.13,56.06,55.6,54.87,54.21,53,53.66,53.68,56,54.17,51.15,51.38,53.01,52.77,51.06,50.68,49.71,49.44,48.41,46.63,47.31,52,52.76,51.05,52.96,51.57,51.09,51.38,52.38,52.17,52.94,56.78,57.24,56.24,55.75,55.57,53.24,54.92,55.92,55.85,54.15,54.47,54.15,54.13,52.76,52.99,52.76,53.41,52.01,48.54,48.41,46.68,47.64,49.72,50.85,50.44,50.45,49.5,50.3,51.65,51.58,63.1,66.89,67.57,67.72,68.29,65.85,62.18,61.24,62.36,63.05,67.58,74.44,79.17,84.07,84.75,87.46,86.74,90.2,95.26,90.81,93.37,93.37,88.86,88.87,87.9,91.32,90.01,100,99.44,99.01,92.7,92.8,99.92,96.5,104.58,108.63,107.97,99.83],"l":[35.53,38.83,41.46,42.94,42.02,42.71,43.33,43.32,42.69,41.65,41.96,42.53,40.84,40.69,40.95,41.51,40.99,43.47,44.85,45.19,45.49,43.83,44.35,43,43.45,43.29,43.6,43.05,42.4,43.8,43.9,45.31,43.78,42.99,42.51,42.39,42.02,41.08,39.92,40.24,39.46,38.9,40.93,42.04,40.38,36.41,40.77,41.66,42.02,40.37,40.21,43.63,44.8,44.67,44.1,44.98,44.26,44.28,44.8,44.37,43.59,43.01,43.1,42.83,38.23,37.77,37.21,37.1,38.71,38.03,39.23,40.29,41.14,42.03,42.35,43.6,43.45,43.13,43.16,43.61,40.3,39.1,38.35,38.65,38.97,40.48,40.83,41.3,40.77,38.83,38.16,38.4,40.13,40.47,39.72,40.4,40.87,41.02,41.34,40.05,39.05,40.1,39.94,40.49,40.76,41.29,41.49,40.8,41.73,43.5,44.95,45.23,45.54,47.22,47.56,47.48,46.65,46.12,46.4,45.92,45.57,46.12,45.55,45.5,45.58,45.03,45.17,43.75,43.66,44.39,43.53,43.64,38.62,36.61,37.2,35.96,36.39,36.07,37.15,37.71,38.05,38.56,38.15,38.43,38.69,37.95,38.04,36.23,35.95,35.67,37.1,36.46,37.09,38.4,38.68,39.22,40.27,40.36,39.78,38.9,39.07,38.33,39.63,40.03,38.86,38.61,39.27,39.28,39.64,41.2,41.27,42.25,41.33,38.55,39.69,41.7,41.77,42.68,43.62,41.01,40.84,39.72,40.61,41,38.33,38.56,39.2,38.45,38.4,38.12,38.31,39.35,41.56,42.09,42.01,42.62,43.5,42.84,43.09,43.36,45.35,47.35,47.91,47.14,47.34,46.51,44.43,42.6,39.34,40.4,37.11,37.68,42.61,41.32,41.78,41.72,41.5,38.64,34.53,33.55,34.4,37.06,40.46,40.2,39.98,41.17,42.36,43.82,43.33,40.69,41.2,41.63,40.97,43.68,45,46.14,45.63,45.7,44.41,43.15,41.81,40.55,40.43,43.26,42.66,42.87,44.2,42.09,41.57,43.67,43.31,39.69,39.27,40.36,39.62,41.03,43.58,43.22,42.93,37.89,39.18,40.02,36.82,38.81,40.42,39.49,39.84,40.32,39.23,40.75,41.52,42.18,41.65,41.34,41.58,40.83,36.26,35.93,35.45,35.06,29.98,29.04,23.22,17.85,22.09,23.52,25.92,25.93,25.78,28,27.865,24.72,25.92,26.75,27.04,26.44,26.18,25.2028,26.11,25.98,25.16,25.58,25.9,26.82,27.73,26.41,26.94,27.11,26.72,26.82,24.5341,25.65,26.16,27.98,27.27,24.3,24.7,27.35,28.19,29.0858,30.31,31.16,31.66,32.1007,34.36,34.93,37.05,38.61,34.82,35.41,37.71,37.75,36.47,36.5,38.15,39.14,38.0402,40.23,42.46,43.04,42.8,43.43,42.37,41.29,42.61,43.64,43.56,43.02,38.83,38.64,39.67,37.95,38.74,37.63,39.82,40.3,40.31,38.82,39.18,39.02,38.12,36.72,36.0581,36.89,36.29,36.01,37.0909,36.48,38.25,38.62,38.9,36.71,35.71,37.91,38.03,37.065,40.32,41.06,40,38.86,38.18,39.09,39.89,40.3883,39.12,40.23,38.35,41.07,41.81,39.39,36.86,36.655,37.09,37.96,42.99,44.68,45.39,44.46,47.4401,45.99,41.16,41.225,41.33,40.305,41.83,42.98,45.32,46.4,42.93,43.54,43.96,42.605,40.89,36.99,35.83,35.45,36.285,35.9,37.6,38.3,39.27,40.88,43.2583,43.93,42.975,42.31,41.98,40.78,40.29,40.94,42.79,42.98,43.88,45.13,45.48,45.65,45,44.66,42.45,41.26,42.295,42.92,43.14,43.175,41,39.64,40,40.44,40.98,41.92,43.2,42.98,46.37,46.94,45.58,48.71,49.11,47.05,47.09,45.38,45.1,44.6,48.5,49.16,47.91,47.33,47.2,46.94,47.31,47.23,46.12,45.22,42.67,45.185,46.04,46.95,46.38,45.96,47.1,48.54,49.88,47.3,46.95,45.85,47.08,44.43,43.62,43.78,44.42,45.45,46.56,46.12,45.5,47.62,47.93,47.04,46.24,46.75,46.6,49.17,52.08,53.11,53.12,52.9,52.17,52.07,50.71,50.4,50.72,52.2,51.23,50.44,48.1,52.2,54.26,54.19,50.58,48.15,50.25,52.37,52.89,53.41,54.61,53.34,53.85,53.56,52.14,51.78,53.9,53.9,53.14,52.2,51.8,51.48,50.94,50.76,53.6,50.67,49.47,49.25,50.99,49.92,48.16,46.55,46.7,46.81,40.93,39.22,45.4,46.46,45.8,48.77,51.24,49.13,49.62,49.22,50.32,50.4,50.86,52.33,54.79,54.5,53.01,51.36,45.67,51.4,52.51,54.17,51.6,52.51,51.9,51.2,51.28,49.38,49.69,50.95,46.73,46.39,46.27,44.25,45.7,47.04,48.74,48.11,48.87,47.98,48.22,49.26,49,50.29,60.59,64.64,63.6,64.96,59.87,58.6,58.04,59.25,58.47,61.1,68.01,73.93,76.73,80.03,80.17,80.66,85.45,85,82.76,89.64,85.96,81.1,80.13,82.5,84.64,83.48,87.1,93.41,86.34,85.52,86.71,90.68,90.9,95.05,98.55,97.82,89.445],"c":[38.85,41.78,43.25,43.68,42.86,43.85,43.79,44.77,42.85,43.51,43.86,42.8,42.04,41.69,43.14,41.62,44.15,45.3,45.91,45.81,45.68,44.39,46.75,43.72,43.76,45.03,43.89,43.47,44.02,44.75,45.65,45.36,44.01,43.19,43.05,42.98,42.09,41.63,40.49,40.53,39.6,41.73,43.23,43.01,40.4,42.26,41.19,42.9,42.14,41.36,43.5,45.26,44.98,46.12,45.43,46.95,44.42,45.6,45.52,45.61,44.32,43.11,44.4,42.84,38.34,38.33,39.11,39.92,40.12,39,41.28,41.44,42.81,43.41,43.88,44.02,44.8,43.48,44.67,43.85,41.12,39.4,38.92,39.25,40.63,41.07,42.22,41.8,40.89,40.27,41.25,40.4,40.83,41.1,40.67,41.6,41.5,41.56,41.82,40.05,39.21,40.45,41.06,42.59,41.3,42.01,41.58,41.52,43.76,45.14,46.55,45.28,47.97,48.01,48.07,47.61,47.58,47.18,47.2,46.88,47.08,46.66,46.41,46.41,46.37,45.36,46.05,44.4,45.76,44.6,43.6,44.21,38.69,37.28,37.31,37.09,36.69,37,38.64,38.59,38.69,38.88,38.99,39.63,39.25,38.14,38.2,36.99,35.95,37.39,37.9,36.85,38.76,38.87,39.3,40.46,40.64,40.59,40.07,39.21,39.56,39.6,40.16,41.53,39.14,39.06,39.6,39.62,41.8,41.75,43.28,43.69,41.48,39.72,42.26,42.62,43.13,44.02,44.71,41.07,41.76,40.34,41.72,41.39,39.27,39.35,40.75,39.05,38.7,38.63,39.58,42.72,43.09,42.89,43.97,44.28,43.61,43.52,43.86,46.38,47.58,48.42,48.4,47.65,47.85,47.11,44.77,42.75,40.47,41.03,37.3,42.92,43.66,43.6,42.77,43.82,41.99,38.76,34.94,35.9,37.23,41.03,42.49,41.04,41.48,42.56,44.12,44.88,43.92,42.2,43.76,42.12,43.37,45.76,46.86,46.63,48.06,46.82,45.37,43.39,42.42,40.84,43.61,43.34,43,45.27,44.76,43.49,43.51,45.5,43.42,41.32,40.99,40.5,41.89,43.82,44.69,43.3,44.1,39.9,40.34,41.34,39.17,40.05,41.95,41.01,40.4,40.65,41.37,42.29,42.31,42.53,42.01,42.47,41.86,41.94,36.49,35.97,36.37,35.58,30.68,30.2,26.7,23.05,24.25,24.96,28.22,27.92,28.14,29.79,28.88,25.4,27.37,27.24,30.05,27.325,26.925,26.04,26.86,26.46,25.91,26.12,26.72,29.22,28.37,26.67,28.12,28.17,27.37,27.06,25.48,25.97,28.07,28.7,27.72,24.67,26.74,28.75,28.74,30.67,32.87,31.56,33.87,34.47,35.11,37.96,38.61,39.29,35.31,37.7,38.9,38.53,38.07,39,39.39,40.53,41.4,42.02,43.26,44.25,44.17,43.92,44.75,43.47,44.58,44.06,43.95,43.92,38.85,40.34,40.03,39.57,38.94,39.99,41.32,41.8,40.84,39.58,41.14,39.22,38.76,37.04,37.57,37.85,36.84,37.48,37.84,38.11,40.3,39.82,38.96,37.15,38.05,38.95,38.4,40.25,41.23,41.32,42.18,39.17,39.45,40.1,40.63,41.28,42.19,41.1,40.79,43.31,42.94,39.88,37.12,37.13,39.14,43.66,47.02,46.9,46.3,48.28,48.09,46.35,41.82,42.68,42.27,43.53,43.24,45.64,47.87,46.6,44.52,45.05,44.67,42.71,42.7,37.86,36.29,36.12,37.91,37.13,39.7,40.08,41.34,44.24,44.21,45.14,44.99,42.95,42.34,41.74,41.58,42.84,44.1,43.99,45.93,46.8,46.01,46.43,45.61,45.57,42.95,43.08,43.34,45.2,43.26,43.99,41.58,41.26,42.76,41.31,42.43,45.31,44.58,46.56,48.01,47.23,50.45,49.61,49.15,47.32,47.82,45.57,45.83,48.55,49.48,50.99,48.02,47.78,47.69,48.19,48.39,47.24,46.6,45.69,46.6,46.61,47.76,47.21,47.43,47.5,49.22,50.44,50.4,47.49,47.1,47.58,47.28,45.64,44.92,45.04,46.34,47.57,46.58,46.99,47.79,49.58,48.53,47.23,46.66,50.1,49.41,51.75,53.33,54.95,54.6,53.43,52.2,52.4,51.49,50.56,52.91,52.35,52.84,50.76,52.95,54.22,55.3,55.18,50.74,50.64,52.8,54.35,54.05,55.02,54.66,53.92,54.54,56.56,53.07,54.45,54.71,54.21,54.16,53.07,52.92,52.08,51.43,53.56