{"ticker":"AVPT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.052,12.01,11.95,11.84,12.13,12.05,11.99,12.37,12.28,12.16,12.26,12.34,12.76,13.07,14.26,15,15.5,15.93,16,15.76,15.72,15.61,16.65,17.685,18.192,18.69,18.23,18.17,17.83,17.66,17.76,18.32,18.75,18.81,18.9,18.5,18.76,18.36,18.57,18.37,18.65,18.21,17.97,17.39,17.86,17.41,17.71,17.33,16.71,16.62,16.64,16.74,17.16,16.81,16.21,16.33,15.9,16.5,16.92,17.61,17.78,17.39,17.5,17.47,18.32,17.56,18,18.5,18.6,18.95,18.23,18.735,19.16,19.42,19.23,19.42,19.48,19.25,19.49,19.8,19.45,19.49,19.15,18.18,17.68,16.94,16.77,17.62,13.92,15,14.85,14.81,14.975,14.47,14.06,13.29,14.13,14.25,14.11,14.64,14.57,14.65,14.95,14.87,15.45,15.48,15.14,14.97,14.71,14.32,14.48,14.45,14.26,13.63,12.63,14.21,13.38,14.4,14.33,14.84,14.5,14.54,14.67,14.28,14.26,14.9,15.22,15.8,16.07,16.11,16.08,16.83,16.73,16.89,16.69,17.08,17.25,18.75,19.28,18.97,19.9,19.76,19.55,19.16,18.89,18.51,18.32,17.89,18.55,18.65,18.73,18.51,18.62,18.81,18.92,19.35,19.2,19.65,19.39,18.88,18.73,18.57,18.86,18.85,18.92,18.46,17.98,18.55,19.23,18.8,19.3,19.42,19.2,18.46,18.55,18.72,18.96,18.69,18.71,18.24,17.83,18.5,18.71,18.76,19.1,19.15,19.25,18.65,18.98,18.46,18.68,18.68,18.91,19.56,18.524,18.19,18.55,17.71,17.95,16.34,14.29,14.93,15.12,14.83,14.76,14.96,15.25,14.89,14.79,15,15.57,15.49,15.49,15.77,16.11,15.87,16.28,16.02,16.32,16.43,16.68,16.77,15.88,16.09,15.7,15.36,15.492,15.57,15.93,15.64,15.66,15.38,15.15,15.22,15.49,15.27,14.92,14.74,14.9,15.335,15.21,14.98,15.12,15.29,14.77,14.42,14.69,14.37,13.94,14.58,14.84,14.94,14.68,15,14.88,14.75,14.32,13.87,14.16,14.04,13.93,13.72,14.05,13.17,12.53,12.69,12.96,13.16,12.81,13.02,12.87,12.76,13,12.62,12.8,12.61,12.86,12.91,12.8,12.85,12.75,12.97,13.26,13.62,13.47,13.57,13.69,13.86,13.89,13.36,13.71,13.86,14.1,13.94,13.56,13.57,13.63,13.67,14.03,13.97,13.89,13.19,13.44,13.65,13.87,13.65,13.59,13.63,13.43,13.01,13.05,12.38,12.43,12.6,12.53,12.59,12.935,12.56,12.16,11.835,11.63,11.53,10.43,10.5,10.39,10.59,11.01,10.86,10.58,10.59,10.55,10.42,10.51,10.65,10.4,9.9,10.1,10.4,11.08,10.58,10.2,10.89,11.11,11.26,10.93,10.97,10.72,10.56,10.4,10.44,10.49,10.25,10.29,10.34,10.28,10.13,9.81,9.63,9.61,9.53,9.48,9.58,9.62,9.85,10.01,10.37,9.7,9.105,9.02,9.53,9.55,9.96,10.22,9.97,10.11,10.15,9.91,9.65,9.76,9.94,9.87,9.76,10.04,10.21,10.54,10.41,10.57,10.55,11.21,10.6,10.06,9.64,9.89,9.83,10.41,10.02,10.19,10.28,10.2,10.25,10.07,10.29,11.17,11.2,11.18,11.03,10.89,10.62,10.57,10.34,10.51,10.84,10.93,10.82,10.75,10.75,10.24,9.87,10.31,10.34,10.41,10.98,10.86,11.5,11.35,11.32,12.52,12.246,12.21,12.77,12.53,12.05,13.17,13.2,13.15,13.11,13.09,12.93,12.16,12.08,12.52,12.83,13,12.712,12.66,13.4,13.08,13.79,13.12,12.495,12.715,12.94,12.88,13.08,13.78,13.58,13.34,13.33,13.21,13.13,13.34,13.17,12.85,13.43,14.2,13.9,13.82,13.5,13.65,13.42,13.29,13.11,12.81,12.78,12.83,13.37,13.455,13.38,13.5,13.29,13.52,13.14,13.08,13.15,12.76,13.61,13.64,14.27,14.22,13.91,14.77,14.51,14.23,14.44,14.63,14.43,14.39,13.99,15.03,14.39,14.8],"h":[12.228,12.125,11.975,12.145,12.178,12.175,12.49,12.58,12.42,12.38,12.425,12.565,13.1,13.58,15.64,15.77,15.95,16.5,16.04,15.865,15.961,16.62,17.5,18.33,18.75,18.75,18.5,18.17,17.983,18.1,18.255,18.839,19,18.995,19.161,18.93,18.79,18.77,18.84,18.74,18.65,18.59,18.14,18,17.95,17.82,17.75,17.33,16.78,16.68,16.69,17.235,17.2,16.88,16.74,16.4,16.32,16.7,17.62,17.76,17.78,17.511,18.099,18.32,18.36,18.12,18.6,18.675,18.89,19.2,18.635,19.14,19.445,19.48,19.46,19.755,19.74,19.49,19.805,19.9,19.61,19.57,19.155,18.18,17.77,17.07,17.555,17.7,14.975,15.26,15.05,15.365,15.3,14.74,14.06,13.815,14.32,14.39,14.699,14.94,14.726,15.275,15.42,15.13,15.5,15.54,15.28,15.03,14.84,14.52,14.8,15.29,14.64,13.85,14.2,14.21,15.07,14.66,14.65,14.885,14.845,14.835,14.725,14.356,14.44,15.22,15.8,16.1,16.27,16.47,16.37,16.99,17.12,17.3,17.07,17.23,17.615,19.73,19.29,20.245,20.14,19.87,19.725,19.285,19,18.715,18.49,18.34,18.66,18.825,18.73,18.715,19.14,19.04,19.375,19.41,19.57,19.77,19.44,19.02,19.12,18.94,19.06,19.58,18.92,18.545,18.39,19.16,19.29,19.27,19.38,19.74,19.24,18.6,19.05,18.99,18.96,18.855,18.82,18.285,18.49,18.76,18.923,19.04,19.294,19.76,19.3,18.93,18.985,18.77,18.69,18.88,19.56,19.95,18.71,18.4,18.55,17.92,18.145,16.35,15.215,15.1,15.135,14.887,15.08,15.26,15.29,14.975,14.98,15.68,15.67,15.7,15.91,16.18,16.38,16.37,16.345,16.36,16.52,16.605,16.765,16.77,16.155,16.09,16,15.68,16.055,16.03,15.93,15.89,15.75,15.645,15.28,15.47,15.49,15.315,15.13,14.915,15.35,15.58,15.212,15.26,15.265,15.48,14.91,14.665,14.69,14.6,14.16,14.88,15.04,14.955,14.915,15.07,15.06,14.83,14.42,14.37,14.28,14.09,13.96,14.475,14.6,13.175,12.7,13.06,13.329,13.3,13.23,13.09,12.95,12.89,13.03,12.875