{"ticker":"AVO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.22,12.13,12.28,12.2,11.89,11.99,12.12,12.03,11.82,11.85,11.89,11.93,11.85,11.83,13.61,13.87,14.06,13.59,13.82,13.73,13.69,13.63,13.53,13.25,13.06,13.06,13.01,13.16,13.18,12.88,13.13,13.11,13.3,13.43,13.16,12.65,12.71,12.76,12.86,13.39,13.3,13.18,13.25,13.19,13.25,12.62,14.01,14.6,14.32,14.55,14.45,14.3,14.42,14.49,14.16,14.21,13.18,12.69,12.27,12.03,12.26,12.51,12.35,12.58,12.53,12.35,11.86,12.06,12.13,12.37,12.06,12.1,12,11.48,11.65,11.55,11.77,11.47,11.39,11.27,11.57,11.85,11.76,12.04,12,11.93,12.56,12.41,12.32,12.39,12.24,12.31,12.47,12.26,11.84,11.64,11.65,11.97,10.32,10.3,10.4,9.93,10.07,10.18,9.97,10.06,9.98,9.86,9.76,9.81,9.85,10.23,9.935,10.43,10.4,9.94,10.16,9.85,10.25,9.65,9.9,9.76,10,10.16,10.07,9.96,10.12,10.36,10.57,10.45,10.52,10.6,10.25,10.4,10.43,10.47,10.44,10.4,10.4,10.27,10.34,10.61,10.62,10.58,10.46,10.72,10.76,10.68,10.66,10.58,10.15,10.23,10.52,10.87,10.92,11.15,11.04,11.28,10.5,10.99,11.03,11.49,11.52,11.58,11.95,12.37,12.45,12.41,12.65,12.55,12.3,12.27,12.08,11.88,11.69,11.61,11.96,12.02,12.05,11.82,12.04,12.03,12.37,12.1,12.08,11.84,11.91,12.06,12.09,12.04,12.28,12.38,12.19,12.06,12.2,12.29,12.19,12.32,12.3,12.41,12.38,12.44,12.41,12.36,12.46,12.45,12.46,12.26,12.54,12.4,12.47,12.44,12.68,12.76,12.55,12.36,12.46,12.68,12.47,12.4,12.56,12.48,13,13.12,12.95,11.75,12.19,12.72,12.83,12.89,12.77,12.7,12.54,12.59,12.6,12.51,12.37,12.02,11.88,11.93,12.03,11.95,12.12,11.7,11.73,11.74,11.74,11.74,11.7,12,11.85,11.73,11.73,11.78,11.93,11.89,11.82,11.65,11.62,11.605,11.25,11.39,11.52,11.73,11.83,11.82,12.2,12.45,12.69,12.6,12.71,12.8,12.5,11.68,11.6,11.42,11.53,11.45,11.5,11.76,11.97,11.95,12.17,12.19,11.98,12.02,12.07,11.95,11.97,12.32,12.66,12.65,12.71,12.97,13.11,13.51,13.11,11.98,11.58,11.74,11.67,11.7,12.02,11.6,11.57,11.87,11.69,11.78,12.07,12.24,12.47,12.56,11.7,12.27,12.35,13.02,13.31,13.525,13.62,13.51,13.66,13.33,13.27,13.47,13.37,13.7,13.81,13.87,13.98,13.66,13.805,13.69,13.94,14.32,14.44,14.76,14.685,14.5,14.22,14.43,14.46,14.14,14.07,14.07,14.17,14.21,13.6,13.62,13.63,13.37,13.19,12.72,12.25,11.9,12.52,12.49,12.5,12.37,12.49,13.05,13.27,13.58,13.925,13.81,13.76,13.86,14.4,14.43,15.05,15.2,14.64,14.7,14.6,14.8,13.53,13.9,14.15,13.45,13.28,13.79,13.63,13.83,14.5,13.62,13.75,13.9,13.71,13.41,13.77,13.59,13.31,13.53,12.72,12.615,12.71,12.34,11.95,12.36,12.21,12.22,11.94,11.94,11.65,11.48,11.36,11.04,10.89,10.85,11.2,10.59,10.25,10.11,10.9,11.18,11.13,11.2,11.73,11.45,11.55,11.88,11.45,11.91,12.07,11.98,12.14,11.98,12.17,12.55,12.5,13.34,13.5,13.63,13.48,13.47,13.25,13.24,13.2,13.7,13.53,12.93,12.63,12.5,12.23,12.43,12.89,12.79,12.7,12.65,12.55,12.76,12.76,12.24,12.77,13.2,13.05,12.89,12.87,13.02,12.93,13.01,13.18,13.1,13.31,13.37,13.12,13.01,12.74,12.52,12.7,12.72,12.87,12.79,12.49,12.66,13,13.42,13.17,13.07,12.81,12.35,12.52,12.42,12.95,12.8,12.68,12.72,12.95,13.14,13,13.14,13.1,12.92,12.76,12.78,12.72,12.52,11.75,11.67,11.59,12.25,12.25,12.08],"h":[12.25,12.29,12.46,12.28,12.05,12.2,12.12,12.139,11.995,11.94,11.97,12.01,11.99,12.18,13.77,14.17,14.17,13.75,13.83,13.73,13.75,13.63,13.53,13.32,13.17,13.11,13.24,13.32,13.378,13.085,13.19,13.4,13.49,13.43,13.4,12.799,12.71,12.89,13.31,13.45,13.315,13.22,13.44,13.27,13.25,12.78,15.25,15.232,14.5,14.885,14.56,14.54,14.502,14.49,14.275,14.21,13.412,12.74,12.42,12.28,12.38,12.595,12.55,12.65,12.61,12.4,12.06,12.23,12.705,12.57,12.1,12.175,12.165,11.89,11.79,11.729,11.77,11.571,11.46,11.79,11.745,11.87,12.18,12.228,12.115,12.39,12.621,12.5,12.495,12.413,12.3,12.36,12.54,12.35,12.239,11.82,12.08,12.064,10.74,10.5,10.54,10.185,10.24,10.41,10.15,10.28,10.11,10.1,9.875,9.91,10.32,10.27,10.585,10.86,10.48,10.44,10.335,10.25,10.448,10.21,10.04,10.02,10.245,10.27,10.111,10.25,10.335,10.54,10.67,10.64,10.64,10.665,10.42,10.56,10.43,10.57,10.53,10.405,10.4,10.38,10.54,10.61,10.69,10.58,10.765,10.861,10.785,10.78,10.68,10.58,10.195,10.5,10.88,11.06,11.5,11.255,11.35,11.28,10.595,11.26,11.62,11.64,11.58,12.16,12.375,12.6,12.64,12.67,12.7,12.69,12.415,12.29,12.262,11.915,11.87,12.1,12.075,12.13,12.07,12.06,12.05,12.505,12.465,12.235,12.21,12,12.17,12.2,12.11,12.32,12.44,12.45,12.19,12.18,12.31,12.5,12.405,12.37,12.455,12.464,12.48,12.515,12.51,12.5,12.59,12.59,12.46,12.51,12.54,12.593,12.58,12.61,12.92,12.845,12.7,12.505,12.74,12.695,12.51,12.56,12.73,12.67,13.055,13.85,12.96,12.2,12.