,54.1,51.66,50,51.21,51.85,50.54,50.44,47.79,46.99,47.19,42.26,45.66,47.2,51.94,49.72,50.42,51.88,49.72,50.01,50.99,50.49,51.04,52.66,56.27,56.01,55,53.5,51.87,51.97,53.47,55.66,54.57,53.77,53.45,53.08,51.94,51.86,49.52,52.08,51.49,48.45,47.26,46.45,45.92,47.51,49.67,49.92,49.76,49.28,49.34,49.85,50.81,50.83,62.39,66.62,65.79,67.32,65.84,60.05,59.73,58.45,59.73,61.87,67.03,73.85,78.65,80.53,82.09,84.06,85.91,86.93,86.81,90.59,91.47,86.37,82.18,87.13,85.65,89.42,88.84,96.53,95.71,88.64,88.63,92.06,99.63,96.12,103.08,106.94,99.36,90.03],"a":[30.0139,32.2775,33.4132,33.7454,33.1119,33.8767,33.9544,34.7143,33.2256,33.7373,34.0087,33.1868,32.5975,32.3261,33.4504,32.2718,34.2336,35.1253,35.5983,35.643,35.5418,34.5381,36.3743,34.0168,34.0479,35.0361,34.1491,33.8223,34.2502,34.8182,35.5185,35.2928,34.365,33.7247,33.6154,33.5607,32.8658,32.5066,31.6164,31.6476,30.9215,32.5847,33.7559,33.5841,31.5461,32.9985,32.2944,33.6351,33.0393,32.4277,34.1056,35.4855,35.2659,36.1597,35.6187,36.8105,34.8269,35.752,35.824,35.8948,34.8796,33.9273,34.9425,33.7148,30.1733,30.1655,30.7793,31.4168,31.5742,30.6928,32.4871,32.7479,33.8305,34.3047,34.6761,34.7867,35.4031,34.36,35.3004,34.6524,32.495,31.1358,30.7565,31.0172,32.1078,32.589,33.5015,33.1683,32.4462,31.9542,32.7318,32.0574,32.3986,32.6128,32.2716,33.0096,32.9302,32.9778,33.3199,31.9097,31.2404,32.2284,32.7144,33.9334,32.9056,33.4713,33.1287,33.0809,34.8656,35.9651,37.0886,36.2114,38.3627,38.3947,38.4426,38.0748,38.0508,37.7309,37.7469,37.491,37.6509,37.315,37.1151,37.1151,37.0831,36.4205,36.9745,35.6497,36.7416,35.8102,35.0073,35.4971,31.065,29.9329,29.957,29.7803,29.4591,29.8522,31.1754,31.1351,31.2158,31.369,31.4578,31.9742,31.6676,30.772,30.8204,29.8442,29.0051,30.1669,30.7217,29.8706,31.4189,31.508,31.8566,32.7969,32.9428,32.9023,32.4807,31.7836,32.0673,32.0998,32.5537,33.6642,31.8675,31.8023,32.242,32.2583,34.0332,33.9925,35.2382,35.572,33.7727,32.3397,34.4078,34.7009,35.1161,35.8407,36.5603,33.5838,34.148,32.9869,34.1153,33.8455,32.1119,32.1773,33.3221,31.932,31.6458,31.5886,32.5256,35.106,35.41,35.2457,36.1332,36.3879,35.8373,35.7634,36.0428,38.1136,39.0997,39.79,39.7736,39.3213,39.4863,38.8757,36.9447,35.2777,33.3963,33.8584,30.7804,35.418,36.0287,35.9792,35.2943,36.1607,34.8065,32.1291,28.9626,29.7584,30.8609,34.0108,35.221,34.0191,34.3838,35.279,36.5721,37.2021,36.4064,34.9806,36.4465,35.0805,36.1216,38.1122,39.0284,38.8368,40.0278,38.995,37.7874,36.1383,35.3304,34.0145,36.4988,36.2728,35.9883,37.8881,37.4613,36.3984,36.4151,38.0806,36.3398,34.5822,34.306,33.8959,35.0593,36.6745,37.5811,36.4122,37.085,33.5531,33.9231,34.764,32.9392,33.6792,35.277,34.4865,33.9735,34.1838,34.9697,35.7473,35.7642,35.9502,35.5107,35.8995,35.3839,35.4515,30.8446,30.4051,30.7432,30.0754,25.9335,25.699,22.7206,19.6146,20.6358,21.24,24.0141,23.7588,23.946,25.3501,24.5757,21.6144,23.2908,23.1801,25.7674,23.4308,23.0878,22.3289,23.032,22.689,22.2174,22.3975,22.912,25.0557,24.3268,22.8691,24.1125,24.1553,23.6456,23.3778,22.0128,22.4361,24.2504,24.7946,23.948,21.313,23.1013,24.8378,24.8292,26.4966,28.5951,27.4554,29.465,29.987,30.5437,33.0231,33.5885,34.1801,30.7177,32.7969,33.8408,33.5189,33.1188,33.9278,34.4514,35.4484,36.2094,36.7516,37.8362,38.702,38.6321,38.4134,39.1393,38.0198,38.9907,38.5359,38.4396,38.6088,34.1519,35.4617,35.1892,34.7848,34.231,35.154,36.3232,36.7451,35.9012,34.7936,36.1649,34.6871,34.2803,32.7591,33.2278,33.4755,32.5822,33.1482,33.4666,33.7054,35.6423,35.2178,34.4572,32.8564,33.8709,34.6721,34.1825,35.8293,36.7017,36.7818,37.5473,34.8679,35.1172,35.6958,36.1676,36.7462,37.5563,36.8135,36.5358,38.793,38.4616,35.7207,33.2486,33.2575,35.0579,39.1065,42.1161,42.0086,41.4711,43.2446,43.0745,41.7376,37.6584,38.4328,38.0636,39.1982,38.9371,41.0982,43.1063,41.9627,40.0897,40.5669,40.2248,38.4598,38.4508,34.3251,32.9017,32.7475,34.3704,33.6632,35.9933,36.3378,37.4802,40.1094,40.0822,40.9254,40.7894,39.1965,38.6398,38.0923,37.9463,39.0961,40.246,40.1456,41.9161,42.7101,41.9891,42.3724,41.6241,41.8553,39.4489,39.5683,39.8071,41.5154,39.7336,40.4041,38.1905,37.8966,39.2743,37.9425,38.9712,41.6165,40.946,43.0508,44.3915,43.6703,46.6476,45.8709,45.4456,43.7535,44.2158,42.1354,42.3758,44.8908,45.7507,47.1469,44.4008,44.4647,44.3809,44.8463,45.0324,43.9622,43.3666,42.5197,43.3666,43.3759,44.4461,43.9343,44.139,44.4938,46.1049,47.2477,47.2102,44.4844,44.1191,44.5687,44.2877,42.7515,42.0771,42.1895,43.4072,44.5593,43.9181,44.3047,45.0589,46.7466,45.7566,44.5309,43.9935,47.2369,46.5864,48.7926,50.2823,51.8098,51.4798,50.6687,49.5023,49.692,48.829,47.9471,50.1756,49.6446,50.1092,48.1367,50.2136,51.4179,52.4421,52.3283,48.1178,48.3444,50.4065,51.8862,51.5998,52.5258,52.1822,51.4757,52.0676,53.996,50.6642,51.9817,52.2299,52.0612,52.0132,50.9664,50.8223,50.0156,49.3914,51.437,51.9556,49.6123,48.0181,49.1801,49.7948,48.5367,48.772,46.2096,45.436,45.6294,40.8625,44.15,45.6391,50.2223,48.0758,48.7526,50.1643,48.0758,48.3562,49.6249,49.1383,49.6735,51.2502,54.7635,54.5105,53.5275,52.0677,50.4813,50.5786,52.0385,54.1698,53.109,52.3304,52.019,51.999,50.8822,50.8038,48.5115,51.0193,50.4413,47.4633,46.2975,45.504,44.9848,46.5424,49.0143,49.261,49.1031,48.6295,48.6887,49.192,50.1393,50.159,61.5664,65.7406,64.9215,66.4313,64.9709,59.5843,59.2668,57.9967,59.2668,61.3902,66.5102,73.2773,78.0401,79.9055,81.4534,83.4081,85.2438,86.2559,86.4625,90.2273,91.1038,86.0242,81.851,86.7812,85.3071,89.062,88.4843,96.1435,95.3268,88.2851,88.2752,91.6914,99.63,96.12,103.08,106.94,99.36,90.03],"v":[6936195,5918114,6555867,3173850,2909567,2734186,1927163,2992003,2928400,4125945,3033215,2085094,3569617,3284097,4234569,4032746,3747892,3474474,1998328,2834475,3634294,3278883,3755305,4384296,3240029,3748988,3854773,6048661,5789658,4351181,2877790,2529777,3413760,3855839,4570349,3796626,4885891,4001540,5106548,4002371,4773653,4242582,7894831,4995785,5533598,6679656,4594158,3865914,5388405,3659924,5341367,4520392,4778027,4327399,6711919,7549860,4283709,4036934,2914273,4831795,4406093,5501378,3625891,2374915,5949480,8402511,7322118,8007362,8044432,6421681,4118273,3644868,3399390,3316901,3019577,3392554,4019061,2622723,3263978,2897898,5600076,6141932,6704953,5417253,5888120,3655133,4252259,4548605,4753268,4819985,4307423,11743856,3528856,3788160,6195561,5371160,3492169,4123904,3986624,3298800,6311314,8962754,4967543,6261025,3344805,3744064,4900166,4795538,5378417,3665990,3015762,3757624,4548087,7203806,4012489,1320224,5368496,4904112,2523492,6413526,4284602,4224596,5887688,3541971,7005680,5219967,6292638,7221908,6197383,5895718,3520709,4267573,12729408,11349465,8023518,7017878,5467806,6068788,7288194,6159936,5750925,4969459,2632226,5741667,5737128,4720969,4507829,8108961,4864485,5526999,5134447,4258104,3446235,2597993,3888504,4786014,3472472,3156701,6428698,4595249,3912813,4553132,2173351,4711044,5016448,5472610,3601458,2236088,4100790,3779346,3123022,8415162,6196563,8549782,3585907,2517282,3254803,3826774,3670217,2474004,2458767,3560629,4129839,3929083,5823755,4398432,4238426,3864124,2661088,4167308,4498300,6821115,6456002,5681278,3783771,4600844,3897588,3423898,3597880,5606195,4324044,4071205,5256432,4073734,4061366,6395120,5427371,7113430,6554484,4729331,5064992,6298136,4877360,7186262,4648046,11023318,5137018,5988320,9507903,3379290,4410891,5508483,4544124,6000271,3979239,3232022,4513220,2601030,3053731,2972627,4252478,2424532,3215919,2270840,2877460,1760256,3968311,3395426,2