,12.85,13.03,12.945,13.03,12.96,12.92,13.02,13.225,13.57,13.62,13.68,13.79,14.17,13.996,13.9,13.86,13.905,14.24,14.12,13.94,13.659,13.7,13.795,14.055,14.15,14.01,13.895,13.69,13.745,14.085,13.925,13.81,13.76,13.75,13.455,13.15,13.17,12.625,12.65,12.65,12.7,12.96,12.935,12.66,12.21,11.985,11.87,11.59,10.78,10.77,10.665,10.975,11.265,10.91,10.71,10.82,10.78,10.76,10.695,10.82,10.4,10.33,10.32,10.66,11.15,10.825,10.96,11.235,11.415,11.32,11.11,11,10.95,10.67,10.65,10.595,10.83,10.485,10.591,10.415,10.4,10.16,9.92,9.99,9.61,9.69,9.61,9.73,9.955,10.065,10.105,10.4,9.74,9.24,9.49,9.7,9.83,10.04,10.28,10.22,10.39,10.29,9.91,9.875,10.03,10.18,9.985,9.795,10.3,10.675,10.71,10.575,11.14,11.465,11.32,10.77,10.11,10.075,10.04,10.295,10.7,10.36,10.385,10.505,10.435,10.36,10.355,10.96,11.615,11.455,11.18,11.185,11.01,10.81,10.715,10.915,10.87,10.91,11.36,10.975,11.1,10.75,10.42,10.47,10.605,10.56,10.94,11.36,11.36,11.75,11.565,12.055,12.95,12.53,12.67,12.95,12.75,13.025,13.48,13.36,13.33,13.405,13.26,13.015,12.285,12.29,12.94,13.205,13.23,12.99,13.04,13.645,13.67,13.79,13.335,13.1,13.2,13.15,13.075,13.77,13.82,13.6,13.51,13.5,13.255,13.38,13.408,13.35,13.385,14.385,14.32,14.05,13.905,13.535,13.72,13.53,13.345,13.2,13.09,12.915,13.69,13.925,13.63,13.67,13.5,13.535,13.56,13.25,13.19,13.23,13.69,13.93,14.265,14.35,14.3,14.7,15.43,14.615,14.525,14.66,14.81,14.83,14.46,14.89,15.27,14.8,15.485],"l":[11.985,11.975,11.61,11.76,11.89,11.955,11.924,12.36,12.08,12.11,12.2,12.34,12.75,13.07,14.06,14.97,15.38,15.9,15.52,15.545,15.53,15.57,16.52,17.61,18.12,18.1,17.98,17.66,17.63,17.58,17.66,18.3,18.54,18.62,18.35,18.38,18.43,18.3,18.145,18.31,18.2,17.665,17.702,17.24,17.37,17.39,17.31,16.56,16.42,16.374,16.25,16.705,16.68,16.05,16.21,15.99,15.7,16.37,16.79,17.505,17.105,17.01,17.34,17.45,17.82,17.21,17.61,18.16,18.46,18.48,18.12,18.72,19.01,19.15,18.92,19.24,19.17,19.05,19.191,19.205,19.01,19.14,17.8,17.61,16.56,16.62,16.77,16.825,13.37,14.33,14.32,14.5,14.43,13.91,13.32,13.095,14.01,13.58,13.98,14.54,14.39,14.55,14.935,14.85,15.21,15.17,14.87,14.67,14.48,13.97,14.35,14.42,14.13,13.16,12.49,13.18,13.38,14.09,14.08,14.365,14.485,14.46,14.39,13.87,14.09,14.75,15.2,15.68,15.86,16.11,15.85,16.525,16.7,16.89,16.555,16.945,17.2,18.55,18.69,18.89,19.78,19.44,19.315,18.97,18.56,18.211,18.09,17.85,18.321,18.48,18.27,18.345,18.43,18.7,18.91,18.83,18.905,19.37,18.46,18.648,18.72,18.507,18.75,18.825,18.38,17.9,17.69,18.4,18.74,18.71,19.02,19.255,18.217,18.265,18.36,18.645,18.37,18.54,17.87,17.8,17.78,18.42,18.56,18.61,18.755,19.023,18.64,18.29,18.49,18.45,18.32,18.49,18.71,19.045,17.86,18.07,17.53,17.62,16.942,14.215,14.14,14.72,14.786,14.51,14.76,14.91,14.85,14.56,14.78,14.96,15.28,15.35,15.4,15.77,15.97,15.77,15.941,15.82,16.13,16.325,16.42,15.74,15.83,15.61,15.66,15.13,15.35,15.57,15.56,15.51,15.42,15.23,14.98,15.07,15.22,14.69,14.64,14.71,14.9,15.13,14.765,14.9,14.92,14.49,14.6,14.4,14.29,13.955,13.88,14.53,14.59,14.66,14.65,14.83,14.7,14.515,13.6,13.765,13.98,13.79,13.71,13.7,13.6,11.49,12.09,12.62,12.96,12.855,12.81,12.83,12.68,12.64,12.565,12.52,12.54,12.534,12.64,12.88,12.61,12.719,12.59,12.89,13.1,13.32,13.32,13.47,13.68,13.8,13.36,13.36,13.65,13.805,13.885,13.605,13.373,13.555,13.6,13.67,13.87,13.87,13.06,13.175,13.365,13.65,13.52,13.43,13.47,13.28,12.9,12.88,12.68,12.3,12.265,12.43,12.48,12.585,12.31,12.355,11.74,11.58,11.55,10.375,10.12,10.12,10.18,10.48,10.88,10.32,10.3,10.535,10.31,10.25,10.385,10.445,9.895,9.855,9.91,10.165,10.42,10.395,10.2,10.82,11.06,10.99,10.72,10.495,10.525,10.4,10.291,10.38,10.44,10.25,10.27,10.09,10.095,9.585,9.595,9.55,9.33,9.3,9.235,9.395,9.47,9.79,9.91,9.745,9.035,8.835,8.96,9.3,9.46,9.861,9.985,9.93,9.995,10.1,9.38,9.6,9.72,9.905,9.805,9.54,9.87,10.205,10.46,10.235,10.21,10.44,10.445,10.005,9.585,9.52,9.77,9.83,10.135,9.93,10.055,10.275,10.18,9.995,10.07,10.29,11.13,11.06,10.655,10.75,10.72,10.495,10.325,10.26,10.355,10.57,10.72,10.65,10.695,9.995,9.712,9.87,10.28,10.155,10.41,10.98,10.85,11.41,11.305,11.25,12.38,12.14,12.07,12.29,12.41,12.05,13.02,12.91,12.995,13.06,12.98,11.84,11.735,11.92,12.395,12.71,12.855,12.56,12.6,13.27,13.08,13.3,12.74,12.41,12.64,12.79,12.81,12.925,13.401,13.16,13.26,13.22,12.925,12.941,13.19,12.93,12.78,13.4,13.93,13.78,13.49,13.195,13.36,13.21,12.95,12.925,12.74,12.61,12.83,13.37,13.325,13.18,13.155,13.12,12.84,12.935,12.91,12.98,12.64,13.305,13.64,13.95,14.04,13.91,14.505,14.141,14.075,14.34,14.55,14.43,13.94,13.96,14.125,14.345,14.68],"c":[12.06,12.05,11.73,12.08,11.96,11.97,12.44,12.36,12.14,12.38,12.32,12.51,13.09,13.48,14.89,15.7,15.85,16.03,15.82,15.73,15.74,16.57,17.5,18.3,18.57,18.22,18.12,17.82,17.65,17.91,18.22,18.75,18.65,18.89,18.53,18.67,18