81,12.9,12.95,13.12,12.85,12.75,12.645,12.73,12.6,12.565,12.38,12.085,12.03,12.19,12.03,12.225,12.15,11.868,11.78,11.78,11.87,11.762,11.97,12.07,11.94,11.8,11.887,11.91,12.05,11.99,11.82,11.72,11.72,11.61,11.52,11.565,11.73,11.84,11.93,12.12,12.42,12.73,12.78,12.89,12.83,12.8,12.5,11.73,11.645,11.67,11.88,11.72,11.87,11.99,12.05,12.19,12.19,12.35,12.13,12.145,12.105,12,12.32,12.64,12.733,12.805,13.065,13.175,13.33,14.12,13.11,12.05,11.78,11.81,11.74,11.815,12.02,11.75,11.68,11.909,11.8,12.09,12.25,12.67,12.62,12.73,12.29,12.525,12.59,13.12,14.23,13.79,13.72,13.53,13.77,13.4,13.48,13.625,13.627,14.12,13.95,14.15,14.01,13.89,13.89,13.955,14.47,14.53,14.9,15.02,14.93,14.51,14.53,14.45,14.52,14.36,14.34,14.33,14.33,14.22,13.85,13.8,13.875,13.4,13.51,12.94,12.39,12.33,12.93,12.6,12.57,12.93,13.12,13.32,13.73,14.17,13.97,13.84,13.97,14.46,14.61,15.09,15.53,15.49,14.83,14.86,14.95,14.84,13.965,14.505,14.2,13.67,13.67,14.03,13.86,14.305,14.635,13.99,14.02,13.99,13.9,13.79,13.835,13.62,13.42,13.67,12.785,12.75,12.71,12.36,12.47,12.51,12.48,12.24,12.015,12.035,12.18,11.55,11.485,11.27,11.07,11.16,11.225,10.73,10.45,11.47,11.34,11.55,11.31,11.435,11.81,11.46,11.85,11.985,11.735,12.365,12.195,12.3,12.25,12.125,12.525,12.725,13.3,13.48,13.57,13.63,13.8,13.7,13.62,13.405,13.73,13.965,13.59,13.1,12.875,12.59,12.515,12.73,13.14,13.04,12.795,12.79,12.97,12.82,12.9,12.62,13.275,13.33,13.2,12.99,13.1,13.16,13.14,13.215,13.48,13.35,13.44,13.64,13.125,13.17,12.82,12.86,12.975,12.82,12.87,12.8,12.73,12.94,14.22,13.56,13.3,13.08,12.81,12.64,12.74,13,13.06,12.83,12.76,13.175,13.2,13.28,13.23,13.275,13.14,12.98,12.985,12.97,12.815,12.52,11.86,11.67,11.95,12.29,12.595,12.295],"l":[12.08,11.89,12.15,11.89,11.7,11.975,11.85,11.74,11.785,11.75,11.78,11.79,11.79,11.83,13.085,13.69,13.58,13.495,13.644,13.56,13.44,13.33,13.08,13.105,12.974,12.96,12.94,12.98,12.95,12.622,12.905,13.11,13.22,13.1,12.68,12.47,12.5,12.68,12.73,13.12,13.114,12.89,13.14,13.035,12.6,12.21,13.74,14.39,13.995,14.41,13.85,14.17,14.336,14,14.02,13.18,12.77,12.45,11.98,12,12.11,12.18,12.25,12.33,12.262,11.9,11.78,11.83,12.045,12.03,11.815,11.88,11.815,11.36,11.455,11.435,11.57,11.34,11.282,11.21,11.566,11.6,11.76,11.925,11.88,11.835,12.32,12.2,12.23,12.17,12.1,12.15,12.33,11.82,11.56,11.49,11.62,11.63,9.56,10.013,9.92,9.93,10.07,10.005,9.95,9.95,9.71,9.74,9.71,9.76,9.85,10.09,9.935,10.32,10.16,9.94,10,9.76,9.67,9.6,9.6,9.66,9.98,9.98,9.88,9.96,10.058,10.27,10.45,10.395,10.325,10.225,10.21,10.245,10.21,10.385,10.351,10.275,10.23,10.18,10.304,10.3,10.43,10.313,10.42,10.7,10.605,10.63,10.41,10.152,10,10.193,10.52,10.79,10.84,10.97,11,10.491,10.08,10.609,11.03,11.34,11.465,11.468,11.915,12.3,12.36,12.39,12.46,12.15,12.05,11.94,11.75,11.76,11.53,11.57,11.89,11.93,11.755,11.76,11.862,12,12.13,11.94,11.82,11.8,11.84,12.02,12,12.02,12.17,12.02,11.99,11.99,12.112,12.235,12.12,12.18,12.29,12.35,12.345,12.385,12.27,12.255,12.385,12.27,12.2,12.23,12.3,12.385,12.41,12.4,12.68,12.545,12.4,12.31,12.36,12.47,12.38,12.39,12.39,12.415,12.2,12.93,11.63,11.65,12.085,12.5,12.58,12.755,12.695,12.45,12.402,12.495,12.43,12.21,11.73,11.65,11.83,11.86,11.86,11.935,11.655,11.52,11.56,11.655,11.64,11.63,11.6,11.84,11.595,11.65,11.66,11.73,11.76,11.645,11.61,11.56,11.54,11.145,11.25,11.32,11.32,11.635,11.7,11.79,11.92,12.37,12.455,12.575,12.64,12.33,11.71,11.42,11.37,11.42,11.443,11.44,11.5,11.76,11.845,11.905,11.915,12.06,11.96,12.01,11.89,11.88,11.96,12.207,12.498,12.6,12.605,12.965,13.1,13,11.66,11.485,11.53,11.615,11.55,11.545,11.53,11.46,11.43,11.62,11.57,11.78,11.98,12.21,12.461,12.56,10.372,11.89,12.21,12.61,13.28,12.99,13.42,13.285,13.27,13.14,13.12,13.34,12.96,13.65,13.675,13.845,13.63,13.52,13.57,13.55,13.91,14.12,14.38,14.7,14.505,14.035,14.19,14.04,14.06,14.02,13.83,13.86,14,13.64,13.42,13.41,13.44,13.19,13.15,11.905,11.81,11.76,12.145,12.26,12.18,12.28,12.47,12.885,13.045,13.49,13.655,13.555,13.67,13.825,14.305,14.385,15,14.61,14.44,14.38,14.52,13.74,13.53,13.9,13.195,13.09,13.23,13.615,13.45,13.73,13.47,13.62,13.745,13.78,13.225,13.3,13.51,13.17,13.07,12.71,12.5,12.365,12.35,11.94,11.91,11.95,12.09,11.92,11.73,11.645,11.34,11.225,11.075,10.81,10.765,10.75,10.45,10.21,10.07,10.11,10.73,10.885,11.105,11.05,11.39,10.945,11.435,11.35,11.23,11.85,11.8,11.805,11.92,11.66,12.031,12.46,12.41,13,13.279,13.03,13.27,13.255,13.07,12.95,13.2,13.415,13.005,12.63,12.53,12.08,12.23,12.43,12.8,12