764016,2455363,2418004,1968162,2638273,2602838,4039639,3058482,3210127,3116555,3101359,2320687,3179344,4352099,4893724,4009420,3727616,2625725,4517334,4496510,3665765,5226346,5409964,5396509,9581865,6350858,5628610,4434621,3467066,1870982,4291057,3632771,5204419,1435009,2191739,4654819,3370804,4783161,5601059,3468844,3626098,3565653,5665522,5722504,7500853,8486300,5330500,4495761,3498356,4363949,2784650,5738400,6417412,5525606,5931455,3567173,4768931,5577794,4701924,9317472,3490921,6186289,4376255,3501618,3358306,5433638,3504082,3717718,2790645,3281164,2454489,3525333,3769539,2908783,3683792,3503530,2661834,5783276,3276941,3327080,2429722,3033416,4568737,3503183,4856638,3841641,2465514,5372518,3139865,4951891,8888415,4202665,2688312,2055389,6127951,4822428,4386050,4482414,2870162,2061802,4869819,4013933,2640179,3219206,6583880,3971671,2757612,2650808,2542349,3433009,3274006,3798141,3406935,3156742,4300474,3021674,2092698,2669867,2661763,2388959,2480988,2099892,1836083,4521439,3210386,3307252,4452661,2765586,2631870,3175757,3474005,2483254,2573225,2171749,3713319,3332580,4046946,1876059,1660553,2831134,2723617,3061185,5073030,4016165,2888669,2634842,2796794,3387982,2885966,4021407,2432979,2493155,3805846,1771929,2137803,5449099,6367556,4389278,4276940,3892023,3572230,3716709,5863109,4267067,4008289,4312389,4117703,3284145,3428160,3312904,6996690,3582990,3960767,4323343,3742142,7082097,3502585,4472962,4281360,3594691,3425094,5964512,3293865,3944131,2607946,1663154,3504576,3084300,4618489,2019659,1938350,2530150,2416082,2082623,3275495,4384241,3007437,1993715,2033561,2786000,3243189,4321566,2937352,2141799,1658545,1643706,2457196,2901513,3674517,2807338,1967370,2628389,2786167,2392171,3177057,1831100,3634900,2134400,2162900,3340700,5290200,2744500,2280000,5553600,3681900,2697000,2633000,2678100,2337800,2365000,2076300,1979800,2175300,2340500,5518000,2521900,2494000,1470500,3461000,2093200,2895600,2070900,1848500,2104200,2229100,1612800,2320300,5726100,4492100,2800600,1906600,2611300,2280800,4298600,3298900,1520800,2052400,1949400,2016200,2882600,5007100,3233900,2767800,3098800,3676400,2545100,2436400,3482000,3640500,2232600,2429800,3276800,2548100,2697300,3242800,2699100,3313400,2811900,1774000,3065700,3373700,2770400,2361300,2438000,2026200,2933400,5191000,3006200,3429100,2814500,2233000,2954100,3481700,11237700,1752400,1950300,2224300,2541800,2038200,5630800,4082200,3083000,2557300,4110300,4300100,4948100,10281600,4005700,5655200,6606300,3076000,5066600,6789900,3516300,4088700,2490400,2027100,2564800,2529300,3074200,3311900,4319400,3089600,2518000,3573800,4508200,6245100,3116700,2718400,3141600,10453400,3945900,5815100,2840000,2799500,3416200,4204100,4111000,6057900,4173900,4614900,4206700,1950100,4749600,4077300,5612500,1953700,2187100,4466300,4030300,4614400,13234100,9115200,6287600,4740700,3869300,3986000,4669100,4281300,3517400,3434700,4278400,6874800,6057600,10580700,7247000,5965300,5224800,6327000,8657100,7051700,6446600,8272800,4525200,5203700,5128700,4417500,4997400,8716900,5900900,6405900,4729100,5601800,4962700,8229900,6820000,7567900,5728900,6084451]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.017,1.7046,1.6761,1.9034,1.7898,2.3296,2.3011,1.6761,1.733,2.0739,2.1307,1.8466,1.7898,1.6761,1.5341,1.4204,1.4204,1.1364,1.2784,1.0795,0.9659,1.3068,1.3636,1.5341,1.4489,1.7046,2.017,1.7898,1.7046,1.7898,1.7898,2.3011,2.3011,3.267,3.9489,4.4034,3.9773,3.5227,4.2898,4.4034,4.2046,4.2614,3.6932,3.7216,4.0057,4.1477,3.8352,3.8068,4.1477,3.9204,4.4034,4.2614,3.8352,3.9773,3.6648,3.6364,3.6364,3.3239,3.267,3.7784,3.6932,4.1761,3.8352,4.1761,5.0852,4.6875,3.4375,3.5511,3.5511,3.7216,3.8636,4.4318,4.3182,4.233,4.2614,4.517,4.9716,5.4261,4.8864,5.5114,5.8239,6.3068,6.9318,5.68,5.23,6.17,6.39,8.13,8.32,8.55,10.06,12.56,11.51,9.72,9.46,12.39,12.24,13.06,12.69,12.38,11.56,11.06,12.97,12.62,11.44,11.12,11.38,11.69,12.25,11.31,10.38,10.5,11.19,11.03,14.06,16,14.78,17.38,18.75,18.44,18.38,21.25,21.81,22,20.12,21.25,21.81,24.38,22.94,19.38,18.88,18.88,18.5,16,16.56,16.88,19.12,16.5,15.94,15.25,16.56,18,17.12,16.25,14.06,14.5,15.31,17.5,16.5,15.75,16,17.12,17,17.94,19.38,17.19,18.56,17.19,14.25,13.69,14.88,14.5,13.88,13.81,13.25,16.88,16.75,17.44,17.19,16.5,16.25,16.81,18.25,18.88,12.56,10.88,12.75,12.69,13.5,12.25,12.19,12.19,12.38,11.5,10,10.12,9.94,9.88,11.12,11.06,10.75,11.31,11.56,12.75,11.81,12.19,12.31,12.31,13.56,15.75,15.88,13.75,15.38,15,13.62,14.62,14.94,12.56,12.12,10.94,11.44,12.94,13.06,13.06,14.56,14.06,13.75,14.69,13.81,12.38,12.88,12.12,12.62,12.38,13.5,14,13.25,11.81,13.19,13.69,13.88,14,13.94,14.5,16,16.5,17.12,16.94,16.25,15.38,15.19,17.12,17.12,16.94,20.25,20.5,19.62,18.19,19.56,20.5,21.62,18.88,17.88,16.88,15.94,16.88,18.44,18.38,18.69,17.94,18.38,18.5,19.38,20.12,22.25,22.62,24.06,26,25.81,25.94,25.19,23.5,22.12,21.44,24.81,24.12,26.5,25.81,21.62,21.81,23.31,24.31,25.25,29,29,31.06,31,28.06,30.44,31.62,28.88,33.16,34.44,31.81,31.5,33.16,33.12,30.62,31.88,28.78,30.91,29.53,27.34,27.41,23.69,18.31,25,29.03,29.81,22.34,20.03,18.25,21.34,21.81,23.22,24.53,22.25,20.88,27.16,27.62,30.06,27,33.56,31.62,39.31,34.97,29.69,28.47,30.19,27.62,26.38,17.88,21.5,27.24,24.4,20.5,25.85,24.77,22.43,24.5,24.08,18.1,20.7,23.76,25.57,26.7,26.3,27.06,25.62,22.95,21.72,16.65,15.15,10.79,8.95,14.19,11.05,10.69,10.34,10.45,12.65,13.6,12.68,14.35,18.2,16.3,19.55,21.33,21.74,26.25,22.5,24.59,21.66,23.1,22.71,19.22,15.98,17.35,17,18.4,18.4,18.05,19.45,18.56,18.89,20.85,22.6,25.23,24.95,24.5,22.99,22.6,23.95,24.45,25.15,25.59,26.05,22.67,20.07,18.05,19.6,19.62,23.74,24.91,25.61,31.2,36.1,36.52,40.85,42.98,39.75,37.81,39.63,39.86,41.4,34.28,34.76,35.6,33.65,32.99,26.47,29.42,26.95,27.14,29.72,24.5,16.73,13.88,18.58,18.69,16.89,17.19,21.94,23.36,21.19,24.56,26.58,25.97,24.96,27.54,30.36,26.66,27.77,30.13,32.72,28.5,24.01,25.59,23.24,27.33,29.98,31.27,33.38,35.9,34.38,34.29,36.54,36.12,32,29.76,26.35,25.91,29.38,29.8,31.79,35.11,35.88,36.34,36.06,29.9,31.11,31.41,32.1,29.09,28.72,29.58,31.44,35.68,34.98,36.13,32.58,34.23,33.78,38,39.1,41.75,39.81,39.78,43.93,40.93,42.98,46.59,43.22,43.52,44.49,42.18,44.66,41.38,43.26,43.66,43.35,41.82,45.77,44.42,42.86,44.14,41.6,41.69,41.43,42.62,45.45,45.52,42.1,39.47,41.36,43.95,40.24,40.82,40.48,41.04,41.73,40.98,42.18,46.01,48,46.77,45.85,45.91,38.78,36.85,39.22,38.62,37.98,39.37,40.3,41.49,39.97,42.26,42.74,41.47,39.08,38.36,42.46,43.7,48.46,44.97,40.34,44.98,35.36,41.26,43.86,43.68,48.88,40.83,46.06,45.44,41.61,44.78,39.93,40.65,42.98,36.52,30.73,24.12,29.49,27.17,28.01,26.86,27.41,25.88,24.96,30.36,35.25,35.56,38.99,41.53,44.5,44.4,40.27,41.36,40.58,37.25,38.34,37.02,41.42,40.43,41.53,40.81,43.65,48.7,42.53,47.45,43.4,36.58,40.67,45.4,41.85,45.79,44.66,45.12,41.21,43.91,50.34,48.17,51.01,48.1,46.1,46.61,49.96,45.34,46.5,49.67,46.6,54.81,51.67,53.76,54.51,54.12,54.22,54.97,52.55,50.52,51.01,47.8,47.31,49.89,52.99,52.15,52.49,52.24,48.11,47.39,48.6,61.79,65.07,61.9,82.27,86.37,87.39,88.92,88.58,99.78],"h":[2.1023,1.9034,2.017,1.9034,2.4432,2.6989,2.3296,1.9318,2.1307,2.1591,2.1875,1.9318,1.9034,1.7614,1.5625,1.6761,1.4773,1.4489,1.3352,1.0795,1.4489,1.5341,1.733,1.5909,1.7614,2.1591,2.1307,1.8182,1.9318,1.8182,2.4432,2.4148,3.3807,4.4886,4.6591,4.4318,4.1761,4.4034,4.7159,4.6307,4.4602,4.2614,3.8636,4.0625,4.4034,4.3466,4.0625,4.2046,4.4034,4.4034,4.6591,4.3466,3.9773,4.0909,3.892,3.6648,3.7216,3.4091,3.8352,3.9773,4.4602,4.4886,4.2614,5