{"schema":"history/1","ticker":"AVO","first":"2020-10-02","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.073276,1.065517,1.043103,1.022414,1.05431,1.077586,1.12069,1.118103,1.106897,1.133621,1.137069,1.164655,1.17931,1.146552,1.156034,1.135345,1.121552,1.140517,1.140517,1.140517,1.137069,1.107759,1.100862,1.12931,1.137069,1.17931,1.208621,1.202586,1.163793,1.118103,1.14569,1.182759,1.175862,1.199138,1.20431,1.188793,1.172414,1.167241,1.155172,1.15,1.159483,1.172414,1.160345,1.152586,1.175,1.17931,1.190517,1.173276,1.132759,1.147414,1.156034,1.176724,1.226724,1.281897,1.231897,1.268103,1.217241,1.25,1.262931,1.274138,1.263793,1.296552,1.297414,1.293103,1.310345,1.351724,1.337931,1.353448,1.316379,1.307759,1.318103,1.35,1.348276,1.394828,1.4,1.406034,1.396552,1.4,1.408621,1.472414,1.581897,1.657759,1.621552,1.672414,1.737931,1.731034,1.787931,1.824138,1.831034,1.816379,1.835345,1.874138,1.832759,1.797414,1.794828,1.799138,1.760345,1.715517,1.837069,1.852586,1.806897,1.846552,1.858621,1.833621,1.703448,1.80431,1.852586,1.822414,1.828448,1.850862,1.746552,1.810345,1.787931,1.768103,1.77931,1.794828,1.757759,1.743103,1.707759,1.731897,1.741379,1.586207,1.560776,1.638793,1.651724,1.700862,1.708621,1.708621,1.709483,1.713793,1.692241,1.683621,1.712069,1.721552,1.716379,1.692241,1.689655,1.707759,1.697414,1.717241,1.72931,1.751724,1.761207,1.756897,1.741379,1.767241,1.747414,1.765517,1.667241,1.711207,1.70431,1.582759,1.630172,1.632759,1.697414,1.685345,1.698276,1.684483,1.761207,1.749138,1.77931,1.733621,1.751724,1.764655,1.750862,1.762069,1.765517,1.744828,1.75,1.89569,1.896552,1.890517,1.886207,1.956034,1.922414,1.932759,1.949138,1.942241,1.815517,1.900862,1.87069,1.847414,1.867241,1.837069,1.800862,1.791379,1.785345,1.801724,1.793966,1.780172,1.75,1.756897,1.780172,1.766379,1.731034,1.669828,1.693966,1.671552,1.661207,1.705172,1.703448,1.661207,1.669828,1.664655,1.656897,1.674138,1.696552,1.669828,1.640517,1.637931,1.610345,1.644828,1.681034,1.677586,1.678448,1.690517,1.673276,1.683621,1.683621,1.685345,1.676724,1.686207,1.703448,1.718103,1.693103,1.728448,1.749138,1.802586,1.767241,1.787931,1.793103,1.74569,1.739655,1.696552,1.707759,1.708621,1.774138,1.765517,1.592241,1.556897,1.650862,1.723276,1.688793,1.67069,1.675862,1.681034,1.668103,1.668966,1.6,1.625862,1.584483,1.614655,1.597414,1.618103,1.568966,1.62931,1.594828,1.609483,1.625862,1.633621,1.638793,1.640517,1.625862,1.621552,1.612931,1.616379,1.618966,1.62069,1.610345,1.587931,1.607759,1.637069,1.675862,1.718103,1.741379,1.726724,1.759483,1.730172,1.722414,1.75431,1.768966,1.752586,1.737069,1.730172,1.680172,1.638793,1.665517,1.669828,1.686207,1.683621,1.612931,1.588793,1.526724,1.49569,1.526724,1.549138,1.577586,1.632759,1.614655,1.608621,1.589655,1.571552,1.532759,1.557759,1.535345,1.573276,1.534483,1.532759,1.490517,1.363793,1.366379,1.368103,1.362931,1.358621,1.353448,1.369828,1.317241,1.29569,1.302586,1.287931,1.248276,1.256897,1.227586,1.207759,1.194828,1.17069,1.189655,1.184483,1.168103,1.2,1.181034,