.69,12.49,12.53,12.55,12.555,11.69,12.1,12.67,12.94,12.9,12.67,12.81,12.92,12.745,12.99,13.17,13.05,13.25,13.06,12.75,12.9,12.33,12.42,12.61,12.64,12.62,12.49,12.48,12.58,13,12.958,12.84,12.75,12.315,12.19,12.2,12.37,12.59,12.48,12.51,12.59,12.59,12.88,12.945,12.99,12.73,12.8,12.57,12.67,12.485,10.9,11.38,11.135,11.55,11.925,12.01,11.935],"c":[12.15,12.27,12.24,11.93,12.04,12.14,11.98,11.75,11.95,11.93,11.93,11.8,11.95,12.13,13.35,14.1,13.62,13.65,13.73,13.64,13.55,13.46,13.19,13.16,13.12,12.99,13.08,13.09,12.97,13.04,13,13.3,13.43,13.2,12.73,12.61,12.67,12.87,13.3,13.27,13.23,13.16,13.21,13.18,12.6,12.32,14.45,14.44,14.39,14.45,14.25,14.44,14.37,14.18,14.1,13.2,12.81,12.48,12.13,12.25,12.33,12.34,12.53,12.49,12.41,11.92,12.06,12.08,12.42,12.09,12.05,11.97,11.89,11.7,11.49,11.72,11.62,11.39,11.33,11.74,11.73,11.8,12.04,12.08,11.98,12.32,12.33,12.25,12.43,12.31,12.25,12.35,12.35,11.82,11.7,11.68,11.96,11.81,10.25,10.38,9.93,10.1,10.21,10.02,10.13,10.05,9.76,9.81,9.79,9.82,10.27,10.12,10.48,10.49,10.18,10.35,10.1,10.04,9.78,10.02,9.74,9.96,10.21,10.05,9.95,10.2,10.29,10.48,10.65,10.53,10.64,10.29,10.42,10.475,10.4,10.53,10.41,10.37,10.25,10.36,10.38,10.54,10.58,10.47,10.75,10.85,10.68,10.77,10.44,10.22,10.16,10.47,10.83,10.96,11.18,11.1,11.12,10.58,10.5,11.025,11.5,11.5,11.52,12.14,12.33,12.51,12.38,12.54,12.56,12.26,12.33,12.02,11.85,11.85,11.72,11.98,12.02,12.08,11.83,11.98,12.05,12.47,12.14,12.1,11.85,11.94,12.12,12.07,12.02,12.22,12.39,12.16,12.05,12.1,12.19,12.31,12.34,12.24,12.38,12.41,12.39,12.45,12.32,12.4,12.44,12.51,12.21,12.48,12.39,12.44,12.49,12.61,12.81,12.56,12.46,12.48,12.65,12.51,12.43,12.53,12.45,12.63,12.87,13.08,11.74,12.19,12.74,12.85,12.89,12.79,12.73,12.52,12.53,12.56,12.44,12.23,12.03,11.92,12.02,12.03,11.98,12.13,11.73,11.64,11.76,11.71,11.75,11.74,11.95,11.89,11.72,11.72,11.77,11.91,11.86,11.74,11.63,11.67,11.66,11.25,11.45,11.52,11.7,11.81,11.84,12.07,12.35,12.59,12.66,12.7,12.79,12.39,11.73,11.6,11.42,11.51,11.54,11.51,11.77,11.92,12.02,12.11,12.13,12.12,12.03,12.08,11.92,11.97,12.26,12.59,12.64,12.74,12.99,13.14,13.13,13.2,11.92,11.61,11.76,11.67,11.59,11.6,11.6,11.58,11.59,11.66,11.79,12.08,12.21,12.51,12.56,12.7,12.29,12.44,12.55,13.12,13.46,13.46,13.57,13.46,13.31,13.29,13.46,13.43,13.52,13.67,13.89,14.03,13.65,13.71,13.66,13.93,14.37,14.43,14.76,14.8,14.52,14.24,14.46,14.44,14.1,14.19,14.26,14.17,14.3,13.81,13.79,13.72,13.45,13.32,13.23,12.15,11.82,12.16,12.49,12.54,12.22,12.66,12.99,13.29,13.6,13.94,13.7,13.76,13.87,14.44,14.44,15.03,15.34,14.7,14.81,14.72,14.85,13.75,13.78,14.29,13.42,13.22,13.66,13.73,13.83,14.26,13.73,13.75,13.86,13.81,13.33,13.66,13.61,13.3,13.08,12.72,12.63,12.46,12.36,11.95,12.29,12.23,12.33,11.94,11.92,11.65,11.44,11.25,11.14,10.89,10.78,11.08,10.62,10.22,10.11,10.87,11.24,11.13,11.2,11.18,11.58,11.07,11.49,11.39,11.71,12.18,11.85,12.26,12.06,11.79,12.44,12.49,13.29,13.45,13.5,13.35,13.33,13.27,13.36,13.25,13.7,13.59,13.04,12.63,12.65,12.22,12.42,12.7,12.85,12.87,12.75,12.61,12.83,12.75,12.15,12.56,13.2,13.15,12.9,12.74,13.03,13.06,12.95,13.07,13.22,13.24,13.29,13.13,13.03,12.95,12.52,12.77,12.72,12.82,12.77,12.57,12.68,12.87,13.42,13.24,13.01,12.81,12.39,12.47,12.46,12.9,12.8,12.66,12.7,12.96,13.14,13.1,13.07,13.11,12.82,12.81,12.7,12.75,12.51,11.79,11.735,11.56,11.81,12.05,12.08,12.2],"a":[12.15,12.27,12.24,11.93,12.04,12.14,11.98,11.75,11.95,11.93,11.93,11.8,11.95,12.13,13.35,14.1,13.62,13.65,13.73,13.64,13.55,13.46,13.19,13.16,13.12,12.99,13.08,13.09,12.97,13.04,13,13.3,13.43,13.2,12.73,12.61,12.67,12.87,13.3,13.27,13.23,13.16,13.21,13.18,12.6,12.32,14.45,14.44,14.39,14.45,14.25,14.44,14.37,14.18,14.1,13.2,12.81,12.48,12.13,12.25,12.33,12.34,12.53,12.49,12.41,11.92,12.06,12.08,12.42,12.09,12.05,11.97,11.89,11.7,11.49,11.72,11.62,11.39,11.33,11.74,11.73,11.8,12.04,12.08,11.98,12.32,12.33,12.25,12.43,12.31,12.25,12.35,12.35,11.82,11.7,11.68,11.96,11.81,10.25,10.38,9.93,10.1,10.21,10.02,10.13,10.05,9.76,9.81,9.79,9.82,10.27,10.12,10.48,10.49,10.18,10.35,10.1,10.04,9.78,10.02,9.74,9.96,10.21,10.05,9.95,10.2,10.29,10.48,10.65,10.53,10.64,10.29,10.42,10.475,10.4,10.53,10.41,10.37,10.25,10.36,10.38,10.54,10.58,10.47,10.75,10.85,10.68,10.77,10.44,10.22,10.16,10.47,10.83,10.96,11.18,11.1,11.12,10.58,10.5,11.025,11.5,11.5,11.52,12.14,12.33,12.51,12.38,12.54,12.56,12.26,12.33,12.02,11.85,11.85,11.72,11.98,12.02,12.08,11.83,11.98,12.05,12.47,12.14,12.1,11.85