.45,18.57,18.365,18.65,18.41,17.76,17.74,17.89,17.46,17.8,17.43,16.95,16.48,16.51,16.62,17.14,16.79,16.42,16.62,16.2,16.3,16.55,17.6,17.56,17.21,17.42,17.54,18.32,18.04,17.93,18.5,18.44,18.72,18.78,18.6,19.12,19.42,19.17,19.31,19.61,19.49,19.35,19.795,19.44,19.61,19.29,18.03,17.69,17.05,16.72,17.44,17.08,14.94,15.03,14.84,15.3,14.55,14.36,13.5,13.62,14.29,13.79,14.66,14.75,14.54,15.11,15.07,15.05,15.44,15.23,15.06,14.78,14.62,14.44,14.77,15.12,14.28,13.33,13.54,13.45,14.86,14.4,14.53,14.5,14.83,14.65,14.43,14.03,14.32,15.1,15.76,16.07,16.12,16.44,16.35,16.6,17.08,17.04,16.97,17.2,17.4,18.85,18.89,19.99,19.83,19.6,19.38,18.98,18.64,18.32,18.11,18.23,18.66,18.59,18.5,18.65,18.81,18.96,19.24,18.95,19.56,19.51,18.84,18.82,18.96,18.59,19.05,18.98,18.42,17.96,18.34,19.08,18.82,19.21,19.22,19.31,18.59,18.5,18.86,18.87,18.63,18.83,18.2,17.83,18.46,18.51,18.76,18.96,18.785,19.27,18.65,18.91,18.5,18.56,18.37,18.73,19.31,19.08,17.95,18.39,17.58,17.86,17.5,14.33,14.72,14.9,14.99,14.66,15.03,15.21,14.9,14.92,14.97,15.62,15.29,15.36,15.8,16.1,16.36,16.24,16.1,16.12,16.27,16.57,16.61,15.75,16.09,15.615,15.75,15.45,15.44,15.96,15.67,15.75,15.58,15.28,15.22,15.35,15.26,15.01,14.72,14.86,15.11,15.24,14.8,15.25,15.18,14.54,14.61,14.54,14.36,14,14.08,14.87,14.94,14.69,14.87,14.9,14.72,14.53,13.87,14.13,14.07,14.06,13.82,14.28,13.835,12.08,12.67,12.96,13.21,13,13.02,12.87,12.78,12.79,12.59,12.76,12.6,12.95,12.89,13,12.65,12.78,12.94,13.19,13.4,13.5,13.62,13.7,14.01,13.89,13.4,13.71,13.7,14.11,13.94,13.63,13.62,13.59,13.77,14.03,13.97,13.89,13.22,13.53,13.66,14,13.67,13.62,13.63,13.5,13.01,13.05,12.68,12.4,12.52,12.51,12.59,12.8,12.38,12.4,11.92,11.63,11.7,10.58,10.53,10.16,10.57,10.88,10.93,10.56,10.43,10.56,10.41,10.6,10.63,10.5,9.95,10.13,10.23,10.38,10.78,10.51,10.8,11.11,11.29,11.09,11.02,10.72,10.58,10.46,10.43,10.52,10.49,10.35,10.44,10.3,10.24,9.61,9.68,9.78,9.44,9.37,9.51,9.72,9.94,10.03,10.01,9.8,9.14,8.99,9.47,9.4,9.75,9.965,10.04,10.06,10.06,10.24,9.62,9.85,9.9,10.01,9.92,9.75,10.21,10.53,10.56,10.26,10.32,11.4,10.47,10.06,9.59,9.79,9.93,10.13,10.23,10.35,10.24,10.29,10.37,10.05,10.27,10.91,11.52,11.29,10.7,10.89,10.74,10.68,10.58,10.72,10.85,10.87,10.9,10.85,10.75,10.41,9.97,10.31,10.4,10.35,10.89,11.07,11.21,11.44,11.46,12.045,12.51,12.48,12.67,12.44,12.68,12.99,13.09,13.19,13.22,13.24,13.01,11.98,11.825,12.24,12.81,12.91,13.02,12.82,13.03,13.36,13.5,13.4,12.79,12.79,12.99,13.13,13.02,13.75,13.48,13.25,13.32,13.28,13.13,13.37,13.24,13.07,13.21,14.3,14,13.92,13.5,13.35,13.57,13.43,13.175,12.96,12.78,12.66,13.6,13.595,13.43,13.52,13.19,13.36,13.1,13.12,13.16,13,13.67,13.57,14.08,14.08,14.07,14.66,14.59,14.28,14.41,14.63,14.57,14.53,14,14.87,14.33,14.74,15.23],"a":[12.06,12.05,11.73,12.08,11.96,11.97,12.44,12.36,12.14,12.38,12.32,12.51,13.09,13.48,14.89,15.7,15.85,16.03,15.82,15.73,15.74,16.57,17.5,18.3,18.57,18.22,18.12,17.82,17.65,17.91,18.22,18.75,18.65,18.89,18.53,18.67,18.45,18.57,18.365,18.65,18.41,17.76,17.74,17.89,17.46,17.8,17.43,16.95,16.48,16.51,16.62,17.14,16.79,16.42,16.62,16.2,16.3,16.55,17.6,17.56,17.21,17.42,17.54,18.32,18.04,17.93,18.5,18.44,18.72,18.78,18.6,19.12,19.42,19.17,19.31,19.61,19.49,19.35,19.795,19.44,19.61,19.29,18.03,17.69,17.05,16.72,17.44,17.08,14.94,15.03,14.84,15.3,14.55,14.36,13.5,13.62,14.29,13.79,14.66,14.75,14.54,15.11,15.07,15.05,15.44,15.23,15.06,14.78,14.62,14.44,14.77,15.12,14.28,13.33,13.54,13.45,14.86,14.4,14.53,14.5,14.83,14.65,14.43,14.03,14.32,15.1,15.76,16.07,16.12,16.44,16.35,16.6,17.08,17.04,16.97,17.2,17.4,18.85,18.89,19.99,19.83,19.6,19.38,18.98,18.64,18.32,18.11,18.23,18.66,18.59,18.5,18.65,18.81,18.96,19.24,18.95,19.56,19.51,18.84,18.82,18.96,18.59,19.05,18.98,18.42,17.96,18.34,19.08,18.82,19.21,19.22,19.31,18.59,18.5,18.86,18.87,18.63,18.83,18.2,17.83,18.46,18.51,18.76,18.96,18.785,19.27,18.65,18.91,18.5,18.56,18.37,18.73,19.31,19.08,17.95,18.39,17.58,17.86,17.5,14.33,14.72,14.9,14.99,14.66,15.03,15.21,14.9,14.92,14.97,15.62,15.29,15.36,15.8,16.1,16.36,16.24,16.1,16.12,16.27,16.57,16.61,15.75,16.09,15.615,15.75,15.45,15.44,15.96,15.67,15.75,15.58,15.28,15.22,15.35,15.26,15.01,14.72,14.86,15.11,15.24,14.8,15.25,15.18,14.54,14.61,14.54,14.36,14,14.08,14.87,14.94,14.69,14.87,14.9,14.72,14.53,13.87,14.13,14.07,14.06,13.82,14.28,13.835,12.08,12.67,12.96,13.21,13,13.02,12.87,12.78,12.79,12.59,12.76,12.6,12.95,12.89,13,12.65,12.78,12.94,13.19,13.4,13.5,13.62,13.7,14.01,13.89,13.4,13.71,13.7,14.11,13.94,13.63,13.62,13.59,13.77,14.03,13.97,13.89,13.22,13.53,13.66,14,13.67,13.62,13.63,13.5,13.01,13.05,12.68,12.4,12.52,12.51,12.59,12.8,12.38,12.4,11.92,11.63,11.7,10.58,10.53,10.16,10.57,10.88,10.93,10.56,10.43,10.56,10.41,10.6,10.63,10.5,9.95,10.13,10.23