1.175862,1.167241,1.175,1.230172,1.208621,1.200862,1.160345,1.156897,1.15431,1.173276,1.168103,1.146552,1.155172,1.117241,1.127586,1.144828,1.15431,1.144828,1.143103,1.107759,1.12069,1.143966,1.118966,1.115517,1.138793,1.156034,1.143966,1.161207,1.148276,1.146552,1.15,1.024138,1.010345,0.9982759,1.019828,1.012931,1.012931,1.015517,1.052586,1.019828,1.040517,1.058621,1.090517,1.106897,1.105172,1.090517,1.114655,1.090517,1.060345,1.062931,1.087069,1.122414,1.085345,1.080172,1.112069,1.135345,1.09569,1.136207,1.149138,1.133621,1.117241,1.10431,1.091379,1.098276,1.117241,1.096552,1.098276,1.089655,1.110345,1.070259,1.07069,1.086207,1.086207,1.082759,1.119828,1.188793,1.180172,1.202586,1.140517,1.115517,1.112931,1.115517,1.137931,1.15,1.153448,1.181034,1.152586,1.147414,1.159483,1.186207,1.172414,1.201724,1.2,1.265517,1.223276,1.196552,1.199138,1.232759,1.224138,1.237931,1.255172,1.266379,1.247414,1.256897,1.244828,1.255172,1.235345,1.228448,1.257759,1.267241,1.262069,1.268966,1.258621,1.237931,1.239655,1.252586,1.252586,1.275,1.25431,1.272414,1.271552,1.266379,1.243966,1.258621,1.246552,1.262931,1.257759,1.222414,1.264655,1.256034,1.275,1.306034,1.299138,1.307759,1.317241,1.35,1.341379,1.396552,1.394828,1.378448,1.411207,1.449138,1.424138,1.443966,1.40431,1.400862,1.383621,1.413793,1.388793,1.362931,1.387931,1.325862,1.32931,1.353448,1.339655,1.331897,1.343103,1.363793,1.325,1.331897,1.325,1.333621,1.312931,1.325862,1.326724,1.321552,1.281897,1.259483,1.258621,1.281897,1.264655,1.246552,1.261207,1.308621,1.276724,1.262931,1.242241,1.271552,1.281897,1.272845,1.309483,1.3,1.333621,1.341379,1.343966,1.333621,1.346552,1.35431,1.393966,1.393103,1.389655,1.424138,1.434483,1.425,1.414655,1.396552,1.391379,1.430172,1.407759,1.371552,1.434483,1.399138,1.387931,1.415517,1.417241,1.406034,1.407759,1.428448,1.421552,1.419828,1.416379,1.396552,1.349138,1.369828,1.372414,1.35,1.330172,1.349138,1.330172,1.331034,1.297414,1.291379,1.308621,1.29569,1.277586,1.297414,1.349138,1.337069,1.303448,1.259483,1.068103,1.00431,1.012069,1.012931,1.001724,1.009483,1.024138,1.008621,1.023276,1.012069,1,1.000862,1.034483,1.042241,1.061207,1.032759,1.025,1.033621,1.050862,1.053448,1.07069,1.075862,1.073276,1.056897,1.074138,1.086207,1.087931,1.065517,1.049138,1.041379,1.05431,1.051724,1.033621,1.05431,1.039655,1.04569,1.036207,1.062931,1.049138,1.031897,1.043966,1.028448,1.024138,0.9931034,0.987931,1.003448,1.012931,0.9905172,0.9827586,0.9491379,0.9232759,0.8982759,0.9275862,0.9077586,0.9017241,0.9103448,0.9172414,0.9301724,0.9387931,0.9431034,0.9318966,0.9456897,0.9491379,0.9482759,0.9456897,0.9439655,0.9577586,0.9637931,0.9491379,0.9491379,0.9551724,0.9577586,0.9646552,0.9508621,0.9612069,0.9474138,0.9448276,0.9413793,0.9387931,0.9525862,0.962069,0.9655172,0.962931,0.9560345,0.9672414,0.9818966,1.008621,0.9991379,1.016379,1.005172,1.017241,1.027586,1.006897,1.000862,1.008621,1.011207,1.013793,0.9974138,1.008621,1.003448,1.00431,1.046552,1.053448,1.05431,1.060345,1.078448,1.046552,1.051724,1.059483,1.105