,11.94,12.12,12.07,12.02,12.22,12.39,12.16,12.05,12.1,12.19,12.31,12.34,12.24,12.38,12.41,12.39,12.45,12.32,12.4,12.44,12.51,12.21,12.48,12.39,12.44,12.49,12.61,12.81,12.56,12.46,12.48,12.65,12.51,12.43,12.53,12.45,12.63,12.87,13.08,11.74,12.19,12.74,12.85,12.89,12.79,12.73,12.52,12.53,12.56,12.44,12.23,12.03,11.92,12.02,12.03,11.98,12.13,11.73,11.64,11.76,11.71,11.75,11.74,11.95,11.89,11.72,11.72,11.77,11.91,11.86,11.74,11.63,11.67,11.66,11.25,11.45,11.52,11.7,11.81,11.84,12.07,12.35,12.59,12.66,12.7,12.79,12.39,11.73,11.6,11.42,11.51,11.54,11.51,11.77,11.92,12.02,12.11,12.13,12.12,12.03,12.08,11.92,11.97,12.26,12.59,12.64,12.74,12.99,13.14,13.13,13.2,11.92,11.61,11.76,11.67,11.59,11.6,11.6,11.58,11.59,11.66,11.79,12.08,12.21,12.51,12.56,12.7,12.29,12.44,12.55,13.12,13.46,13.46,13.57,13.46,13.31,13.29,13.46,13.43,13.52,13.67,13.89,14.03,13.65,13.71,13.66,13.93,14.37,14.43,14.76,14.8,14.52,14.24,14.46,14.44,14.1,14.19,14.26,14.17,14.3,13.81,13.79,13.72,13.45,13.32,13.23,12.15,11.82,12.16,12.49,12.54,12.22,12.66,12.99,13.29,13.6,13.94,13.7,13.76,13.87,14.44,14.44,15.03,15.34,14.7,14.81,14.72,14.85,13.75,13.78,14.29,13.42,13.22,13.66,13.73,13.83,14.26,13.73,13.75,13.86,13.81,13.33,13.66,13.61,13.3,13.08,12.72,12.63,12.46,12.36,11.95,12.29,12.23,12.33,11.94,11.92,11.65,11.44,11.25,11.14,10.89,10.78,11.08,10.62,10.22,10.11,10.87,11.24,11.13,11.2,11.18,11.58,11.07,11.49,11.39,11.71,12.18,11.85,12.26,12.06,11.79,12.44,12.49,13.29,13.45,13.5,13.35,13.33,13.27,13.36,13.25,13.7,13.59,13.04,12.63,12.65,12.22,12.42,12.7,12.85,12.87,12.75,12.61,12.83,12.75,12.15,12.56,13.2,13.15,12.9,12.74,13.03,13.06,12.95,13.07,13.22,13.24,13.29,13.13,13.03,12.95,12.52,12.77,12.72,12.82,12.77,12.57,12.68,12.87,13.42,13.24,13.01,12.81,12.39,12.47,12.46,12.9,12.8,12.66,12.7,12.96,13.14,13.1,13.07,13.11,12.82,12.81,12.7,12.75,12.51,11.79,11.735,11.56,11.81,12.05,12.08,12.2],"v":[159900,216100,151700,223000,330800,218500,146300,124200,157900,150700,189400,178900,227900,185400,681200,793800,289300,207600,206900,224000,350000,192300,221700,166000,125400,141800,133600,172600,160500,270000,197400,177900,255700,174500,227600,229500,154900,154200,164600,201400,188300,151900,173400,188500,299300,593600,2712300,551800,288500,622500,437600,581600,309900,504100,594100,489800,393500,368900,414200,401400,276600,362300,313200,262500,366300,354100,354500,331600,286200,211900,303400,169900,273700,330600,284700,270000,282100,205200,270900,355700,290900,214300,566600,229200,272100,269800,297900,301200,210000,220800,196800,423200,346000,337600,259100,267400,271900,529700,1416200,549400,467000,322500,269800,500000,386700,391800,880100,242600,290000,202100,329400,338100,582100,413200,492200,309700,291100,349500,303900,379100,310400,234600,211500,180500,202400,325900,295400,153700,174000,328400,211000,165300,149000,188300,131600,124200,128100,152700,151900,209600,150700,237400,161000,249500,190600,197800,179800,132600,184800,154400,166300,186200,346400,230400,614900,335800,683800,492800,771800,767000,654600,621200,423300,766000,724800,817500,488600,618500,608800,337000,258700,238900,258300,1009800,359600,296500,333600,119200,275300,261500,190700,314800,258300,268300,426100,290800,267900,209600,173900,177400,177400,182800,126400,131900,219000,238100,291100,211900,199200,195600,202500,151500,206700,320500,188800,215300,185000,455600,214500,253900,164300,166900,257700,217000,340100,237300,338900,254700,312000,643900,339200,383400,1728300,1561000,1133800,797200,769600,491000,484200,540100,304900,1527100,441600,393400,281900,434200,552700,720000,449100,310600,197400,354200,276400,269800,295100,191600,261800,184600,266500,307200,207500,188200,215300,239100,539100,187200,181700,223400,242200,353900,399800,375700,383900,303600,237500,335100,443300,310100,408600,286100,369200,348300,312300,296700,257000,307900,395400,469600,212800,210000,221300,266200,250900,185700,204900,168900,214800,174900,297200,275600,280200,501300,663600,679500,746900,2795800,1161800,778300,313300,382500,491000,627700,656000,428600,450500,438200,349900,480000,368500,494300,245400,372600,4196500,2025500,1217300,1800100,2865200,1322000,1010900,763600,588800,608100,494500,532600,1053700,1154300,813000,607900,467600,409200,434600,444000,622200,427300,803800,824200,409300,482600,288600,529500,423400,460100,547900,534900,392400,707600,411300,679900,554000,610500,512800,2717000,1144900,1125200,1618