.2841,5.3125,4.9716,3.6932,3.9489,3.8352,4.0341,4.517,4.4886,4.3182,4.3466,4.6591,5.1989,6.0511,5.6534,5.6534,5.9091,6.5625,7.4148,6.9602,5.77,6.25,6.39,8.04,8.89,9.09,10.17,13.64,12.93,12.16,10.37,12.1,13.69,13.75,13.75,12.81,12.59,11.66,12.75,13.06,12.88,11.69,11.34,12,12.69,12.5,11.5,10.78,11.62,12.06,14.44,16,17.62,17.78,19.94,19.81,19.12,21.88,23.38,25,22.12,24,22.62,24.5,24.69,24.56,19.75,19.44,19.19,19.19,17.25,16.88,20.5,19.31,17.19,16.44,17.69,18.88,19.12,17.44,16.38,15.88,15.62,17.62,17.56,17.19,16.69,17.44,18.69,18.19,20.19,19.88,19.62,18.69,17.56,15.38,15.69,15.94,14.88,14.94,14.44,16.81,18.44,18,19.12,17.88,16.81,17.56,19.62,19.19,19.56,12.75,13.19,13.38,14.06,13.69,14,12.38,13.12,12.81,11.69,10.38,10.31,10.19,11.31,11.69,11.81,11.62,11.5,12.75,12.88,12.56,12.88,12.88,14.69,15.5,16.38,16.12,15.62,16.75,15.69,15.5,15.19,14.94,13,12.19,12,12.62,13.44,13.69,15,15,14.5,14.5,14.88,13.81,13.25,13,13,13.75,13.75,15,14.06,13.44,13.25,13.81,14.06,14.25,14.75,14.62,16,16.5,18,18.5,16.94,16.75,16,17.19,17.62,17.81,20.88,21.12,20.81,20,20.25,21.06,22,22.5,20,17.94,17.88,16.88,19.19,19.12,18.94,19.5,18.69,19.75,19.38,21.38,22.69,23.19,24.88,26.5,26.75,27.81,25.94,26.75,24.75,22.69,25.12,25.44,27.19,26.75,25.81,22.62,24,25.12,25.88,29.38,30.56,32.12,32.44,31.5,30.69,32.12,31.94,33.31,36.25,35.09,32.22,34.69,37.25,33.12,32.38,33.03,31.06,32.16,29.72,29.25,27.78,24.12,24.88,30.31,30.25,30.47,22.38,21.31,23.03,22.38,25.5,26.22,25.34,23.44,27.72,29.34,30.25,31.91,36.75,34.44,40.56,40.19,39.22,35.41,31.88,32.56,30.28,28.81,21.5,27.95,28,28.45,26.25,28.09,26.4,24.39,26.95,24.1,21.58,24.2,27,27.4,26.91,29.24,28.54,25.79,22.95,21.96,17.66,15.31,11.47,14.42,14.75,13,11.25,11.4,13.25,13.6,14.53,14.93,18.41,18.82,19.6,21.94,22.6,27.52,26.54,24.66,26.92,23.49,23.2,22.71,19.75,18.29,18.39,18.99,19.7,18.44,19.61,20.14,18.99,21,22.99,26.97,26.48,26.74,24.72,23.64,24.65,26.51,26.5,26.22,27.25,27,22.82,20.32,20.12,20.06,24.19,26.05,26.66,31.21,36.98,38.2,42.26,43.71,44.18,44.68,41.1,41.7,44.37,42.38,37.69,36,36.82,34.34,35,29.7,31.38,29.28,31.52,30.72,24.5,17.72,18.4,20.67,21.04,19.47,23.1,23.9,23.64,24.93,27.06,27.46,27.27,28.3,30.8,30.65,28.3,30.83,34.09,33,28.73,27.69,26.47,27.72,30.4,32.03,33.9,36.69,37.16,35.42,37.1,38,36.36,32.88,29.84,28.81,32.6,31.48,31.71,35.6,36.81,37.03,36.85,36.51,32.39,32.53,33.83,33.48,29.47,30.95,31.83,35.68,36.66,36.86,36.22,34.66,34.62,38.19,40.01,41.99,42.86,42.38,44.47,45.47,44,46.74,48.18,44.25,44.75,45.53,45.17,44.96,44.15,44.41,45.36,43.51,46.7,47.27,45.65,46.28,44.39,42.24,44.64,44.3,46.36,46.95,45.95,42.75,42.29,44.95,44.9,41.1,43.44,41.34,42.33,42.87,43.32,46.58,51.5,48.2,47.19,47.09,45.99,38.8,39.47,40.19,38.82,39.9,41.97,41.91,42.09,44.34,43.6,44.85,42.75,41.09,43.96,44.83,49.41,48.73,44.97,44.38,45.17,42.88,45.99,44.47,49.03,48.88,45.46,46.28,46.41,45.23,45.16,42.04,43,42.98,37.77,32.29,32.04,29.95,31.86,28.24,30.09,29.99,29.25,31.32,35.39,42.3,39.75,42.49,44.92,45.43,44.63,41.37,42.355,40.58,39.17,40.53,42.06,42.84,42.45,43.89,45.51,48.9,50.19,48.09,48.53,43.84,41.42,45.58,45.98,46.16,48.07,45.815,45.43,46.03,51,50.72,51.27,51.65,49.58,49.43,51.06,49.96,46.95,49.63,50.85,55.46,54.99,54.94,55.8,55.03,59.24,57.68,56.06,56,53.01,51.06,52.76,52.96,53.14,57.24,55.92,54.47,53.41,48.54,50.85,63.1,68.29,65.85,84.07,90.2,95.26,91.32,100,104.58,108.63],"l":[1.5625,1.6193,1.6477,1.7046,1.7614,2.2727,1.6193,1.5909,1.733,1.8466,1.8182,1.733,1.6193,1.5341,1.3636,1.3636,1.0511,1.0795,1.0795,0.9091,0.9659,1.3068,1.3068,1.392,1.4489,1.6761,1.733,1.5341,1.6477,1.6761,1.733,1.9602,2.3011,3.267,3.9204,3.7216,3.3807,3.4091,4.0909,4.1193,4.0625,3.4375,3.3239,3.6932,3.8352,3.6364,3.7784,3.6648,3.9204,3.8636,4.1761,3.7784,3.5796,3.6364,3.3239,3.4091,3.267,3.2386,3.1818,3.6364,3.6932,3.8068,3.7216,4.1761,4.517,3.0966,3.267,3.267,3.5227,3.6932,3.8068,4.0909,4.0341,4.2046,4.0909,4.517,4.8864,4.517,4.7727,5.3409,5.2841,6.25,4.92,4.92,5.23,5.8,6.28,7.9,8.13,8.47,9.72,10.6,10,8.86,8.41,12.16,11.82,12.5,11.62,11.12,10.31,10.75,11.94,11.31,10.81,10.94,9.97,11.53,11.25,10.59,9.56,8.69,10.69,10.78,13.78,14.5,14.59,16.88,16.81,17.19,18,20.12,20.25,18.75,19.88,20.5,20.56,21.75,19.38,16,16.94,16.88,14.88,14.62,13.5,16.5,16.31,14.88,15.06,15,16.56,16.81,14.5,14.62,13.88,13.5,15.19,15.75,15.12,14.25,15.38,16.81,16.62,17.38,17.38,16.25,16.5,14.12,13.5,13.12,13.75,13.06,13.31,12.5,12.94,16.12,15.88,16.25,15.62,15.31,15,16.62,17.25,9.25,9.88,10,10.88,11.81,11.5,12,11.5,12,11.25,9.5,9.94,9.5,9.62,9.75,10.88,10.31,10.56,10.88,11.38,11.44,11.69,11.75,12.06,12.19,13.19,14.19,13.38,13.62,15.06,13.88,13.38,13.88,12.75,11.19,10.75,10.88,11.31,12.5,11.62,13.06,14.06,13.25,13.19,13.62,12.06,12.31,11.88,11.75,12,11.62,12.94,12.62,11.94,11.75,12.75,12.94,13.38,13.69,13.81,13.94,15.44,16.5,16.5,15.38,15.5,14.5,15.06,16.25,15.62,16.88,18.62,18.19,17.25,17.56,18.38,19.69,18.75,17.5,15.38,15.75,15.75,16.44,17.94,16.88,17.62,16.88,17.88,18.06,19.06,19.94,21.38,21.75,23.75,24.69,24.62,22.31,21.5,20.62,19,21,23.12,23.88,25.06,20.81,19.56,21.31,22.5,23.94,25.25,27.94,28.38,29.88,27.62,27.56,30.31,28.75,28.88,33.12,30.91,29.75,30.38,32.41,29.94,30.09,28.5,27.81,28.88,26.84,25.91,23.62,17.62,17.47,25,25.5,21.91,18.53,17.81,17,20.31,21.69,23.09,21.94,20.53,18.66,26.44,27.44,26.12,25,28.41,28.97,30.56,28,27.12,25.53,27.88,23.81,17.19,17.19,20.12,23.86,19.35,18.96,23.6,19.4,20.18,24.02,17.06,17.28,20.56,23.58,22.55,24.83,26.02,25,22.67,18.13,15.56,14.16,10.53,5.55,8.16,10.45,9.75,9.31,9.46,10.24,11.53,11.8,12.02,12.18,16.48,16.27,19.19,20.72,21.05,22.56,21.18,21.01,20.87,21.16,18.14,15.66,15.71,15.8,16.51,17.75,16.1,17.5,18.18,16.75,18.4,20.84,22.48,23.4,24.03,22.31,22.07,22.6,23.5,23.75,22.94,24.52,21.38,19.04,16.7,16.71,18.28,19.15,23.42,24.37,25.55,31.18,33.52,35.81,40.12,39.43,37.76,32.43,38.05,38.69,32.32,32.59,28.87,32.2,30.2,25.65,26,26.74,24.38,26.62,23.17,14.04,11.88,12.85,16.39,16.24,14.5,16.9,20.14,19.89,20,23.3,25.48,23.61,24.46,27.51,26.31,26.09,27.68,29.94,26.28,24.07,23.06,22.39,23.24,26.37,29.8,31.24,32.35,33.42,31.25,32.3,34.3,29.75,27.76,23.69,23.86,24.41,26.78,28.29,30.2,35,33.99,34.18,30.05,28.85,29.44,29.2,28.39,25.41,27.78,28.98,30.5,34.29,33.92,31.02,31.72,32.52,33.76,37.95,38.02,38.23,39.05,39.29,40.52,38.73,41.1,42.15,41.04,42.81,42.33,40.77,41.4,35.53,42.02,41.65,40.69,40.99,43,42.4,42.86,41.09,38.9,36.41,40.21,41.77,44.26,42.83,37.1,38.03,41.22,40.3,38.35,38.83,38.16,39.72,39.05,40.49,40.8,45.23,45.57,45.5,43.66,38.62,35.96,36.66,37.95,35.67,36.46,39.22,38.33,38.61,39.64,38.55,40.84,38.33,38.12,38.31,42.01,43.35,44.43,37.11,40.11,33.55,34.56,40.91,40.69,43.68,40.55,40.43,41.57,39.27,41.03,36.82,39.46,39.23,36.26,29.98,17.85,23.52,24.72,25.2028,25.16,26.41,24.5341,24.3,24.7,30.36,34.82,35.41,36.5,41.42,41.29,38.64,37.63,38.82,36.0581,36.01,35.71,36.11,38.18,39.12,38.35,36.655,42.99,41.16,40.305,42.93,35.45,35.9,39.27,40.29,40.94,44.67,41.26,39.64,40,42.98,47.05,44.6,46.94,45.22,42.67,45.96,44.88,43.62,45.5,46.24,46.6,50.71,50.4,48.1,48.15,52.89,51.78,51.48,50.67,49.25,46.48,39.22,47.05,49.22,52.59,45.67,51.2,46.73,44.25,47.04,48.22,60.59,58.04,61.1,80.03,82.76,80.13,85.52,86.71,89.445],"c":[1.7046,1.6761,1.9034,1.7898,2.3296,2.3011,1.6761,1.733,2.0739,2.1307,1.8466,1.7898,1.6761,1.5625,1.4204,1.4204,1.1364,1.2784,1.0795,0.9375,1.3068,1.3636,1.5341,1.4489,1.7046,2.017,1.7898,1.7046,1.7898,1.7898,2.3011,2.3011,3.267,3.9489,4.4034,3.9773,3.5227,4.2898,4.4034,4.2046,4.2614,3.7