172,1.088793,1.106034,1.085345,1.07931,1.155172,1.091379,1.051724,1.032759,1.039655,1.037931,1.033621,1.040517,1.056034,1.043103,1.036207,1.017241,1.035345,1.044828,1.044828,1.052586,1.044828,1.047414,1.02069,0.999569,0.9784483,1.000862,1.013793,0.9931034,1.019828,1.023276,1.02931,1.034483,1.050862,1.046552,1.036207,1.028448,1.011207,1.005172,1.001724,0.9965517,0.987069,0.987931,0.9818966,0.9931034,0.9793103,0.962069,0.9698276,0.9931034,0.9974138,0.9491379,0.9224138,0.9086207,0.8939655,0.8560345,0.837069,0.8163793,0.8215517,0.8232759,0.8258621,0.8318966,0.8353448,0.8206897,0.7982759,0.7793103,0.7758621,0.7801724,0.7810345,0.7741379,0.7560345,0.8051724,0.8086207,0.8051724,0.8198276,0.8310345,0.8258621,0.8387931,0.8456897,0.8508621,0.8344828,0.8206897,0.8215517,0.8344828,0.8181034,0.8301724,0.8327586,0.8258621,0.824569,0.8422414,0.837069,0.8198276,0.7594828,0.7784483,0.8,0.8206897,0.8043103,0.8051724,0.8060345,0.8112069,0.7974138,0.7905172,0.8025862,0.8025862,0.812931,0.8112069,0.7827586,0.8155172,0.8146552,0.787931,0.7818966,0.762931,0.7517241,0.7637931,0.762931,0.8094828,0.8017241,0.787069,0.7724138,0.7568966,0.7560345,0.7663793,0.7724138,0.7646552,0.7301724,0.7431034,0.7293103,0.7482759,0.7844828,0.7853448,0.7931034,0.8008621,0.8060345,0.8008621,0.7931034,0.8318966,0.8008621,0.7939655,0.7982759,0.8043103,0.7965517,0.825,0.8793103,0.9094828,0.9008621,0.8844828,0.8698276,0.8922414,0.8775862,0.875,0.8637931,0.8724138,0.8482759,0.8568966,0.8586207,0.8724138,0.85,0.837931,0.8698276,0.8672414,0.8793103,0.887069,0.8719828,0.8801724,0.8810345,0.8931034,0.8801724,0.8612069,0.8698276,0.8810345,0.8655172,0.8801724,0.887069,0.8956897,0.9103448,0.9224138,0.875,0.8905172,0.9206897,0.9034483,0.9137931,0.9043103,0.9025862,0.9103448,0.9060345,0.9094828,0.9043103,0.9094828,0.925,0.9405172,0.9336207,0.9310345,0.9465517,0.9491379,0.9224138,1.034483,1.034483,1.018966,1.040517,1.031034,1.023276,1.025,1.022414,1.009483,1.012931,1.00431,1.011207,1.023276,1.014655,1.002586,0.9991379,1.010345,1.018103,1.018103,1.02069,0.987931,0.9887931,0.9767241,0.9818966,0.987931,0.9862069,0.9896552,0.9948276,0.9801724,0.9810345,0.9681034,0.9887931,0.9775862,0.987931,0.9784483,0.9965517,1.016379,1.017241,1.018966,1.026724,1.028448,1.041379,1.051724,1.065517,1.07931,1.078448,1.092241,1.109483,1.091379,1.068966,1.06681,1.059483,1.056034,1.055172,1.033621,1.019828,1.021552,1.026724,0.9956897,0.9956897,0.9862069,0.9612069,0.9077586,0.8991379,0.9103448,0.9,0.8844828,0.8853448,0.8603448,0.8568966,0.8551724,0.8551724,0.8474138,0.837931,0.8396552,0.8517241,0.8448276,0.8586207,0.8508621,0.8413793,0.8387931,0.8344828,0.825,0.8551724,0.8758621,0.8931034,0.9275862,0.9465517,0.9448276,0.9310345,0.9715517,0.962069,0.9448276,0.9612069,0.9706897,0.9586207,0.9681034,0.9689655,0.9508621,0.9387931,0.8887931,0.8793103,0.8689655,0.8732759,0.8612069,0.8396552,0.8603448,0.862069,0.8758621,0.8948276,0.9068966,0.8922414,0.9025862,0.887069,0.9086207,0.9146552,0.9189655,0.9206897,0.9189655,0.9241379,0.9172414,0.9215517,0.9267241,0.925,