,10.38,10.78,10.51,10.8,11.11,11.29,11.09,11.02,10.72,10.58,10.46,10.43,10.52,10.49,10.35,10.44,10.3,10.24,9.61,9.68,9.78,9.44,9.37,9.51,9.72,9.94,10.03,10.01,9.8,9.14,8.99,9.47,9.4,9.75,9.965,10.04,10.06,10.06,10.24,9.62,9.85,9.9,10.01,9.92,9.75,10.21,10.53,10.56,10.26,10.32,11.4,10.47,10.06,9.59,9.79,9.93,10.13,10.23,10.35,10.24,10.29,10.37,10.05,10.27,10.91,11.52,11.29,10.7,10.89,10.74,10.68,10.58,10.72,10.85,10.87,10.9,10.85,10.75,10.41,9.97,10.31,10.4,10.35,10.89,11.07,11.21,11.44,11.46,12.045,12.51,12.48,12.67,12.44,12.68,12.99,13.09,13.19,13.22,13.24,13.01,11.98,11.825,12.24,12.81,12.91,13.02,12.82,13.03,13.36,13.5,13.4,12.79,12.79,12.99,13.13,13.02,13.75,13.48,13.25,13.32,13.28,13.13,13.37,13.24,13.07,13.21,14.3,14,13.92,13.5,13.35,13.57,13.43,13.175,12.96,12.78,12.66,13.6,13.595,13.43,13.52,13.19,13.36,13.1,13.12,13.16,13,13.67,13.57,14.08,14.08,14.07,14.66,14.59,14.28,14.41,14.63,14.57,14.53,14,14.87,14.33,14.74,15.23],"v":[475800,248100,561500,494100,349300,465600,786500,541300,662200,531900,449100,456500,1113200,1277500,2781700,1561300,1887600,1655700,1074100,1044600,826900,1344600,3511200,2086200,2257600,1494600,1872800,1447700,667000,1536500,1027100,2605500,1994500,1307900,1426100,2034300,1796200,730600,1070000,1368900,681500,1853300,1085400,1393000,1561300,347700,617900,1511500,2532600,2172200,1306400,1043200,996500,1329200,960600,724300,823700,780300,1253900,722400,924500,958100,1180800,1821800,1130400,1272700,1002800,983200,1667500,2009300,1052500,789800,1102400,829900,950100,2300600,1649200,1327500,965400,1539100,1056000,1187900,2342500,2242400,1830600,1298700,1702600,1839700,4467800,2880400,2660200,1514400,2161100,1740300,1865100,2325400,1275800,1146600,1646700,1206600,1413500,1695000,1347300,1729500,962900,1198200,1150700,846400,1487200,1804100,993200,923600,883600,1467600,1449600,1101700,1464100,909300,690800,549700,1049100,590700,541400,544900,566600,1135500,849800,563700,1058800,725100,948900,859200,765900,847400,1190400,903800,1058200,3733100,1577600,3292200,1929600,790000,1013700,884300,2048200,855400,633100,929300,1204600,1548300,967700,1141900,2256600,1213500,1526100,1037600,1400300,1450900,1179800,1330500,1032500,969400,1180900,1945800,1389400,2128700,1527500,1596000,1143900,1379800,1719300,1803000,1210500,847200,578100,973700,938000,860600,1047000,895600,886100,1325900,1020100,1483900,1541300,1392300,1023200,1416500,1351200,885000,1017400,1261400,1779300,1372100,1307500,880700,1090600,974400,2961700,5128800,3814400,1870300,1201500,1266000,1702600,1289800,1338400,1070100,712000,1305500,1040700,1692100,1414500,1206100,1702100,1667400,1223100,1145100,1017500,860300,753100,1724200,2005600,737700,1012100,1470400,1916600,1147300,2379000,1200000,1149700,821400,1162700,2103400,1055100,1925100,1027800,887700,1420900,1195700,1356800,917900,758200,1225500,632100,884600,887600,791100,895000,948900,978300,791400,588600,722500,747400,777500,1567100,1311800,1111200,1210400,981000,1801700,2981200,4239300,2122700,1535600,1643900,1750400,2155600,1792500,1071300,1328900,1562900,1597600,1478700,1297400,1856500,846800,1345900,1134100,1220200,7817000,1771800,1105300,1415900,1894200,1299700,2163400,4151900,4394200,3695300,2123700,2905100,1709600,1096200,574900,839300,1807400,1347400,2885200,2659600,1259100,2064100,865300,1040100,982200,6967400,1167500,1674200,1045500,1499200,2644900,1630500,1867200,2259100,1993000,1279700,1179100,2830800,2494500,1879600,2886700,3355300,2883000,2630000,2002300,1642200,1555600,2119600,3119500,2523800,2633800,1605100,2010100,1444200,1672000,1625000,2467200,3978600,3175000,2136200,2129800,2463100,1806600,2091600,1715100,1534000,1692200,1272600,1264300,1585400,1222700,1400600,1892900,1723000,2485300,1065100,956600,1185800,2247200,2443300,1584200,1294300,1131800,1978600,1249700,1855700,1660900,1722700,1215700,1250500,1060200,1645100,1084800,1374400,1105200,991800,1461000,1176600,1626900,1130000,1492300,1412300,1458500,1634800,2061900,5164600,6561700,3916300,2346500,2076200,1856400,1789500,2667800,1662900,1705100,1346000,935200,1299700,1231000,1447700,3464300,2841600,2119200,1576100,3062800,1493300,1498200,1982500,2431600,2054900,1674000,6641500,2696000,1983600,3624500,2104800,1903400,1990700,2447900,6544800,3127400,1847400,3995600,1566700,2049300,3898400,2537800,1620800,2880800,1378700,2315300,2516200,2920100,1866600,1760900,2619200,1777700,2027800,1599900,2547400,3876200,1503700,2073400,1755700,1594500,2008600,2001700,3532900,3022400,1976300,2152400,1756500,2577900,1249700,1656300,1013000,1428500,2164200,1154900,1129600,1665700,1098300,2660200,1334300,1332100,1547200,1362600,1527600,1010600,1178300,1898900,1355000,2094500,2201700,2078900,1450200,2060600