216,3.7216,4.0057,4.1193,3.8352,3.8068,4.1477,3.9204,4.4034,4.2614,3.8352,3.9773,3.6648,3.6364,3.6364,3.267,3.267,3.7784,3.6648,4.1761,3.8352,4.1477,5.1136,4.6875,3.3523,3.4659,3.5511,3.7216,3.8636,4.4318,4.3182,4.233,4.2614,4.517,4.9716,5.4261,4.8864,5.5114,5.8523,6.3068,6.9602,5.74,5.34,6.08,6.31,8.01,8.35,8.41,9.66,13.13,11.59,10.06,9.43,12.07,12.22,13.47,12.56,12.25,11.5,10.97,12.5,12.5,11.53,11.38,11.12,11.59,12.12,11.34,10.62,10.06,11.56,10.88,13.78,15.69,15,17.31,18.38,19,18.62,21,21.38,21.81,20.12,21.62,22,24.12,23,19.62,18.25,19.12,18.19,15.25,16.5,16.25,19.25,16.75,16,15.38,17.44,17.62,16.88,16.12,14.69,14.38,15.25,17.06,16.56,15.31,15.81,16.88,17.12,17.75,20,17.62,18.75,17.12,14.44,13.69,15.19,13.94,13.75,13.75,12.88,16.19,16.56,17.38,17.62,15.75,16.44,17.12,19,18.38,12.69,10.5,11.88,12.44,13.56,12.12,12.19,11.88,12.75,11.5,10.12,10.12,10,9.75,11.12,11.19,10.62,11.5,11.31,12.75,11.69,12.19,12.31,12.19,13.69,15.38,15.5,13.81,15.44,15.31,14.06,14.75,14.38,12.94,12.12,11,11.38,12.38,12.94,13.12,14.19,14.62,13.69,14.25,13.88,12.38,12.75,12.25,12.56,12.5,13.56,13.94,13.19,11.94,13.12,13.81,13.81,14.12,14,14.5,16,16.44,17.25,16.94,16.25,15.62,15.06,17.12,17,16.94,20.38,20.62,19.62,18.12,19.5,20.62,21.62,19.06,18,16.81,15.75,16.75,18.56,18.38,18.75,17.94,18.5,18.5,19.38,20.19,22.25,22.75,24.12,26,25.75,25.69,25.19,23.5,22.38,21.44,24.94,24.12,26.38,25.75,21.06,21.81,23.38,24.25,25.19,29.25,29.12,30.94,31.19,28.19,30.44,31.5,28.75,32.91,34.59,31.78,31.47,33.12,33,30.5,31.88,28.78,30.84,29.56,27.34,27.44,23.62,18.41,24.88,29.09,30.25,22.47,19.84,18.38,21.22,21.78,23.25,24.5,22.12,21,27.28,27.47,30.25,26.84,33.44,31.5,39.31,34.59,29.62,28.47,29.94,28.38,26.88,17.62,21.5,27.49,24.5,20.5,25.51,24.64,22.42,23.89,24.08,18.19,20.63,23.75,25.47,26.65,26.26,27.06,25.62,23.13,21.99,16.7,15.48,10.79,9.3,14.15,10.83,10.39,10.3,10.48,12.75,13.6,12.68,14.4,18.05,16.52,19.4,21.33,21.66,26.35,23.55,24.49,21.64,23.4,22.7,19.42,15.88,17.12,16.96,18.4,18.24,17.92,19.4,18.42,18.89,20.92,22.53,26.18,25.05,24.45,23.05,22.5,23.94,24.45,25.13,25.38,26.15,22.08,20.02,18.2,19.56,19.62,23.68,24.79,25.53,31.05,36.59,36.14,40.9,42.84,39.64,37.88,39.31,39.86,41.72,34.5,34.97,35.61,33.71,32.73,26.19,29.52,27.28,27.26,29.35,24.63,16.74,14.24,18.21,19.82,17.27,17.51,21.89,23.01,21.03,24.4,26.65,25.97,24.78,27.25,30.16,26.44,27.61,30,31.97,28.72,24.11,25.15,22.9,27.01,29.78,30.65,33.03,35.62,34.21,34.09,36.32,36.2,31.88,29.3,26.24,26.08,30.31,29.79,31.09,34.87,35.74,36.39,36.08,30.49,30.86,31.5,32.21,29.09,28.65,29.29,30.61,35.36,35.31,36.2,32.75,34.16,33.6,37.67,38.56,41.71,39.7,39.9,44.11,41.07,43.53,46.53,43.13,43.57,44.31,42.33,44.51,41.5,43.25,43.79,43.02,41.62,45.81,44.5,42.63,44.01,41.11,41.73,42.4,42.68,45.43,45.32,42.84,39.92,41.15,44.3,41.12,41.03,40.51,41.1,41.68,41.06,41.95,45.89,47.61,46.44,46.08,45.76,38.69,36.68,38.88,38.38,38.57,39.3,39.8,41.41,39.62,42.5,42.7,41.76,39.23,38.12,42.89,43.85,48.4,44.77,40.07,43.82,36.1,41.2,43.49,43.37,48.61,40.84,45.27,45.42,41.89,44.48,39.56,40.65,42.44,36.49,30.68,25.1,30.02,27.24,27.885,26.72,27.51,25.84,24.67,30.35,35.11,35.31,38.07,41.51,43.92,44.06,40.08,41.32,40.46,36.97,38.11,36.27,41.23,40.36,42.07,40.59,43.66,48.45,42.88,47.87,43.89,36.12,40.19,45.17,41.58,45.88,44.71,45.2,41.26,43.84,50.45,48.5,50.75,48.19,46.33,46.76,50.4,45.3,46.59,49.58,48.87,54.6,51.49,53.76,55.18,54.31,54.21,54.71,52.32,51.66,50.54,48.09,46.99,50.01,53.08,52.94,54.57,52.28,48.45,47.51,48.08,62.39,65.84,61.62,82.51,86.93,88.82,88.84,89.56,99.95,90.03],"a":[1.0994,1.081,1.2276,1.1544,1.5025,1.4841,1.081,1.1177,1.3376,1.3742,1.191,1.1544,1.081,1.0078,0.9161,0.9161,0.7329,0.8245,0.6962,0.6047,0.8428,0.8795,0.9894,0.9345,1.0994,1.3009,1.1544,1.0994,1.1544,1.1544,1.4841,1.4841,2.1071,2.5469,2.84,2.5652,2.272,2.7668,2.84,2.7118,2.7484,2.4003,2.4003,2.5835,2.6568,2.4736,2.4552,2.6751,2.5285,2.84,2.7484,2.4736,2.5652,2.3637,2.3453,2.3453,2.1071,2.1071,2.4369,2.3637,2.6934,2.4736,2.6751,3.2981,3.0233,2.1621,2.2354,2.2903,2.4003,2.4919,2.8583,2.7851,2.7301,2.7484,2.9133,3.2065,3.4996,3.1515,3.5546,3.7745,4.0677,4.4891,3.7021,3.4441,3.9214,4.0697,5.1662,5.3854,5.4241,6.2303,8.4684,7.4751,6.4883,6.082,7.7847,7.8814,8.6876,8.1007,7.9008,7.4171,7.0752,8.062,8.062,7.4364,7.3397,7.172,7.4856,7.8279,7.334,6.8683,6.5061,7.4869,7.0465,8.9247,10.1724,9.7251,11.2227,11.9164,12.3184,12.0721,13.6349,13.8816,14.1608,13.0846,14.0601,14.3073,15.7067,14.9774,12.7764,11.9042,12.4716,11.865,9.9674,10.7844,10.621,12.6025,10.9658,10.4748,10.0887,11.4399,11.558,11.0925,10.5931,9.6534,9.469,10.0419,11.2338,10.9258,10.1011,10.4309,11.1369,11.3162,11.7326,13.2405,11.6649,12.4129,11.354,9.5766,9.0792,10.0948,9.2641,9.1378,9.1378,8.5791,10.7839,11.0303,11.5984,11.7585,10.5106,10.9929,11.4476,12.7255,12.3102,8.4993,7.0521,7.9789,8.355,9.1295,8.16,8.2072,8.0197,8.607,7.7631,6.853,6.853,6.7717,6.6024,7.5535,7.601,7.2138,7.8332,7.7038,8.6847,7.9826,8.3241,8.406,8.3495,9.3769,10.5345,10.642,9.4817,10.6008,10.5365,9.6763,10.1511,9.923,8.9293,8.3634,7.6141,7.8772,8.5694,8.9824,9.1074,9.8501,10.1746,9.5274,9.9171,9.6852,8.6385,8.8967,8.5734,8.7904,8.7484,9.5205,9.7873,9.2607,8.4073,9.2382,9.724,9.7506,9.9695,9.8848,10.2648,11.3267,11.6382,12.2381,12.0182,11.5287,11.107,10.7088,12.1737,12.1144,12.0716,14.523,14.7215,14.0075,12.9366,13.95,14.7513,15.4666,13.6597,12.9001,12.0472,11.3119,12.0301,13.33,13.2279,13.4941,12.9112,13.3429,13.3429,13.9776,14.5895,16.0781,16.4394,17.4578,18.8186,18.6376,18.6195,18.2571,17.0323,16.2469,15.5645,18.1053,17.5377,19.181,18.7229,15.3355,15.8816,17.0249,17.6876,18.3732,21.3345,21.2663,22.5954,22.778,20.6125,22.2576,23.0327,21.0472,24.0926,25.3225,23.2926,23.0654,24.2747,24.2115,22.3773,23.3897,21.1398,22.6529,21.7127,20.108,20.1816,17.3721,13.5616,18.3276,21.4289,22.314,16.5751,14.635,13.5836,15.6825,16.0964,17.2114,18.1367,16.3749,15.5724,20.2293,20.3702,22.461,19.929,24.8296,23.4183,29.2246,25.7155,22.0433,21.1874,22.2814,21.1953,20.075,13.1593,16.1147,20.6044,18.3633,15.4068,19.1721,18.5182,16.9033,18.0116,18.1548,13.7609,15.6068,17.9671,19.3255,20.2208,19.9249,20.5319,19.4393,17.55,16.685,12.6712,11.7455,8.187,7.0564,10.7364,8.2173,7.8835,7.8152,7.9517,9.6741,10.3191,9.621,10.9261,13.6955,12.5346,14.7198,16.1842,16.4346,19.9932,17.8687,18.5819,16.4194,17.7548,17.2237,14.735,12.049,12.9899,12.8685,13.9611,13.8397,13.5969,14.7198,13.9762,14.3329,15.8731,17.0947,19.8642,19.0068,18.5515,17.4893,17.072,18.1646,18.5515,19.0675,19.2572,19.8414,16.7533,15.1903,13.8093,14.8412,14.8868,17.9673,18.8095,19.371,23.5593,27.7628,27.4214,31.033,32.505,30.077,28.7416,29.8266,30.2439,31.6552,26.177,26.5336,27.0192,25.5776,24.834,19.8718,22.3984,20.6988,20.6836,22.2694,18.6881,12.7015,10.8047,13.8169,15.0385,13.1037,13.2858,16.6091,17.4589,15.9566,18.5136,20.2208,19.7048,18.8019,20.676,22.884,20.0615,20.9492,22.7626,24.2574,21.7914,18.2936,19.0827,17.3755,20.4939,22.5957,23.2558,25.0616,27.0268,25.957,25.8659,27.5579,27.4669,24.1891,22.2315,19.9097,19.7883,22.9978,22.6033,23.5897,26.4577,27.1179,27.6111,27.3758,23.1344,23.4151,23.9007,24.4395,22.0721,21.7383,22.2239,23.2255,26.8295,26.7916,27.4669,24.8492,25.919,25.4941,28.5823,29.2575,31.7687,30.2377,30.5042,33.7228,31.3987,33.3944,35.6959,33.0876,33.5397,34.1094,32.5852,34.2633,32.0612,33.4132,33.9544,33.3574,32.2718,35.643,34.6237,33.1687,34.365,32.1005,32.5847,33.1078,33.4626,35.6187,35.6666,33.7148,31.4168,32.5187,35.008,32.495,32.4239