0.9215517,1.119828,1.140517,1.142241,1.136207,1.119828,1.12931,1.151724,1.165517,1.146552,1.118103,1.100862,1.093103,1.117241,1.116379,1.105172,1.103448,1.101724,1.081034,1.081897,1.060345,1.068966,1.05431,1.043966,1.04569,1.047414,1.046552,1.047414,1.057759,1.055172,1.028448,1.037931,1.046552,1.032759,1.012931,1.030172,1.028448,1.028448,1.017241,1.030172,1.04569,1.150862,1.215517,1.174138,1.176724,1.183621,1.175862,1.168103,1.160345,1.137069,1.134483,1.131034,1.119828,1.127586,1.128448,1.118103,1.124138,1.12069,1.146552,1.157759,1.137931,1.097414,1.087069,1.092241,1.109483,1.146552,1.143966,1.140517,1.134483,1.138793,1.136207,1.086207,1.062069,1.24569,1.244828,1.240517,1.24569,1.228448,1.244828,1.238793,1.222414,1.215517,1.137931,1.10431,1.075862,1.04569,1.056034,1.062931,1.063793,1.080172,1.076724,1.069828,1.027586,1.039655,1.041379,1.07069,1.042241,1.038793,1.031897,1.025,1.008621,0.9905172,1.010345,1.001724,0.9818966,0.9767241,1.012069,1.011207,1.017241,1.037931,1.041379,1.032759,1.062069,1.062931,1.056034,1.071552,1.061207,1.056034,1.064655,1.064655,1.018966,1.008621,1.006897,1.031034,1.018103,0.8836207,0.8948276,0.8560345,0.8706897,0.8801724,0.8637931,0.8732759,0.8663793,0.8413793,0.8456897,0.8439655,0.8465517,0.8853448,0.8724138,0.9034483,0.9043103,0.8775862,0.8922414,0.8706897,0.8655172,0.8431034,0.8637931,0.8396552,0.8586207,0.8801724,0.8663793,0.8577586,0.8793103,0.887069,0.9034483,0.9181034,0.9077586,0.9172414,0.887069,0.8982759,0.9030172,0.8965517,0.9077586,0.8974138,0.8939655,0.8836207,0.8931034,0.8948276,0.9086207,0.912069,0.9025862,0.9267241,0.9353448,0.9206897,0.9284483,0.9,0.8810345,0.8758621,0.9025862,0.9336207,0.9448276,0.9637931,0.9568966,0.9586207,0.912069,0.9051724,0.950431,0.9913793,0.9913793,0.9931034,1.046552,1.062931,1.078448,1.067241,1.081034,1.082759,1.056897,1.062931,1.036207,1.021552,1.021552,1.010345,1.032759,1.036207,1.041379,1.019828,1.032759,1.038793,1.075,1.046552,1.043103,1.021552,1.02931,1.044828,1.040517,1.036207,1.053448,1.068103,1.048276,1.038793,1.043103,1.050862,1.061207,1.063793,1.055172,1.067241,1.069828,1.068103,1.073276,1.062069,1.068966,1.072414,1.078448,1.052586,1.075862,1.068103,1.072414,1.076724,1.087069,1.10431,1.082759,1.074138,1.075862,1.090517,1.078448,1.071552,1.080172,1.073276,1.088793,1.109483,1.127586,1.012069,1.050862,1.098276,1.107759,1.111207,1.102586,1.097414,1.07931,1.080172,1.082759,1.072414,1.05431,1.037069,1.027586,1.036207,1.037069,1.032759,1.04569,1.011207,1.003448,1.013793,1.009483,1.012931,1.012069,1.030172,1.025,1.010345,1.010345,1.014655,1.026724,1.022414,1.012069,1.002586,1.006034,1.005172,0.9698276,0.987069,0.9931034,1.008621,1.018103,1.02069,1.040517,1.064655,1.085345,1.091379,1.094828,1.102586,1.068103,1.011207,1,0.9844828,0.9922414,0.9948276,0.9922414,1.014655,1.027586,1.036207,1.043966,1.04569,1.044828,1.037069,1.041379,1.027586,1.031897,1.056897,1.085345,1.089655,1.098276,1.119828,1.132759,1.131897,1.137931,1.027586,1.000862,1.013793,1.006034,0.9991379,1,1],"pr":[1.073276,1.065517,1.043103,1.