800,1205800,968700,797000,708400,744100,835500,1125500,636900,544900,593200,907000,675000,1115900,1042700,1122100,670000,826700,969200,1004400,1252300,1184200,1870600,1505600,830700,843200,928500,1333700,1610300,1721900,1007900,777000,1098200,1025900,887000,916700,851500,980400,853900,690400,559200,809100,1142500,824100,981800,1004300,734700,753700,1922200,1181900,2322600,1656500,1703400,1097000,1177800,1970400,2041000,5108200,2626900,2815300,1763200,2189600,1618000,1926900,2349000,1994400,1497200,1685000,1460600,2196600,1221300,1512900,1188900,1186400,1915000,1779100,1965700,2070200,1064600,983900,1072100,1118700,954600,764200,713100,880000,623500,865900,698200,562000,521100,714200,525500,476300,634400,572400,2488000,785500,1340600,894700,668500,745400,338300,339500,389400,402600,452000,352200,409000,538500,490100,466200,767900,397700,705700,444200,464800,530900,458400,1035100,1791000,837700,823100,710300,938000,852800,846800,1703900,1192600,686600,635800,1198100,931000,785000,588700,1192700,1157500,794800,879900,558300,750000,2730300,2318100,1220800,835600,719200,633600,918939]},"w":{"lastKey":"2026-10-12","t":["2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.64,12.96,12.79,13.34,13.07,13.33,13.71,13.37,13.92,13.39,13.5,13.39,13.99,14.67,15,15.8,15.99,16.25,19.25,20.99,22.12,20.69,21.17,20.855,20.9,20.94,20.01,19.86,19.81,19.95,19.95,20.25,19.84,19.74,20.38,20.37,20.33,22.61,21.06,21.18,20.81,20.74,19.16,19.47,19.46,19.51,19.48,19.95,21.03,20.23,20.83,19.63,19.38,18.62,18.47,19.01,18.92,19,20.5,20.31,19.44,19.09,18.26,18.48,18.02,15.82,15.77,14.79,13.75,13.48,13.63,13.54,13.5,13.29,13.27,13.33,12.01,11.75,12.34,13.08,13.1,13.21,12.88,12.73,12.3,13.8,13.1,13.61,13.97,14.12,14.4,14.73,14.45,14.47,14.92,14.46,14.13,15.2,16.12,16.46,16.28,15.6,15.57,15.31,14.64,14.54,14.43,15.09,15.65,16.44,16.15,16.3,16.45,16.43,15.44,15.1,15.04,12.42,11.74,11.89,12.09,12.02,12.33,12.36,11.99,12.28,12.03,11.76,10.3,10.7,11.06,11.07,11.02,10.99,11.14,11.4,11.79,11.73,11.69,12.4,12.78,13.48,12.12,11.99,12.08,11.83,11.46,12.16,11.64,11.41,11.5,10.31,9.59,9.3,9.06,9.35,9.74,9.65,9.46,9.08,9.38,9.27,9.44,8.74,8.9,8.99,8.77,9.28,9.33,10.19,10.1,9.97,10.06,10.16,10.27,10.12,10.56,10.38,10.51,10.75,10.97,12,11.78,11.92,11.9,11.36,11.53,11.41,11.92,12.2,12.98,12.25,11.99,11.01,10.21,9.95,9.86,9.82,10.26,10.82,11.27,10.52,9.97,10.4,10.65,10.69,10.76,13.15,13.25,12.9,12.47,12.08,12.2,11.82,11.83,13.82,13.25,13.18,13.3,12.76,13.25,14.6,14.3,14.21,12.03,12.53,12.13,11.48,11.39,12.04,12.41,12.47,11.97,10.07,9.86,9.935,9.85,10,10.12,10.6,10.44,10.61,10.76,10.23,11.15,11.03,12.37,12.55,11.69,12.05,12.1,12.09,12.06,12.3,12.36,12.54,12.76,12.47,13,12.72,12.54,12.02,12.12,11.74,11.73,11.65,11.52,12.45,12.5,11.45,11.95,12.07,12.65,13.11,11.67,11.57,12.24,12.35,13.62,13.47,13.98,14.32,14.5,14.07,13.62,12.25,12.37,13.925,14.4,14.7,14.15,13.83,13.71,13.53,11.95,11.94,11.04,10.25,11.2,11.88,12.14,12.5,13.47,13.53,12.43,12.55,13.2,12.93,13.37,12.7,12.66,13.07,12.95,13.14,12.76,11.67],"h":[13.9,13.15,13.4,14,13.8,13.975,14.47,14.34,13.92,13.79,13.94,15.43,14.825,15.15,15.99,16,16.6,19.98,20.92,22.01,22.19,21.99,21.73,21.88,21.17,21.2,20.39,20.26,20.21,20,20.5,20.83,19.915,20.6,20.949,20.83,22.93,22.9,22.33,21.22,20.82,20.85,20.08,19.77,19.585,20.22,19.83,21,21.5,20.91,21.03,19.89,19.58,19.15,19.357,19.07,19,20.55,20.79,20.36,19.74,19.09,19.21,18.705,18.22,16.237,16,14.95,14.14,13.99,14.415,14.09,13.65,13.43,13.47,13.74,12.29,12.39,13.259,13.26,13.19,13.44,12.99,12.92,13.83,14.17,13.79,13.82,15.431,14.54,15.24,14.88,14.888,14.99,15.06,14.71,15.27,16.23,16.84,16.85,16.38,16.23,16.08,15.68,15.01,15.19,15.44,15.81,16.66,16.96,16.72,16.8,16.705,16.485,15.685,15.365,16.15,12.65,11.95,12.23,12.5,12.61,12.71,12.455,12.37,12.31,12.12,11.76,10.96,11.15,11.2,11.22,11.37,11.2,11.4,11.92,11.99,11.86,12.625,12.92,13.99,13.499,12.4,12.25,12.3,11.95,12.219,12.22,11.73,11.58,11.61,10.39,9.885,9.36,9.56,9.98,9.97,9.755,9.87,9.6,9.61,9.805,9.44,9.555,9.05,9.348,9.48,9.815,10.36,10.66,10.624,10.22,10.13,10.535,10.38,10.58,10.77,10.77,10.835,11.15,12.146,12.19,12.03,11.95,12,11.622,11.56,11.915,12.23,12.9,13,12.4,12.52,11.045,10.37,10.11,10,10.25,11.1,11.44,11.51,10.58,10.38,10.705,10.78,10.97,13.45,13.62,13.39,12.999,12.49,12.46,12.28,12.01,14.17,13.83,13.32,13.4,13.49,13.45,15.25,15.232,14.54,14.21,12.65,12.61,12.705,11.89,12.18,12.621,12.5,12.54,12.064,10.41