,3514300,1904000,1336100,840600,1284900,2852800,3553100,3641700,3113000,4456200,1946300,3168000,3731700,2353700,2339600,1550600,1689400,1532400,2486400,2220200,2208000,1819500,2131391]},"w":{"lastKey":"2026-10-19","t":["2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.78,9.78,9.961,10.25,10.25,9.85,9.85,9.915,9.88,9.9,9.98,10.02,10.05,10.03,10.024,10.07,10.03,10.04,10.1,9.65,9.353,9.66,9.74,9.8,9.8,9.77,9.8,9.89,9.8,9.76,9.85,9.85,10,10.2,10.239,10.26,10.6,10.796,10.75,10.3,10.125,10.185,10.11,10.23,10.34,10.25,10.75,10.86,10.58,10.49,10.55,10.4,10.177,10.2,10.295,10.66,16.85,14.42,14.4,14.15,16.77,15.08,14.66,16.27,15.76,15.04,15.235,15.15,14.07,13.29,11.98,12.98,12.58,11.49,11.3,12.15,11.15,10.89,10.75,10.14,9.99,10.16,10.452,10.742,11.26,11.34,12.21,11.9,10.9,9.53,11.41,10.6,10.37,9.68,8.954,9.7,10.78,9.9,9.25,8.96,8.36,8.54,8.32,8.48,9.35,8.95,8.53,7.34,7.14,6.4,6.51,6.19,6.49,6.3,6.16,6.19,5.19,5.48,5.71,5.96,5.64,5.45,4.95,5.3,5.73,5.45,5.35,4.91,5.12,4.75,4.89,4.56,4.72,5.34,5.76,6.01,5.2,5.38,5.44,4.21,4.88,4.61,4.86,5.06,5.39,4.97,4.89,4.65,4.4,4.66,4.36,4.07,4.04,3.79,3.61,3.85,4.28,3.79,4.61,4.69,4.68,4.84,4.75,4.34,4.25,4.16,4.14,4.34,4.3,4.46,4.86,4.87,4.79,4.87,5.16,4.19,4.07,3.965,4.09,3.96,4.16,4.36,4.31,4.43,5.3,5.72,6.41,6.67,6.5,6.17,6.03,5.77,5.55,5.83,6.06,6.06,6.08,6.09,6.65,6.53,6.78,6.78,6.68,6.68,6.69,6.85,7.3,7.1,7.38,7.6,8.27,8.34,8.33,8.23,7.96,8.51,8.34,8.09,7.82,8.05,8.05,7.62,7.9,8.14,7.88,7.89,7.95,7.84,7.52,7.87,7.9,8.42,7.91,7.7,8.13,8.14,8.18,8.98,9.16,8.98,8.98,9.06,10,10.45,10.27,10.4,10.64,10.9,9.56,10.14,10.75,10.87,11.5,11.55,11.87,11.97,11.64,11.81,12.54,12.052,12.05,12.26,15,15.72,18.69,17.66,18.9,18.37,17.86,16.71,17.16,15.9,17.39,17.56,18.23,19.42,19.45,17.68,15,14.06,14.64,15.45,14.32,12.63,14.84,14.28,16.07,16.89,19.28,19.16,18.55,18.62,19.65,18.86,17.98,19.42,18.72,17.83,19.15,18.68,18.19,14.29,14.96,15.57,15.87,16.43,15.7,15.64,15.49,15.335,14.77,14.58,14.88,14.04,12.53,13.02,12.8,12.8,13.62,13.89,13.94,13.67,13.19,13.59,12.38,12.59,11.63,10.59,10.55,10.4,10.58,10.93,10.44,10.28,9.53,9.85,9.02,9.97,9.76,10.21,11.21,9.83,10.2,11.17,10.62,10.93,10.24,10.98,11.32,12.53,13.11,12.52,13.4,12.715,13.58,13.34,13.9,13.29,12.83,13.29,12.76,13.91,14.63,14.39],"h":[9.78,9.78,10.059,10.25,10.25,9.9,10.43,9.915,9.9,10,10.05,10.05,10.53,10.115,10.04,10.07,10.065,10.1,10.1,9.785,9.87,9.88,9.83,10,9.838,9.98,9.99,9.89,9.92,9.85,9.88,10.08,10.74,10.59,10.6,10.63,10.99,10.9,10.782,10.5,10.37,10.23,10.33,10.32,10.539,11,11.41,10.88,10.67,10.8,10.7,10.4,10.25,10.43,10.34,15.43,17.25,15.4,14.72,17,17.9,15.24,17.782,16.4,16,17.28,15.48,15.16,14.15,13.434,13.05,13.7,12.77,11.57,12.293,12.219,11.15,11.22,10.79,10.32,10.3,10.75,11.24,11.43,11.81,12.55,12.4,11.94,10.9,11.94,11.46,11.1,10.63,9.885,10.179,10.77,10.8,10.1,9.44,9.07,8.85,8.925,8.82,9.5,9.58,9.41,8.593,7.388,7.19,7.01,6.78,6.57,6.79,6.7,6.7,6.19,5.7,6.19,6.43,6.285,5.831,5.7,5.88,6.05,6.105,5.748,5.385,5.22,5.13,5.175,5.02,4.915,5.325,5.91,6.05,6.13,5.36,5.695,5.44,5,4.95,5.09,5.05,5.42,5.516,5.35,5.03,4.78,4.67,4.77,4.42,4.225,4.185,4.03,3.92,4.34,4.45,4.71,5.1,4.89,5,4.975,5.03,4.45,4.25,4.38,4.39,4.55,4.58,5.115,5.07,5.01,4.88,5.17,5.165,4.485,4.25,4.14,4.16,4.165,4.385,4.485,4.56,5.35,5.79,6.42,6.725,6.93,6.665,6.17,6.03,5.77,5.96,6.25,6.09,6.235,6.3,6.68,6.675,7.13,6.9,6.89,6.865,6.89,7.08,7.58,7.47,7.65,7.67,8.32,8.395,8.58,8.51,8.35,8.61,8.59,8.495,8.09,8.38,8.11,8.11,8.01,8.24,8.295,8.04,8.57,7.99,7.945,8.08,7.97,8.56,8.42,7.95,8.3,8.22,8.74,8.96,9.6,9.21,9.29,9.56,10.05,10.445,10.47,10.36,10.7,11.01,11.07,10.48,11.06,11.03,11.96,11.795,12.004,12.09,12.01,11.9,12.665,12.54,12.228,12.58,15.64,16.5,18.75,18.75,19,19.161,18.74,17.95,17.235,17.2,17.78,18.36,19.2,19.48,19.9,19.61,17.77,15.365,14.699,15.42,15.54,15.29,15.07,14.885,16.1,17.12,19.73,20.245,19.285,18.825,19.57,19.77,19.58,19.38,19.74,18.99,19.294,19.76,19.95,18.55,15.215,15.68,16.38,16.52,16.77,16.055,15.89,15.49,15.58,14.91,15.07,15.06,14.6,13.329,13.09,13.03,13.57,14.17,14.24,13.94,14.15,14.085,13.76,12.7,12.96,11.87,11.265,10.82,11.15,11.415,11.11,10.83,10.4,9.955,10.4,10.28,10.39,10.3,11.465,11.32,10.7,10.96,11.615,10.915,11.36,10.94,11.75,12.95,13.48,13.405,13.23,13.79,13.82,13.6,14.385,14.05,13.345,13.925,13.56,14.35,15.43,15.27,15.485],"l":[9.78,9.78,9.961,10.25,9.82,9.82,9.85,9.85,9.87,9.9,9.95,9.8,10.02,10.01,10.024,10.03,10.02,10.04,9.8,9.125,9.3,9.65,9.71,9.72,9.72,9.75,9.66,9.63,9.76,9.76,9.8,9.76,9.99,10.12,10.17,10.207,10.55,10.55,10.24,10.13,10.1,10.03,10.01,10.05,10.2,10.15,10.43,10.46,10.4,10.45,10.355,10.06,10.06,10.11,10.11,10.283,12.7,14,13.519,14.01,14.77,14.25,14.62,15.33,14.31,14.78,14.55,14.19,11.4,10.5,11.5,