,32.1447,32.6128,33.0731,32.7144,33.4235,36.5627,38.0748,37.1391,36.8512,36.7416,31.065,29.4511,31.369,30.9656,31.1189,31.8566,32.2619,33.5669,32.2583,34.6032,34.766,34.148,32.0792,31.1715,35.2457,36.0345,39.7736,36.9447,33.0662,36.1607,29.9242,34.1517,36.0499,36.1216,40.4859,34.0145,37.8881,38.0136,35.0593,37.4045,33.2672,34.1838,35.8741,30.8446,25.9335,21.3591,25.5458,23.1801,23.9109,22.912,23.5894,22.3238,21.313,26.2201,30.5437,30.7177,33.1188,36.3056,38.4134,38.5359,35.2331,36.3232,35.5672,32.6972,33.7054,32.2864,36.7017,35.9272,37.4494,36.3567,39.1065,43.3969,38.6129,43.1063,39.5224,32.7475,36.4375,40.9525,37.9463,41.8705,41.0654,41.5154,37.8966,40.2663,46.6476,44.8446,46.925,44.8463,43.1153,43.5155,47.2102,42.433,43.6414,46.7466,46.0772,51.4798,48.829,50.9817,52.3283,51.848,51.7526,52.2299,50.2461,49.6123,48.5367,46.4997,45.436,48.3562,51.6589,51.5227,53.109,51.2153,47.4633,46.5424,47.4453,61.5664,64.9709,61.1422,81.8702,86.2559,88.4644,88.4843,89.2014,99.95,90.03],"v":[963160,744920,1346840,528000,1818960,2230800,1442760,1025640,915640,633600,634040,540760,505120,625240,671880,599280,977240,593120,499840,946440,932360,854480,1598960,1189760,2777280,4599760,1801800,874720,849200,863280,3377440,1691360,11379280,10564400,7081800,3093640,2609640,3534520,4372280,2575320,2350480,2906640,3779160,2759680,2972640,2892120,1845800,2187680,2332880,2118600,2775960,1632400,2841960,1594560,1637680,2099240,1597200,1253120,2407680,2235640,5863880,2061840,2035880,8384200,2274360,3045240,1769680,1798280,1793880,1757800,2064480,1878360,1178760,1751640,1750760,4307600,3468960,2416480,2364560,2133560,5474040,5221040,2921160,1516680,2627680,2902240,6783040,3619000,3357200,5137440,3987720,5690080,4110920,3447840,4923160,4979480,3549480,3178800,2974800,2804800,3917600,3034000,2707600,3017600,6158400,4788000,5411600,4059200,5344400,4669600,6924800,9228400,7550400,8625600,6849200,6058400,5490400,4777200,4440800,5139400,4833200,3737600,3519600,3746600,4304400,3784000,3702800,4002600,5894400,6486200,4392000,4169400,5981000,5872600,5945800,6527800,7283800,7209800,5255400,6371400,8931400,5931600,6123400,4848200,6059000,8002400,5553400,2978000,2958600,5012000,5648800,6810600,4834800,6481000,5140000,6946800,5722800,10957600,8459600,7516800,4312600,3350600,3964200,4864800,8605800,7037200,4554000,6319000,4914200,7428600,7370400,6613400,5228800,14207600,6626200,4631600,4152400,2880600,4777000,4505800,3016200,2383400,3047000,8049600,4442200,6069400,3828600,4663400,5043800,3193800,3726800,3503800,4167000,3013400,1727000,2507600,2466200,6086600,3007800,3845400,3053600,4173600,5285000,3808800,6394000,4880200,4402800,4096600,2340200,2610600,2062800,1455400,3553600,5850400,2396000,3586000,3103600,3056600,3355000,2355200,2481200,2966400,1433200,3963600,4119000,5369800,3237400,12826600,3832200,2727000,2614400,2590600,3005000,5365000,6028200,8575600,9596000,5192800,5486000,6161200,3301800,3148600,13154600,13209000,6200600,5762800,4574600,6224400,5328200,4715800,5132400,4615400,6511800,6327600,3244200,5665600,4119000,4821200,5879400,2992200,5795000,3789000,7355400,7239400,4392800,8089000,6393800,6521800,4981400,9312600,12635600,11858000,13761400,12301600,8110400,5195400,8308200,11081800,11410800,6206400,8559200,8123600,5443400,3827400,7588600,5705400,7499000,5921400,3362800,5558600,4202400,5474600,5758200,9366600,5338400,8914800,8270400,7126400,11223400,7973400,5035400,6960400,4259800,4996600,8874800,9031400,8647400,7341400,7213000,8190400,7090000,7742800,6518400,8194800,7679000,6288400,8702800,19580400,14029000,9199800,11521600,13707000,16783600,18529800,13804800,19331800,16110600,16640200,14891500,18406500,17394000,18928400,19962800,10008000,23063200,12118900,9073500,15572900,9930100,14378000,9101200,10896500,6549300,9059600,10497500,9279000,9906700,11075100,11264500,15350400,17294400,12769900,14180300,60059100,29138000,19186300,16513000,15244000,12372100,11334600,13616900,14853200,15322000,21648400,17382200,15238800,13548448,11956300,17161900,13610300,27862800,17274300,19533700,15607700,16926400,26026000,21184900,20988200,17132400,15419300,17058400,14527600,13180200,15455000,15391400,14954300,24025900,20253700,14728600,18469600,15466500,18904700,19966300,32216900,29938900,27006200,33511200,31911700,28224200,34686800,20616100,25733400,35344400,25985000,42440400,46499914,53396794,44296358,42494056,37787943,42809655,51599483,26730544,30985500,45820535,32532141,38640240,30979831,29902336,46801587,43933063,36250618,32939317,22995968,35889226,46525380,44542850,36184589,36039356,38742634,49099648,38367508,29709853,33566316,26152807,21031034,19175386,22971159,20576550,22351936,31813508,30139366,31436473,26958959,40294784,32383839,32093712,29446423,23188640,27678606,29018075,21401578,29126058,23126289,30224498,21853099,20887189,36264416,31786396,56009307,38505832,38831636,24592938,25674302,25315875,21601210,18862154,21709175,23206718,22462507,17900122,20734481,19953279,37445308,20389484,16407813,24094637,19116457,13578221,22066597,17458596,13751738,11358739,16013278,15303484,21817987,14900552,15842120,19406484,15237684,20327827,20234993,13923582,13065631,12257410,19032259,14243760,26034092,10744766,14503089,15782597,12055169,16961116,19420843,14525436,19361882,19873517,25968667,19931774,22390934,19819400,19705448,29681471,22904702,15619969,15236741,25509610,20140929,23899264,21593465,25116364,19306465,17930180,18711352,21045643,18886001,29154415,26413408,34787492,27308477,19575638,25826514,15763395,19828529,16902873,17384676,23282812,19090508,13579099,18672246,16982128,24575005,17303236,21258621,19957591,27306790,30188569,24751123,23046037,13441998,13481940,12003292,11874546,12339232,13408289,18502642,15925392,30399713,16347050,15501340,19663498,16326117,28772603,18126606,22463710,26132980,19146530,16007594,14096809,16913420,13112074,18190798,22352689,15074317,18240227,15125766,15963971,15345966,13680062,11068924,13315663,13817916,11864376,13467314,14658461,12340156,13674665,13738320,19669330,20022783,15803485,20657655,20318825,18116478,12610491,13213158,11724917,11588602,13839691,8660960,12837684,12061325,13335800,15970700,10592600,9780400,13696000,9469100,11899200,13383900,11919100,11243200,15441400,12104000,12028900,13222900,11665300,13417900,12333300,20406800,13404500,13832800,24772600,23607800,14471600,12302900,16279100,16129000,24037100,19606000,14945600,17998200,26927100,24012800,18651200,27827200,25965700,32776900,21923800,27706900,27868600,15172951]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.017,1.6761,2.3296,1.733,1.8466,1.5341,1.1364,0.9659,1.5341,2.017,1.7898,2.3011,4.4034,4.2898,4.2614,4.0057,3.8068,4.4034,3.9773,3.6364,3.7784,3.8352,4.6875,3.5511,4.4318,4.2614,5.4261,5.8239,5.68,6.39,8.55,11.51,12.39,12.69,11.06,11.44,11.69,10.38,11.03,14.78,18.44,21.81,21.25,22.94,18.88,16.56,16.5,16.56,16.25,15.31,15.75,17,17.19,14.25,14.5,13.25,17.44,16.25,18.88,12.75,12.25,12.38,10.12,11.12,11.31,11.81,12.31,15.88,15,14.94,10.94,13.06,14.06,13.81,12.12,13.5,11.81,13.88,14.5,17.12,15.38,17.12,20.5,19.56,18.88,15.94,18.38,18.38,20.12,24.06,25.94,22.12,24.12,21.62,24.31,29,28.06,28.88,31.81,33.12,28.78,27.34,18.31,29.81,18.25,23.22,20.88,30.06,31.62,29.69,27.62,21.5,20.5,22.43,18.1,25.57,27.06,21.72,10.79,11.05,10.45,12.68,16.3,21.74,24.59,22.71,17.35,18.4,18.56,22.6,24.5,23.95,25.59,20.07,19.62,25.61,36.52,39.75,39.86,34.76,32.99,26.95,24.5,18.58,17.19,21.19,25.97,30.36,30.13,24.01,27.33,33.38,