,10.32,10.86,10.448,10.27,10.67,10.665,10.54,10.861,10.785,11.5,11.35,12.375,12.7,12.69,12.13,12.505,12.235,12.45,12.5,12.515,12.59,12.92,12.845,12.73,13.85,13.12,12.73,12.225,12.15,12.07,12.05,11.72,12.42,12.89,12.5,12.05,12.35,12.733,14.12,13.11,12.02,12.25,12.73,14.23,13.77,14.15,14.47,15.02,14.53,14.34,13.875,12.93,14.17,14.46,15.53,14.95,14.2,14.635,13.9,13.67,12.51,12.18,11.27,11.55,11.85,12.365,12.725,13.8,13.965,13.59,13.14,13.275,13.33,13.48,13.64,12.975,14.22,13.08,13.2,13.28,12.985,12.595],"l":[12.3,11.75,12.51,12.66,12.9,12.43,12.81,13.22,13.11,13.15,12.91,13.18,13.4,14.6,14.71,14.884,15.64,16.11,18.4,20.8,20.325,19.25,19.19,19.74,20,19.44,16.26,19.23,19.22,19.3,19.78,18.91,17.79,19.33,19.79,19.94,20.26,21.01,20.81,20.5,19.751,19.1,18.87,19.121,18.58,19.13,19.244,19.45,20.08,19.54,17.81,19.04,18.15,18.08,18.18,18.41,18.36,18.83,19.771,18.54,18.14,17.3,17.795,17.39,15.51,15.58,14.6,13.77,13.31,13.11,13.12,13.16,12.89,12.54,12.74,11.04,11.305,11.625,12.21,11.95,12.45,12.64,12.28,12.19,12.25,12.68,12.83,13.15,13.44,13.41,14.28,13.92,14.21,14.25,14.18,13.877,14.05,15.038,15.84,15.9,15.1,14.97,15.19,14.75,14.375,14.315,14.34,15.09,15.6,15.89,15.82,16.06,16.32,15.45,15.02,14.51,12.128,11.53,11.515,11.504,11.82,11.99,12.2,11.9,11.881,11.82,11.36,9.81,10.23,10.645,10.93,10.927,10.91,10.72,10.98,11.39,11.47,11.469,11.67,12.005,11.74,11.69,11.85,11.64,11.77,11.3,11.46,11.645,11.338,11.05,10.37,9.42,9.24,8.84,8.55,9.29,9.39,9.35,8.58,9.06,9.09,9.03,8.57,8.74,8.7,8.19,8.636,8.76,9.03,10,9.93,9.67,9.66,10.03,9.93,10.016,10.12,10.32,10.4,10.68,10.57,11.42,11.4,11.53,11.21,11.25,10.69,11.29,11.7,12.12,12.14,11.77,11.02,10.13,9.85,9.64,9.66,9.54,10.24,10.66,10.75,9.75,9.64,10.26,10.4,10.61,10.67,12.85,12.48,12.434,11.95,11.89,11.7,11.75,11.83,13.08,12.94,12.622,12.47,12.68,12.21,13.85,14,11.98,12,11.78,11.815,11.34,11.21,11.835,12.1,11.49,9.56,9.71,9.71,9.935,9.6,9.88,10.058,10.21,10.18,10.3,10,10.193,10.08,11.03,12.3,11.75,11.53,11.755,11.8,11.99,11.99,12.27,12.2,12.3,12.31,12.38,11.63,12.45,11.73,11.65,11.52,11.595,11.61,11.145,11.32,12.33,11.37,11.44,11.905,11.88,12.6,11.485,11.46,11.43,10.372,12.21,13.12,12.96,13.52,14.12,14.02,13.42,11.905,11.76,12.28,13.555,14.305,13.53,13.09,13.47,13.07,11.94,11.73,11.075,10.21,10.07,10.945,11.23,11.66,12.41,12.95,12.08,12.43,11.69,12.67,12.745,12.33,12.48,12.58,12.19,12.48,12.73,10.9,11.135],"c":[12.45,12.5,13.19,13.17,13.19,13.68,13.29,13.79,13.34,13.63,13.31,14.29,14.65,15.05,15.7,15.64,16.2,19.23,20.74,21.74,20.87,20.96,20.93,20.26,20.82,20.2,19.16,19.88,19.91,19.92,20.2,19.85,19.69,20.29,20.31,20.3,22.69,21.06,21.31,20.81,20.65,19.39,19.37,19.37,19.5,19.53,19.76,20.91,20.18,20.58,19.99,19.35,18.73,18.5,19.03,18.78,18.99,20.41,20.33,19.32,18.71,17.97,18.44,18.25,15.82,15.7,14.94,13.86,13.55,13.63,13.42,13.4,13.28,13.27,13.27,11.88,11.75,12.28,12.93,13.02,13.17,12.96,12.72,12.42,13.79,12.91,13.7,13.76,14.19,14.36,14.58,14.59,14.6,14.79,14.43,14.18,15.07,16.2,16.52,16.4,15.42,15.58,15.47,14.87,14.46,14.41,15.08,15.62,16.52,16.14,16.23,16.33,16.43,15.66,15.05,15.05,12.39,11.62,11.87,12.09,11.99,12.45,12.36,11.99,12.33,11.93,11.75,10.42,10.64,10.97,11.11,11.08,10.99,11.16,11.39,11.8,11.73,11.65,12.51,12.82,13.4,12.04,12.1,12.12,11.84,11.52,12.19,11.66,11.39,11.52,10.37,9.55,9.26,9.06,9.34,9.81,9.68,9.565,9.03,9.35,9.31,9.45,8.86,8.96,8.96,8.68,9.35,9.21,10.2,10.09,10.02,10.12,10.06,10.22,10.22,10.56,10.48,10.56,10.73,11.01,12.07,11.71,11.87,11.81,11.33,11.54,11.34,11.8,12.2,12.87,12.25,11.85,11.15,10.26,9.92,9.88,9.76,10.16,10.8,11.26,10.89,9.99,10.38,10.54,10.72,10.73,13.18,13.3,12.95,12.55,12.13,12.24,11.75,11.95,13.65,13.19,13.09,13.3,12.67,13.16,14.45,14.25,14.1,12.13,12.49,12.08,11.89,11.39,12.04,12.33,12.35,11.96,10.1,9.76,10.12,10.1,9.96,10.2,10.64,10.53,10.38,10.85,10.16,11.18,11.025,12.33,12.56,11.85,12.08,12.14,12.07,12.05,12.24,12.32,12.48,12.81,12.51,12.63,12.74,12.52,12.03,12.13,11.75,11.72,11.63,11.52,12.35,12.39,11.54,12.02,12.08,12.64,13.2,11.67,11.58,12.21,12.44,13.46,13.46,14.03,14.37,14.52,14.19,13.79,12.15,12.22,13.94,14.44,14.81,14.29,13.83,13.81,13.08,11.95,11.92,11.14,10.22,11.2,11.49,12.26,12.49,13.33,13.59,12.42,12.61,13.2,13.06,13.29,12.77,12.68,13.01,12.9,13.14,12.81,11.735,12.2],"a":[12.45,12.5,13.19,13.17,13.19,13.68,13.29,13.79,13.34,13.63,13.31,14.29,14.65,15.05,15.7,15.64,16.2,19.23,20.74,21.74,20.87,20.96,20.93,20.26,20.82,20.2,19.16,19