12.03,10.95,10.91,11.08,10.93,10.2,10.7,10.035,9.86,9.96,10.04,10.24,10.575,11.13,11,11.03,10.21,9.32,9.45,10.24,10.24,9.32,8.358,8.87,8.98,9.18,9.45,8.78,8.07,7.87,8.37,8.21,8.425,8.881,8.87,7.22,6.7,5.97,6.17,6.105,6.112,6.13,6.14,5.87,5.465,4.91,5.47,5.68,5.7,4.92,4.98,4.94,4.935,5.381,5.21,4.82,4.78,4.75,4.733,4.58,3.88,4.67,5.28,5.71,5.39,4.71,5.12,4.08,4.105,4.3,4.52,4.7,4.97,4.65,4.86,4.715,4.34,4.175,4.24,3.98,3.89,3.755,3.4,3.61,3.67,3.59,3.75,4.61,4.62,4.48,4.62,4.27,4.18,3.995,3.99,4.14,4.21,4.24,4.39,4.725,4.69,4.67,4.78,4.04,4.02,3.905,3.89,3.9,3.9,4.11,4.01,4.26,4.38,5.21,5.715,6.29,6.46,5.95,5.88,5.46,5.52,5.53,5.67,5.86,5.93,5.74,6.02,6.11,6.44,6.65,6.575,6.43,6.41,6.45,6.69,7.03,6.96,7.155,7.29,7.99,8.22,8.06,7.863,7.96,8.21,8.19,7.76,7.75,7.8,7.54,7.62,7.74,7.55,7.73,7.8,7.08,7.46,7.44,7.695,7.52,7.82,7.62,7.65,7.765,8.055,8.15,8.92,8.94,8.87,8.93,9.02,10,10.07,9.96,10.225,10.57,10.19,9.38,9.96,10.705,10.65,11.331,11.5,11.65,11.45,11.43,11.555,11.975,11.61,11.924,12.2,14.97,15.53,17.63,17.58,18.145,17.24,16.56,16.25,15.99,15.7,17.01,17.21,18.12,19.05,17.61,13.37,13.91,13.095,14.39,14.48,13.16,12.49,14.365,13.87,15.85,16.555,18.69,17.85,18.27,18.43,18.46,17.9,17.69,18.217,17.8,17.78,18.29,17.86,14.215,14.14,14.56,15.28,15.77,15.61,15.13,14.98,14.64,14.49,13.88,14.53,13.6,11.49,12.09,12.52,12.534,12.59,13.32,13.36,13.373,13.06,13.175,12.68,12.265,11.58,10.12,10.3,10.25,9.855,10.2,10.291,10.09,9.33,9.235,8.835,8.96,9.38,9.54,10.205,9.52,9.83,9.995,10.655,10.26,9.995,9.712,10.85,11.25,12.05,11.735,12.395,12.41,12.64,12.925,12.78,13.195,12.61,12.83,12.84,12.64,13.91,13.94,14.345],"c":[9.78,9.78,10.059,10.25,9.89,9.85,9.915,9.9,9.9,9.98,10.01,10.05,10.02,10.04,10.03,10.04,10.04,10.1,9.8,9.35,9.68,9.8,9.8,9.78,9.81,9.8,9.89,9.8,9.76,9.79,9.82,9.925,10.25,10.21,10.3,10.6,10.72,10.75,10.32,10.18,10.22,10.04,10.13,10.25,10.25,10.71,10.765,10.58,10.5,10.5,10.39,10.06,10.15,10.24,10.15,14.2,14.1,14.33,14.38,16.33,15.01,14.63,16.55,15.59,14.86,15.26,15.3,14.23,12.87,12.01,12.61,12.42,11.57,11.18,12.22,11.09,10.84,10.71,10.15,10.04,10.11,10.31,10.76,11.13,11.38,12.41,11.95,10.95,9.45,11.45,10.55,10.29,9.68,8.82,9.82,10.68,9.9,9.58,8.99,8.39,8.7,8.41,8.51,9.32,9.07,9.21,7.35,7.09,6.45,6.57,6.37,6.5,6.29,6.2,6.23,5.51,5.47,5.72,5.98,5.74,5.49,5.07,5.32,5.94,5.41,5.35,4.99,5.15,4.79,4.9,4.69,4.79,5.28,5.82,5.92,5.44,5.27,5.39,4.3,4.97,4.56,4.89,5.03,5.37,5.02,5,4.74,4.4,4.63,4.42,4.09,4.01,3.82,3.59,3.85,4.33,3.79,4.66,4.74,4.79,4.92,4.75,4.34,4.27,4.11,4.12,4.35,4.29,4.52,4.98,4.87,4.89,4.83,5.16,4.26,4.04,3.93,4.12,4.01,4.16,4.38,4.34,4.48,5.32,5.72,6.35,6.71,6.51,6.18,6.06,5.76,5.59,5.84,6.06,6.01,6.08,6.06,6.64,6.53,6.85,6.74,6.73,6.73,6.72,6.91,7.25,7.18,7.3,7.6,8.19,8.33,8.37,8.32,7.99,8.5,8.34,8.21,7.77,8.13,7.99,7.62,7.96,8.17,8,7.91,8.01,7.89,7.55,7.9,7.92,8.4,7.89,7.69,8.13,8.14,8.15,8.95,9.16,9.02,9.04,9.04,10.05,10.42,10.26,10.34,10.57,10.87,10.24,10.06,10.79,10.79,11.55,11.47,11.9,11.94,11.71,11.89,12.5,12.14,11.96,12.38,14.89,15.73,18.57,17.65,18.89,18.365,17.89,16.95,17.14,16.2,17.21,18.04,18.78,19.31,19.44,17.69,14.94,14.36,14.66,15.05,14.62,13.33,14.53,14.43,16.07,17.08,18.85,19.38,18.23,18.65,19.56,18.59,17.96,19.22,18.86,17.83,18.785,18.56,17.95,14.33,15.03,15.62,16.36,16.27,15.615,15.67,15.35,15.11,14.54,14.08,14.9,14.07,12.08,13.02,12.76,13,13.4,13.89,13.94,13.77,13.22,13.62,12.68,12.59,11.63,10.57,10.56,10.5,10.78,11.09,10.43,10.3,9.44,9.94,8.99,10.04,9.85,10.21,11.4,9.93,10.29,10.91,10.74,10.87,10.41,10.89,11.46,12.44,13.22,12.24,13.03,12.79,13.48,13.37,14,13.43,12.66,13.19,13,14.07,14.63,14.33,15.23],"a":[9.78,9.78,10.059,10.25,9.89,9.85,9.915,9.9,9.9,9.98,10.01,10.05,10.02,10.04,10.03,10.04,10.04,10.1,9.8,9.35,9.68,9.8,9.8,9.78,9.81,9.8,9.89,9.8,9.76,9.79,9.82,9.925,10.25,10.21,10.3,10.6,10.72,10.75,10.32,10.18,10.22,10.04,10.13,10.25,10.25,10.71,10.765,10.58,10.5,10.5,10.39,10.06,10.15,10.24,10.15,14.2,14.1,14.33,14.38,16.33,15.01,14.63,16.55,15.59,14.86,15.26,15.3,14.23,12.87,12.01,12.61,12.42,11.57,11.18,12.22,11.09,10.84,10.71,10.15,10.04,10.11,10.31,10.76,11.13,11.38,12.41,11.95,10.95,9.45,11.45,10.55,10.29,9.68,8.82,9.82,10.68,9.9,9.58,8.99,8.39,8.7,8.41,8.51,9.32,9.07,9.21,7.35,7.09,6.45,6.57,6.37,6.5,6.29,6.2,6.23,5.51,5.47,5.72,5.98,5.74,5.49,5.07,5.32,5.94,5.41,5.35,4.99,5.15,4.79,4.9,4.69,4.79,5.28,5.82,5.92,5.44,5.27,5.39,4.3,4.97,4.56,4.89,5.03,5.37,5.02,5,4.74,4.4,4.63,4.42,4.09,4.01,3.82,3.59,3.85,4.33,3.79,4.66,4.74,4.79,4.92,4.75,4.34,4.27,4.11,4.12,4.35,4.29,4.52,4.98,4.87,4.89,4.83,5.16,4.26,4.04,3.93,4.12,4.01,4.16,4.38,4.34,4.48,5.32,5.72,6.35,6.71,6.51,6.18,6.06,5.76,5.59,5.84,6.06,6.01,6.08,6.06,6.64,6.53,6.85,6.74,6.73,6.73,6.72,6.91,7.25