34.29,32,25.91,31.79,36.34,31.11,29.09,31.44,36.13,33.78,41.75,43.93,46.59,44.49,41.38,43.35,44.42,41.6,42.62,42.1,43.95,40.48,40.98,48,45.91,39.22,39.37,39.97,41.47,42.46,44.97,35.36,43.68,46.06,44.78,42.98,24.12,28.01,25.88,35.25,41.53,40.27,37.25,41.42,40.81,42.53,36.58,41.85,45.12,50.34,48.1,49.96,49.67,51.67,54.12,52.55,47.8,52.99,52.24,48.6,61.9,87.39,99.78],"h":[2.1023,2.4432,2.6989,2.1875,1.9318,1.6761,1.4489,1.733,2.1591,2.1307,2.4432,4.6591,4.4318,4.7159,4.2614,4.4034,4.4034,4.6591,4.0909,3.8352,4.4886,5.3125,4.9716,4.517,4.4886,6.0511,5.9091,7.4148,6.39,9.09,13.64,12.16,13.75,12.81,13.06,12,12.69,12.06,17.62,19.94,23.38,25,24.69,24.56,19.19,20.5,17.69,19.12,16.38,17.62,18.69,20.19,19.62,15.94,14.94,18.44,19.12,19.62,19.56,14.06,14,12.81,11.31,11.81,12.88,12.88,16.38,16.75,15.69,14.94,13.44,15,14.88,13.81,13.75,15,14.06,14.75,18,18.5,17.62,21.12,20.81,22.5,20,19.19,19.5,21.38,24.88,27.81,26.75,25.44,27.19,25.12,30.56,32.44,32.12,36.25,37.25,33.12,32.16,29.25,30.31,30.47,25.5,26.22,30.25,36.75,40.56,35.41,30.28,28.45,28.09,26.95,27,29.24,28.54,21.96,14.75,13,14.53,18.82,22.6,27.52,26.92,22.71,19.7,20.14,22.99,26.97,24.72,26.51,27.25,20.32,26.66,38.2,44.18,44.68,44.37,36.82,35,31.52,24.5,21.04,23.9,27.46,30.8,30.83,34.09,27.72,33.9,37.16,38,32.88,32.6,37.03,36.85,33.83,31.83,36.86,36.22,41.99,44.47,46.74,48.18,45.53,45.36,47.27,46.28,44.64,46.95,44.95,44.9,42.87,51.5,48.2,45.99,40.19,42.09,44.85,43.96,49.41,45.17,45.99,49.03,46.41,45.16,42.98,32.04,30.09,35.39,42.49,45.43,42.355,42.06,43.89,50.19,48.53,45.98,48.07,51,51.65,51.06,49.96,55.46,55.8,59.24,56,53.14,57.24,53.41,68.29,95.26,104.58,108.63],"l":[1.5625,1.6477,1.5909,1.733,1.5341,1.0511,0.9091,0.9659,1.392,1.5341,1.6761,2.3011,3.3807,4.0625,3.3239,3.6364,3.6648,3.5796,3.3239,3.1818,3.6364,3.7216,3.0966,3.5227,4.0341,4.0909,4.517,4.92,4.92,6.28,8.47,8.41,11.82,10.31,10.75,9.97,10.59,8.69,10.78,14.59,17.19,18.75,20.5,16,14.62,13.5,14.88,14.5,13.5,15.12,14.25,16.62,14.12,13.12,12.5,12.94,15.31,15,9.25,10.88,11.5,9.5,9.5,10.31,10.88,11.69,12.19,13.38,13.38,10.75,10.88,11.62,13.19,11.88,11.62,11.94,11.75,13.38,13.94,15.38,14.5,15.62,17.25,18.38,15.38,15.75,16.88,17.88,19.94,23.75,20.62,19,20.81,19.56,23.94,27.62,27.56,28.88,29.75,28.5,26.84,17.62,17.47,17.81,17,20.53,18.66,25,28,25.53,17.19,19.35,18.96,17.06,17.28,22.55,18.13,10.53,5.55,9.31,10.24,12.02,16.27,21.05,20.87,15.66,15.8,16.1,16.75,22.48,22.07,22.94,19.04,16.7,19.15,25.55,35.81,32.43,32.32,28.87,25.65,23.17,11.88,14.5,16.9,20,23.61,26.09,24.07,22.39,26.37,31.25,29.75,23.69,24.41,30.2,28.85,28.39,25.41,30.5,31.02,33.76,38.23,38.73,41.04,40.77,35.53,40.69,41.09,36.41,41.77,37.1,38.35,38.16,40.49,43.66,35.96,35.67,38.33,38.55,38.12,42.01,33.55,34.56,40.43,39.27,36.82,17.85,23.52,24.5341,24.3,34.82,38.64,36.0581,35.71,38.18,36.655,35.45,35.9,40.94,39.64,44.6,42.67,43.62,46.24,48.1,51.48,46.48,39.22,45.67,44.25,48.22,61.1,80.13,89.445],"c":[1.6761,2.3296,1.733,1.8466,1.5625,1.1364,0.9375,1.5341,2.017,1.7898,2.3011,4.4034,4.2898,4.2614,4.0057,3.8068,4.4034,3.9773,3.6364,3.7784,3.8352,4.6875,3.5511,4.4318,4.2614,5.4261,5.8523,5.74,6.31,8.41,11.59,12.07,12.56,10.97,11.53,11.59,10.62,10.88,15,19,21.38,21.62,23,19.12,16.5,16.75,17.44,16.12,15.25,15.31,17.12,17.62,14.44,13.94,12.88,17.38,16.44,18.38,11.88,12.12,12.75,10.12,11.12,11.5,11.69,12.19,15.5,15.31,14.38,11,12.94,14.62,13.88,12.25,13.56,11.94,13.81,14.5,17.25,15.62,17,20.62,19.5,19.06,15.75,18.38,18.5,20.19,24.12,25.69,22.38,24.12,21.06,24.25,29.12,28.19,28.75,31.78,33,28.78,27.34,18.41,30.25,18.38,23.25,21,30.25,31.5,29.62,28.38,21.5,20.5,22.42,18.19,25.47,27.06,21.99,10.79,10.83,10.48,12.68,16.52,21.66,24.49,22.7,17.12,18.24,18.42,22.53,24.45,23.94,25.38,20.02,19.62,25.53,36.14,39.64,39.86,34.97,32.73,27.28,24.63,18.21,17.51,21.03,25.97,30.16,30,24.11,27.01,33.03,34.09,31.88,26.08,31.09,36.39,30.86,29.09,30.61,36.2,33.6,41.71,44.11,46.53,44.31,41.5,43.02,44.5,41.11,42.68,42.84,44.3,40.51,41.06,47.61,45.76,38.88,39.3,39.62,41.76,42.89,44.77,36.1,43.37,45.27,44.48,42.44,25.1,27.885,25.84,35.11,41.51,40.08,36.97,41.23,40.59,42.88,36.12,41.58,45.2,50.45,48.19,50.4,49.58,51.49,54.31,52.32,48.09,53.08,52.28,48.08,61.62,88.82,99.95,90.03],"a":[1.081,1.5025,1.1177,1.191,1.0078,0.7329,0.6047,0.9894,1.3009,1.1544,1.4841,2.84,2.7668,2.7484,2.5835,2.4552,2.84,2.5652,2.3453,2.4369,2.4736,3.0233,2.2903,2.8583,2.7484,3.4996,3.7745,3.7021,4.0697,5.4241,7.4751,7.7847,8.1007,7.0752,7.4364,7.4856,6.8683,7.0465,9.7251,12.3184,13.8816,14.0601,14.9774,12.4716,10.7844,10.9658,11.4399,10.5931,10.0419,10.1011,11.3162,11.6649,9.5766,9.2641,8.5791,11.5984,10.9929,12.3102,7.9789,8.16,8.607,6.853,7.5535,7.8332,7.9826,8.3495,10.642,10.5365,9.923,7.6141,8.9824,10.1746,9.6852,8.5734,9.5205,8.4073,9.7506,10.2648,12.2381,11.107,12.1144,14.7215,13.95,13.6597,11.3119,13.2279,13.3429,14.5895,17.4578,18.6195,16.2469,17.5377,15.3355,17.6876,21.2663,20.6125,21.0472,23.2926,24.2115,21.1398,20.108,13.5616,22.314,13.5836,17.2114,15.5724,22.461,23.4183,22.0433,21.1953,16.1147,15.4068,16.9033,13.7609,19.3255,20.5319,16.685,8.187,8.2173,7.9517,9.621,12.5346,16.4346,18.5819,17.2237,12.9899,13.8397,13.9762,17.0947,18.5515,18.1646,19.2572,15.1903,14.8868,19.371,27.4214,30.077,30.2439,26.5336,24.834,20.6988,18.6881,13.8169,13.2858,15.9566,19.7048,22.884,22.7626,18.2936,20.4939,25.0616,25.8659,24.1891,19.7883,23.5897,27.6111,23.4151,22.0721,23.2255,27.4669,25.4941,31.7687,33.7228,35.6959,34.1094,32.0612,33.3574,34.6237,32.1005,33.4626,33.7148,35.008,32.1447,32.7144,38.0748,36.7416,31.369,31.8566,32.2583,34.148,35.2457,36.9447,29.9242,36.1216,37.8881,37.4045,35.8741,21.3591,23.9109,22.3238,30.5437,36.3056,35.2331,32.6972,36.7017,36.3567,38.6129,32.7475,37.9463,41.5154,46.6476,44.8463,47.2102,46.7466,48.829,51.848,50.2461,46.4997,51.6589,51.2153,47.4453,61.1422,88.4644,99.95,90.03],"v":[1708080,3693800,4699200,2183280,1671120,2248400,2039400,3385800,8566800,3525720,5932080,29025480,9237800,9298080,9445480,7710560,6639160,7250320,5331480,5258000,10161360,12694440,6613200,5616160,4808760,9527320,6914600,13616240,7046600,13759240,14815240,12481920,11707760,9697200,8759200,16358000,14073200,23703600,21533200,14708400,13710200,11570600,11489400,16772600,16023000,19757400,18836600,20986400,18909600,11490000,17471400,16455800,23627200,20289000,12179600,20197000,18661800,19212600,25465400,11810000,9905400,15538800,14561400,11964400,10684200,6700800,12939800,12512200,15083000,10839600,6128800,11800000,9746200,8191400,8363200,12726200,19385800,8210000,19968800,20274800,12611600,32564200,16561800,15176400,17454800,13028800,13692800,16939400,19721200,17897000,33806200,34173400,24585400,26176400,17394400,20793000,14842800,15435200,23619800,26620200,19969200,18131200,25020200,22493400,22456000,22670200,42809200,42012200,51666400,47642300,54728900,53034000,36765300,33409300,26505400,29683200,37690000,44244600,108383400,44129100,39804700,54352600,40743548,58635000,52415700,64137300,53539900,44766200,45800700,59008200,52840800,82122100,92429100,83527100,87062800,142337108,124578357,121139682,109338176,99522407,126985268,91824511,127252819,123881638,101643677,66359227,65899645,93389347,99637582,84728775,78098259,82476845,79004704,126301535,89098876,65779239,67378400,58587882,74242605,56789315,53276931,42675501,52560659,54971995,47224206,45533429,51281947,44798882,53308161,65773958,61915782,68206142,60887280,70609093,55947997,69086059,88509377,61165547,54116078,