.88,19.91,19.92,20.2,19.85,19.69,20.29,20.31,20.3,22.69,21.06,21.31,20.81,20.65,19.39,19.37,19.37,19.5,19.53,19.76,20.91,20.18,20.58,19.99,19.35,18.73,18.5,19.03,18.78,18.99,20.41,20.33,19.32,18.71,17.97,18.44,18.25,15.82,15.7,14.94,13.86,13.55,13.63,13.42,13.4,13.28,13.27,13.27,11.88,11.75,12.28,12.93,13.02,13.17,12.96,12.72,12.42,13.79,12.91,13.7,13.76,14.19,14.36,14.58,14.59,14.6,14.79,14.43,14.18,15.07,16.2,16.52,16.4,15.42,15.58,15.47,14.87,14.46,14.41,15.08,15.62,16.52,16.14,16.23,16.33,16.43,15.66,15.05,15.05,12.39,11.62,11.87,12.09,11.99,12.45,12.36,11.99,12.33,11.93,11.75,10.42,10.64,10.97,11.11,11.08,10.99,11.16,11.39,11.8,11.73,11.65,12.51,12.82,13.4,12.04,12.1,12.12,11.84,11.52,12.19,11.66,11.39,11.52,10.37,9.55,9.26,9.06,9.34,9.81,9.68,9.565,9.03,9.35,9.31,9.45,8.86,8.96,8.96,8.68,9.35,9.21,10.2,10.09,10.02,10.12,10.06,10.22,10.22,10.56,10.48,10.56,10.73,11.01,12.07,11.71,11.87,11.81,11.33,11.54,11.34,11.8,12.2,12.87,12.25,11.85,11.15,10.26,9.92,9.88,9.76,10.16,10.8,11.26,10.89,9.99,10.38,10.54,10.72,10.73,13.18,13.3,12.95,12.55,12.13,12.24,11.75,11.95,13.65,13.19,13.09,13.3,12.67,13.16,14.45,14.25,14.1,12.13,12.49,12.08,11.89,11.39,12.04,12.33,12.35,11.96,10.1,9.76,10.12,10.1,9.96,10.2,10.64,10.53,10.38,10.85,10.16,11.18,11.025,12.33,12.56,11.85,12.08,12.14,12.07,12.05,12.24,12.32,12.48,12.81,12.51,12.63,12.74,12.52,12.03,12.13,11.75,11.72,11.63,11.52,12.35,12.39,11.54,12.02,12.08,12.64,13.2,11.67,11.58,12.21,12.44,13.46,13.46,14.03,14.37,14.52,14.19,13.79,12.15,12.22,13.94,14.44,14.81,14.29,13.83,13.81,13.08,11.95,11.92,11.14,10.22,11.2,11.49,12.26,12.49,13.33,13.59,12.42,12.61,13.2,13.06,13.29,12.77,12.68,13.01,12.9,13.14,12.81,11.735,12.2],"v":[1106100,1838000,889300,1192900,1616200,1534200,1122700,895800,431800,760900,1370900,2685100,1056200,481400,1353200,987400,1273300,1601000,993700,382800,354900,520800,654900,934500,892800,659300,1528100,2452100,865000,686900,882900,938500,716900,662300,738100,493400,1780500,1605900,4986500,674900,955200,926800,568400,456200,446500,395000,368600,592000,755800,519500,3091900,728700,537400,1115100,453800,336800,391100,1019400,728200,570000,291600,599300,382200,1223900,1227500,817600,1041300,621000,654200,650600,490800,427500,686500,312700,487900,834600,1788600,730600,744200,436600,445500,475700,564900,485500,653400,557500,628700,978000,1193500,874900,1066700,781500,286800,317000,370200,287500,375800,534200,561800,678600,1121300,662200,779800,446000,514500,357300,344900,388000,515300,521100,647200,561800,331000,552900,426300,1334700,3113400,1385800,710500,766600,421800,431700,525300,584700,295600,373200,533000,781100,1035400,679800,491000,305800,438800,389400,445600,518500,317000,357300,591000,587100,1294000,1512300,1775600,995100,685300,603600,574700,515000,317700,415700,355800,688000,751300,858300,2085600,674000,770300,688300,1194700,666800,503900,634600,572400,671100,337600,1047600,601000,1221600,1423200,740200,629400,571900,581600,820800,853500,939500,991000,544600,781400,819100,2331500,918000,705000,684100,636100,1040000,832200,790700,1083100,1122300,1204500,839900,1389700,1232200,1175600,1468300,578900,768200,892700,1020900,760300,798200,684300,436800,487400,484400,5126000,3302700,1575400,1190100,1011200,935500,1042800,904800,2157300,1194900,739400,805800,1042200,860400,3967100,1900400,1989700,1666400,1616000,1406500,1245100,1372600,1698400,1069000,1352000,1482000,3284800,2428400,1402200,2088300,1577500,920300,1162500,758400,793000,1036300,817900,1377900,3051200,3189900,2533400,2102700,1108900,1300600,1462700,837900,1092000,955500,1365200,1057300,1388000,1678500,5989900,3347300,2103800,2031300,1294700,1154000,1362400,1595000,1703400,1722300,1569300,1113700,1076600,1242700,5387100,2635900,2203300,2087100,7334300,7204600,3465900,4161500,2377600,2464600,2184200,2594100,5074200,6063400,4210500,2682000,4625700,5236800,5978600,6450800,4779300,3893000,4687400,6180400,7605100,14354600,8083500,8833800,5109500,8794600,4893500,3780700,2799100,5820900,2986400,2005200,2660400,2604000,4486900,5051800,4644100,4518700,7236600,4328139]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.64,13.33,13.5,15,19.25,21.17,19,20.25,20.37,20.8,19.46,20.84,18.47,19,18.17,15.77,14.25,13,12.64,12.73,13.48,14.2,14.13,16.05,14.54,16.8,15.96,11.74,12.47,11.5,11.07,11.4,12.24,12.08,11.61,9.59,9.65,9.41,8.28,10.1,10.04,10.59,11.92,11.39,11.99,9.86,11.26,10.69,12.86,11.85,13.3,14