,7.18,7.3,7.6,8.19,8.33,8.37,8.32,7.99,8.5,8.34,8.21,7.77,8.13,7.99,7.62,7.96,8.17,8,7.91,8.01,7.89,7.55,7.9,7.92,8.4,7.89,7.69,8.13,8.14,8.15,8.95,9.16,9.02,9.04,9.04,10.05,10.42,10.26,10.34,10.57,10.87,10.24,10.06,10.79,10.79,11.55,11.47,11.9,11.94,11.71,11.89,12.5,12.14,11.96,12.38,14.89,15.73,18.57,17.65,18.89,18.365,17.89,16.95,17.14,16.2,17.21,18.04,18.78,19.31,19.44,17.69,14.94,14.36,14.66,15.05,14.62,13.33,14.53,14.43,16.07,17.08,18.85,19.38,18.23,18.65,19.56,18.59,17.96,19.22,18.86,17.83,18.785,18.56,17.95,14.33,15.03,15.62,16.36,16.27,15.615,15.67,15.35,15.11,14.54,14.08,14.9,14.07,12.08,13.02,12.76,13,13.4,13.89,13.94,13.77,13.22,13.62,12.68,12.59,11.63,10.57,10.56,10.5,10.78,11.09,10.43,10.3,9.44,9.94,8.99,10.04,9.85,10.21,11.4,9.93,10.29,10.91,10.74,10.87,10.41,10.89,11.46,12.44,13.22,12.24,13.03,12.79,13.48,13.37,14,13.43,12.66,13.19,13,14.07,14.63,14.33,15.23],"v":[400000,0,300,100,252000,712700,157900,1100,402100,550300,520100,114300,111900,390300,320800,21200,139300,7000,1025700,3408900,3003200,578200,416700,1168500,35700,436800,344400,433700,591900,49100,35000,794900,943900,184800,1785700,1001500,785900,419200,199100,141500,56300,164000,195200,510200,180600,3032100,2909600,1916100,2525300,364300,664000,704300,1502900,44400,272300,60450100,48223600,21872700,12279200,13048400,11523900,10919200,14985300,8163200,13893800,13872000,11771500,6572600,10844800,9058400,5017000,5092300,3890300,2081900,2870900,5359300,4935500,2148700,3828000,5377500,2891600,2513300,3035100,3392700,3135600,3406200,5032300,4180500,6366900,7049200,3634000,2581600,7977100,6574500,4092800,5802300,6468000,11185100,5089900,4235200,3585100,1845600,2416700,3376700,3172200,3061500,12150700,4314100,7393600,4400600,5828600,2974600,4716700,4031600,3309400,2675100,4839500,3932300,3082400,2754800,5033700,3895900,8084800,12560600,9642800,6077800,5483000,7019900,4081400,3797900,3448400,7227400,4176200,3742100,4141800,4988600,5224800,19390800,6260600,2858700,2295700,2111900,1841900,2541800,2850500,2959600,2174900,3229900,2549000,3617900,2830100,2910700,2713000,5177000,2291600,2608100,3798700,4539400,3218000,1888300,3477200,2341200,4071900,2324300,1673600,1205500,1119600,1106800,1519800,2815200,1576000,1744700,1330200,1845900,3033400,3367700,2547800,1835100,1503900,1626600,1390700,1782500,2234300,4095100,2582800,4556900,6230100,4919000,9454800,7605800,4030600,2517600,2545800,2566000,2897700,2368800,3715800,9351300,3091600,4341600,1746800,2874000,2296700,2022400,4096800,4100300,2510200,4008400,2710500,5413900,4828500,2020400,3195600,3142500,4727600,3332500,1923400,3228600,3840200,2451100,6139800,2998100,6011700,4448300,2507800,5167600,5639800,3718500,3489700,2494400,6265100,3115200,2787400,2648500,2348600,2715300,6357800,6971400,3369600,6072200,8369600,7164300,8424800,3116200,4592200,8028200,5267600,5495500,6983000,7010700,3796600,7087100,6930700,3833300,6834100,3826000,3353200,3653700,2380500,2128800,2987500,6078000,7223300,10026500,5482100,8471500,7057200,6382100,4038400,7054400,4010600,4504800,5091100,6935500,4724700,7781800,6828800,11139400,10956400,8259600,7391900,5645400,6072100,5615500,2730900,3660500,4357900,7732900,8603100,5350300,4862500,7434100,5963100,6644800,7366500,4438800,4714900,6257300,6068200,6737700,11036200,9854800,5715800,7055500,5053100,6080900,7925400,6437200,6316600,5454100,4090400,4029700,5515000,11213600,9208200,7353200,5479400,13289000,7878500,17270200,4220000,8699600,6210800,12353800,8401700,9777100,13634600,10439200,8772800,11187000,11710700,8305500,7365900,7415800,7569000,7876700,6894200,6017200,6838100,16881500,11984900,8317000,7442700,11093000,9641200,14945600,14991600,10537100,12987100,10996900,9785500,11756400,12160100,9712800,7416900,7888100,6780100,6526700,11305700,8218400,16710300,13143600,10136400,3950891]},"m":{"lastKey":"2026-10-01","t":["2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.78,10.25,9.87,10.03,10.04,9.77,9.88,9.85,10.35,10.3,10.14,10.627,10.177,15.38,15.08,15.04,13.29,11.248,10.75,10.452,12.245,10.6,9.15,8.49,9.35,6.95,6.3,5.95,5.64,5.26,4.89,5.89,4.33,5.06,4.63,4.04,4.4,4.75,4.16,4.48,4.97,4.09,4.31,6.61,5.77,6.16,7,6.69,7.42,8.16,8.09,7.695,8.48,7.9,7.8,8.98,10.45,10.9,11.5,11.72,12.16,17.66,16.64,18.23,15,14.48,16.83,18.62,19.2,18.524,15.87,14.92,14.04,12.8,13.89,11.63,10.58,9.58,10.04,11.17,11.5,13.4,13.82,14.27],"h":[10.25,10.43,10.53,10.115,10.1,10,9.99,10.74,10.99,10.5,11.41,10.8,17.25,17.9,17.782,17.28,13.7,12.293,10.79,12.55,12.25,11.1,10.8,9.5,9.58,7.01,6.7,6.43,6.105,5.41,5.91,6.13,5.09,5.516,4.77,4.39,5.1,5.03,4.58,5.115,5.17,4.485,6.62,6.93,6.25,7.05,7.13,7.65,8.58,8.61,8.38,8.295,8.57,8.56,9.6,10.445,11.07,11.96,12.09,12.665,18.75,19.161,19.2,19