55952419,60229379,58519448,82246482,49969975,36217070,47836323,62248103,64762218,66723296,49250933,48216292,55667233,46435703,38064649,39149606,40673282,53430433,56779965,43940127,37153210,33559969,39899100,32945500,37202200,38788600,36917100,46158000,52009900,50382300,56445200,52549800,69591100,86569800,77499300,15172951]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.017,1.733,0.9659,2.3011,4.0057,3.6364,3.5511,5.8239,11.51,11.44,14.78,22.94,16.56,17,13.25,12.75,11.12,15.88,13.06,13.5,17.12,19.56,18.38,22.12,29,33.12,29.81,30.06,21.5,25.57,11.05,21.74,18.4,23.95,25.61,34.76,18.58,30.36,33.38,31.79,31.44,43.93,43.35,42.1,48,39.97,35.36,42.98,35.25,41.42,41.85,49.96,52.55,48.6],"h":[2.6989,2.1875,2.4432,4.7159,4.6591,5.3125,6.0511,13.64,13.75,17.62,25,24.56,19.12,20.19,19.62,14.06,16.38,16.75,15,18,21.12,22.5,27.81,30.56,37.25,33.12,30.47,40.56,28.45,29.24,22.6,27.52,26.97,27.25,44.68,36.82,30.8,34.09,38,37.03,44.47,48.18,47.27,51.5,48.2,49.41,49.03,42.98,45.43,50.19,51.65,59.24,57.24,108.63],"l":[1.5625,0.9091,0.9659,2.3011,3.3239,3.0966,3.5227,4.92,8.41,8.69,14.59,13.5,13.5,12.5,9.25,9.5,10.31,10.75,11.62,11.75,14.5,15.38,17.88,19,27.56,17.47,17,17.19,17.06,5.55,9.31,15.66,16.1,16.7,25.55,11.88,14.5,22.39,23.69,25.41,30.5,35.53,36.41,37.1,35.67,33.55,34.56,17.85,34.82,35.45,39.64,43.62,39.22,48.22],"c":[1.733,0.9375,2.3011,4.0057,3.6364,3.5511,5.8523,11.59,11.53,15,23,17.44,17.12,12.88,11.88,11.12,15.5,12.94,13.56,17.25,19.5,18.5,22.38,29.12,33,30.25,30.25,21.5,25.47,10.83,21.66,18.24,23.94,25.53,34.97,18.21,30.16,33.03,31.09,30.61,44.11,43.02,42.84,47.61,39.62,36.1,42.44,35.11,41.23,41.58,50.4,52.32,48.08,90.03],"a":[1.1177,0.6047,1.4841,2.5835,2.3453,2.2903,3.7745,7.4751,7.4364,9.7251,14.9774,11.4399,11.3162,8.5791,7.9789,7.5535,10.642,8.9824,9.5205,12.2381,13.95,13.3429,16.2469,21.2663,24.2115,22.314,22.461,16.1147,19.3255,8.2173,16.4346,13.8397,18.1646,19.371,26.5336,13.8169,22.884,25.0616,23.5897,23.2255,33.7228,33.3574,33.7148,38.0748,32.2583,29.9242,35.8741,30.5437,36.7017,37.9463,47.2102,50.2461,47.4453,90.03],"v":[10101080,8142200,21410400,57006840,26931520,34727000,26866840,49237320,42646080,75668000,51478600,71389600,68857400,72551600,83536800,51815600,42289200,44563600,38100800,60290800,82012400,59352800,88363800,102329600,74690800,89740800,110428800,196049800,149714000,220001200,179029948,228727900,202415900,345141100,497393323,445585005,357784187,355853963,376881960,265988126,205302406,199011577,225796783,255650512,272877061,256947728,196271471,228952739,179317191,194823807,143557779,159065900,211387200,248833151]}},"actions":[{"t":"1982-03-01","kind":"dividend","label":"D","title":"1982-03-01 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1982-05-25","kind":"dividend","label":"D","title":"1982-05-25 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1982-08-30","kind":"dividend","label":"D","title":"1982-08-30 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1982-11-29","kind":"dividend","label":"D","title":"1982-11-29 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1983-02-16","kind":"split","label":"S","title":"1983-02-16 · 2:1 split"},{"t":"1983-05-27","kind":"dividend","label":"D","title":"1983-05-27 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1983-08-29","kind":"dividend","label":"D","title":"1983-08-29 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1983-11-28","kind":"dividend","label":"D","title":"1983-11-28 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1984-02-27","kind":"dividend","label":"D","title":"1984-02-27 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1984-05-25","kind":"dividend","label":"D","title":"1984-05-25 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1984-08-27","kind":"dividend","label":"D","title":"1984-08-27 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1984-11-26","kind":"dividend","label":"D","title":"1984-11-26 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1985-02-25","kind":"dividend","label":"D","title":"1985-02-25 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1985-05-24","kind":"dividend","label":"D","title":"1985-05-24 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1985-08-26","kind":"dividend","label":"D","title":"1985-08-26 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1985-12-02","kind":"dividend","label":"D","title":"1985-12-02 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1986-02-24","kind":"dividend","label":"D","title":"1986-02-24 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1986-05-28","kind":"dividend","label":"D","title":"1986-05-28 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1986-08-25","kind":"dividend","label":"D","title":"1986-08-25 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1986-12-01","kind":"dividend","label":"D","title":"1986-12-01 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1987-03-02","kind":"dividend","label":"D","title":"1987-03-02 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1987-06-01","kind":"dividend","label":"D","title":"1987-06-01 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1987-08-31","kind":"dividend","label":"D","title":"1987-08-31 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1987-11-30","kind":"dividend","label":"D","title":"1987-11-30 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1988-02-22","kind":"dividend","label":"D","title":"1988-02-22 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1988-05-27","kind":"dividend","label":"D","title":"1988-05-27 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1988-08-29","kind":"dividend","label":"D","title":"1988-08-29 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1988-12-12","kind":"dividend","label":"D","title":"1988-12-12 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1989-03-13","kind":"dividend","label":"D","title":"1989-03-13 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1989-06-12","kind":"dividend","label":"D","title":"1989-06-12 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1990-03-12","kind":"dividend","label":"D","title":"1990-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2000-09-29","kind":"split","label":"S","title":"2000-09-29 · 2:1 split"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-30","kind":"dividend","label":"D","title":"2014-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-09-04","kind":"dividend","label":"D","title":"2014-09-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-03","kind":"dividend","label":"D","title":"2016-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-12-02","kind":"dividend","label":"D","title":"2016-12-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-06-02","kind":"dividend","label":"D","title":"2017-06-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-03-12","kind":"dividend","label":"D","title":"2018-03-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-09-17","kind":"dividend","label":"D","title":"2025-09-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.84 vs $0.81 est. (+3.7%) · ▼ 3.8% that session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $1.05 vs $0.95 est. (+10.5%) · ▲ 13.8% that session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.48 vs $1.33 est. (+11.3%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.28 vs $1.76 est. (+29.6%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.3700 dividend (ex-date, current split terms)"}]}