.49,11.48,12.47,10.43,10.43,11.15,11.61,12.32,12.47,11.93,11.52,11.95,11.6,13.47,14.07,13.76,13.9,11.04,12.17,12.55,12.72,13.1],"h":[14,14.47,15.43,19.98,22.19,21.88,20.5,20.949,22.93,21.07,21.29,21.5,19.357,20.79,19.21,16,14.415,13.74,13.44,14.17,15.431,15.06,16.85,16.23,16.845,16.96,16.15,12.61,12.71,12,11.4,12.625,13.99,12.3,11.73,9.98,9.87,9.805,10.66,10.624,10.835,12.19,12,13,12.52,11.51,11.3,13.62,12.87,14.17,15.25,14.49,12.621,12.54,10.86,11.5,12.7,12.505,12.92,13.85,12.225,12.89,14.12,14.23,15.02,14.34,15.53,13.99,12.365,13.965,13.64,14.22,13.14],"l":[11.75,12.43,12.91,14.71,18.4,16.26,18.26,17.79,19.94,18.87,18.58,17.81,18.08,17.4,15.51,13.11,12.54,11.04,11.95,12.19,13.15,13.877,14.05,14.375,14.315,15.45,11.53,11.504,11.5,9.81,10.72,11.39,11.64,11.3,9.41,8.55,8.58,8.19,8.28,9.66,9.93,10.48,10.69,11.39,9.64,9.54,9.64,10.61,11.7,11.79,12.21,11.78,11.21,9.56,9.6,10,10.08,11.57,12.18,11.63,11.145,11.32,11.485,10.372,12.96,11.76,13.09,11.075,10.07,12.031,11.69,12.19,10.9],"c":[13.19,13.45,15.05,19.23,20.96,19.01,20.2,20.31,20.71,19.37,20.74,18.38,18.99,17.71,15.7,14.27,12.98,12.65,12.72,13.37,14.25,14.18,16.1,14.46,16.64,15.89,11.62,12.46,11.52,11.11,11.39,12.2,12.12,11.62,9.52,9.68,9.41,8.46,10.09,9.99,10.55,11.87,11.35,11.85,9.88,11.24,10.72,12.82,11.8,13.3,14.37,11.89,12.35,10.48,10.475,11.18,11.72,12.34,12.51,12.02,11.52,12.02,11.6,13.46,14.19,13.76,13.86,11.14,11.79,12.61,12.72,13.11,12.2],"a":[13.19,13.45,15.05,19.23,20.96,19.01,20.2,20.31,20.71,19.37,20.74,18.38,18.99,17.71,15.7,14.27,12.98,12.65,12.72,13.37,14.25,14.18,16.1,14.46,16.64,15.89,11.62,12.46,11.52,11.11,11.39,12.2,12.12,11.62,9.52,9.68,9.41,8.46,10.09,9.99,10.55,11.87,11.35,11.85,9.88,11.24,10.72,12.82,11.8,13.3,14.37,11.89,12.35,10.48,10.475,11.18,11.72,12.34,12.51,12.02,11.52,12.02,11.6,13.46,14.19,13.76,13.86,11.14,11.79,12.61,12.72,13.11,12.2],"v":[6642500,4199000,6140000,5214900,2252200,4449200,5107300,3055800,9302300,3145500,2180900,5151000,2400300,2915700,3944000,3096300,1890100,4408500,1998300,2911200,4209700,1360300,3001900,2672300,1728600,2353600,6397500,2582300,1751000,3296400,1579600,2027900,5920000,2457000,2312500,4525800,3265700,2756300,4281000,3133900,3430400,4923000,3466700,4766200,5265800,3705300,2722400,10825800,4519200,5125300,8661600,7032200,5492000,9179500,5669100,4280900,11236800,5230600,4977900,14288600,6268300,6108700,12117000,20520500,11187900,19124000,23015100,20317100,41611200,22643200,14178600,18647500,13517039]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.64,15,19,20.8,18.47,15.77,12.64,14.2,14.54,11.74,11.07,12.08,9.65,10.1,11.92,9.86,12.86,14.49,10.43,11.61,11.93,11.6,13.76,12.17,13.1],"h":[15.43,22.19,22.93,21.5,20.79,16,15.431,16.85,16.96,12.71,13.99,12.3,10.66,12.19,13,13.62,15.25,14.49,12.7,13.85,14.12,15.02,15.53,14.22,13.14],"l":[11.75,14.71,17.79,17.81,15.51,11.04,11.95,13.877,11.53,9.81,10.72,8.55,8.19,9.66,9.64,9.54,11.7,9.56,9.6,11.57,11.145,10.372,10.07,11.69,10.9],"c":[15.05,19.01,20.71,18.38,15.7,12.65,14.25,14.46,11.62,11.11,12.12,9.68,10.09,11.87,9.88,12.82,14.37,10.48,11.72,12.02,11.6,13.76,11.79,13.11,12.2],"a":[15.05,19.01,20.71,18.38,15.7,12.65,14.25,14.46,11.62,11.11,12.12,9.68,10.09,11.87,9.88,12.82,14.37,10.48,11.72,12.02,11.6,13.76,11.79,13.11,12.2],"v":[16981500,11916300,17465400,10477400,9260000,9394900,9119200,7034500,10479700,7629700,9527500,9295300,10303000,11487300,13498700,17253500,18306100,21703700,21186800,24497100,24494000,50832400,84943400,55469300,13517039]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.64,15,15.77,11.74,10.1,14.49,11.6],"h":[15.43,22.93,16.96,13.99,15.25,14.49,15.53],"l":[11.75,14.71,11.04,8.19,9.54,9.56,10.07],"c":[15.05,15.7,11.62,10.09,14.37,11.6,12.2],"a":[15.05,15.7,11.62,10.09,14.37,11.6,12.2],"v":[16981500,49119100,36028300,36755500,60545600,91881600,204762139]}},"actions":[{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings after the close · EPS $0.27 vs $0.17 est. (+58.8%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS $0.09 vs $0.05 est. (+80.0%) · ▼ 8.2% next session","tone":"down"},{"t":"2026-06-08","kind":"earnings","label":"E","title":"2026-06-08 · earnings after the close · EPS $0.00 vs $0.05 est. (−100.0%) · ▲ 7.5% next session","tone":"up"},{"t":"2026-09-08","kind":"earnings","label":"E","title":"2026-09-08 · earnings after the close · EPS $0.16 vs $0.10 est. (+60.0%) · ▲ 4.3% next session","tone":"up"}]}