.9,15.54,16.47,20.245,19.77,19.95,18.71,16.77,15.58,14.6,14.24,14.085,11.87,11.415,10.4,11.465,11.615,13.48,14.385,14.265,15.485],"l":[9.78,9.82,9.8,10.01,9.125,9.71,9.63,9.76,10.17,10.01,10.1,10.06,10.06,12.7,14.25,11.4,10.5,10.2,9.86,10.24,9.32,8.358,8.36,7.87,6.66,5.97,4.91,4.92,4.935,4.733,3.88,4.08,4.105,4.61,3.89,3.4,3.59,3.995,3.99,4.42,3.89,3.9,4.26,5.46,5.52,5.74,6.41,6.45,7.25,7.863,7.54,7.55,7.08,7.52,7.765,8.87,9.96,9.38,11.331,11.43,12.11,16.374,15.7,13.37,13.095,12.49,16.525,17.69,17.78,14.14,14.69,13.6,11.49,12.59,11.58,9.855,9.235,8.835,9.52,9.712,11.25,12.41,12.61,13.91],"c":[10.25,9.87,10.02,10.04,9.75,9.89,9.79,10.24,10.32,10.19,10.6,10.06,15.31,15.01,14.86,12.87,11.08,10.71,10.31,12.25,10.55,9.26,8.49,9.32,6.91,6.29,5.89,5.64,5.26,4.9,5.85,4.34,5.03,4.68,4.01,4.37,4.72,4.11,4.47,5,4.12,4.34,6.61,5.76,6.2,6.94,6.72,7.49,8.19,8.21,7.7,8,7.92,7.77,9.02,10.42,10.9,11.55,11.77,12.14,17.65,16.51,18.78,14.94,14.44,16.35,18.65,19.31,19.08,16.36,15.01,14.07,13,13.89,11.63,10.78,9.51,9.75,10.91,11.21,13.03,13.92,14.08,15.23],"a":[10.25,9.87,10.02,10.04,9.75,9.89,9.79,10.24,10.32,10.19,10.6,10.06,15.31,15.01,14.86,12.87,11.08,10.71,10.31,12.25,10.55,9.26,8.49,9.32,6.91,6.29,5.89,5.64,5.26,4.9,5.85,4.34,5.03,4.68,4.01,4.37,4.72,4.11,4.47,5,4.12,4.34,6.61,5.76,6.2,6.94,6.72,7.49,8.19,8.21,7.7,8,7.92,7.77,9.02,10.42,10.9,11.55,11.77,12.14,17.65,16.51,18.78,14.94,14.44,16.35,18.65,19.31,19.08,16.36,15.01,14.07,13,13.89,11.63,10.78,9.51,9.75,10.91,11.21,13.03,13.92,14.08,15.23],"v":[400400,1225800,1596600,871600,7477700,2575000,1447100,2210100,3939900,934900,6585200,5843400,84784200,84433300,47961500,43060900,24546600,15907700,14610400,15416500,23816000,23206800,29510900,12512900,25823400,22189200,15506200,15151700,38523800,21121200,19760400,38081800,9866700,12641000,13023400,13781600,14300500,12040200,6197900,6875300,11974500,6303700,17961700,27747700,10988400,21713100,9634600,15690400,16525000,13795200,17541300,17135300,17459000,15865100,20713800,30030900,23646400,27730700,22659700,12736200,29341800,30654000,22891600,30474700,34057400,19007700,28173900,29211500,25106400,34969800,28476800,22425600,33254400,48697700,39403000,44033600,39488400,29092400,46038400,55646200,51088200,38510000,41806600,33633391]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.78,9.87,9.77,10.35,10.627,15.08,11.248,12.245,8.49,6.3,5.26,4.33,4.04,4.16,4.09,5.77,6.69,8.09,7.9,10.45,11.72,16.64,14.48,19.2,14.92,13.89,9.58,11.5,14.27],"h":[10.43,10.53,10.74,11.41,17.9,17.782,12.55,12.25,9.58,6.7,6.13,5.516,5.1,5.17,6.93,7.13,8.61,8.57,10.445,12.09,19.161,19.9,20.245,19.95,15.58,14.085,11.615,14.385,15.485],"l":[9.78,9.125,9.63,10.01,10.06,10.5,9.86,8.358,5.97,4.91,3.88,3.89,3.4,3.89,3.9,5.52,6.45,7.08,7.52,9.38,11.43,13.095,12.49,14.14,11.49,9.235,8.835,11.25,13.91],"c":[9.87,9.75,10.24,10.6,15.01,11.08,12.25,8.49,6.29,5.26,4.34,4.01,4.11,4.12,5.76,6.72,8.21,7.92,10.42,11.77,16.51,14.44,19.31,15.01,13.89,9.51,11.21,14.08,15.23],"a":[9.87,9.75,10.24,10.6,15.01,11.08,12.25,8.49,6.29,5.26,4.34,4.01,4.11,4.12,5.76,6.72,8.21,7.92,10.42,11.77,16.51,14.44,19.31,15.01,13.89,9.51,11.21,14.08,15.23],"v":[1626200,9945900,6232200,11460000,175060900,115569000,45934600,76533700,60525500,69181700,78963400,35531100,40122300,25047700,52013100,42336100,46010600,52135600,66609800,74036800,72732000,87423700,76393100,88553000,104377700,122925000,130777000,131404800,33633391]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.78,9.87,15.08,6.3,4.16,8.09,16.64,13.89],"h":[10.43,17.9,17.782,6.7,8.61,19.161,20.245,15.485],"l":[9.78,9.125,5.97,3.4,3.89,7.08,11.49,8.835],"c":[9.87,15.01,6.29,4.11,8.21,16.51,13.89,15.23],"a":[9.87,15.01,6.29,4.11,8.21,16.51,13.89,15.23],"v":[1626200,202699000,298562800,223798500,165407500,265514200,356747500,418740191]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $0.02 vs −$0.02 est. (+200.0%) · ▲ 0.1% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.01 vs −$0.05 est. (+80.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.07 vs −$0.03 est. (−133.3%) · ▼ 1.1% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.09 vs $0.01 est. (−1000.0%) · ▼ 12.5% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.02 vs $0.00 est. · ▲ 8.3% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.01 vs $0.01 est. · ▼ 18.1% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.06 vs $0.01 est. (+500.0%) · ▼ 12.7% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.07 vs $0.03 est. (+133.3%) · ▲ 3.9% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.07 vs $0.03 est. (+133.3%) · ▲ 10.5% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.12 vs $0.03 est. (+300.0%) · ▲ 0.0% next session","tone":"up"}]}