022414,1.05431,1.077586,1.12069,1.118103,1.106897,1.133621,1.137069,1.164655,1.17931,1.146552,1.156034,1.135345,1.121552,1.140517,1.140517,1.140517,1.137069,1.107759,1.100862,1.12931,1.137069,1.17931,1.208621,1.202586,1.163793,1.118103,1.14569,1.182759,1.175862,1.199138,1.20431,1.188793,1.172414,1.167241,1.155172,1.15,1.159483,1.172414,1.160345,1.152586,1.175,1.17931,1.190517,1.173276,1.132759,1.147414,1.156034,1.176724,1.226724,1.281897,1.231897,1.268103,1.217241,1.25,1.262931,1.274138,1.263793,1.296552,1.297414,1.293103,1.310345,1.351724,1.337931,1.353448,1.316379,1.307759,1.318103,1.35,1.348276,1.394828,1.4,1.406034,1.396552,1.4,1.408621,1.472414,1.581897,1.657759,1.621552,1.672414,1.737931,1.731034,1.787931,1.824138,1.831034,1.816379,1.835345,1.874138,1.832759,1.797414,1.794828,1.799138,1.760345,1.715517,1.837069,1.852586,1.806897,1.846552,1.858621,1.833621,1.703448,1.80431,1.852586,1.822414,1.828448,1.850862,1.746552,1.810345,1.787931,1.768103,1.77931,1.794828,1.757759,1.743103,1.707759,1.731897,1.741379,1.586207,1.560776,1.638793,1.651724,1.700862,1.708621,1.708621,1.709483,1.713793,1.692241,1.683621,1.712069,1.721552,1.716379,1.692241,1.689655,1.707759,1.697414,1.717241,1.72931,1.751724,1.761207,1.756897,1.741379,1.767241,1.747414,1.765517,1.667241,1.711207,1.70431,1.582759,1.630172,1.632759,1.697414,1.685345,1.698276,1.684483,1.761207,1.749138,1.77931,1.733621,1.751724,1.764655,1.750862,1.762069,1.765517,1.744828,1.75,1.89569,1.896552,1.890517,1.886207,1.956034,1.922414,1.932759,1.949138,1.942241,1.815517,1.900862,1.87069,1.847414,1.867241,1.837069,1.800862,1.791379,1.785345,1.801724,1.793966,1.780172,1.75,1.756897,1.780172,1.766379,1.731034,1.669828,1.693966,1.671552,1.661207,1.705172,1.703448,1.661207,1.669828,1.664655,1.656897,1.674138,1.696552,1.669828,1.640517,1.637931,1.610345,1.644828,1.681034,1.677586,1.678448,1.690517,1.673276,1.683621,1.683621,1.685345,1.676724,1.686207,1.703448,1.718103,1.693103,1.728448,1.749138,1.802586,1.767241,1.787931,1.793103,1.74569,1.739655,1.696552,1.707759,1.708621,1.774138,1.765517,1.592241,1.556897,1.650862,1.723276,1.688793,1.67069,1.675862,1.681034,1.668103,1.668966,1.6,1.625862,1.584483,1.614655,1.597414,1.618103,1.568966,1.62931,1.594828,1.609483,1.625862,1.633621,1.638793,1.640517,1.625862,1.621552,1.612931,1.616379,1.618966,1.62069,1.610345,1.587931,1.607759,1.637069,1.675862,1.718103,1.741379,1.726724,1.759483,1.730172,1.722414,1.75431,1.768966,1.752586,1.737069,1.730172,1.680172,1.638793,1.665517,1.669828,1.686207,1.683621,1.612931,1.588793,1.526724,1.49569,1.526724,1.549138,1.577586,1.632759,1.614655,1.608621,1.589655,1.571552,1.532759,1.557759,1.535345,1.573276,1.534483,1.532759,1.490517,1.363793,1.366379,1.368103,1.362931,1.358621,1.353448,1.369828,1.317241,1.29569,1.302586,1.287931,1.248276,1.256897,1.227586,1.207759,1.194828,1.17069,1.189655,1.184483,1.168103,1.2,1.181034,1.175862,1.167241,1.175,1.230172,1.208621,1.200862,1.160345,1.156897,1.15431,1.173276,1.168103,1.146552,1.155172,1.117241,1.127586,1.144828,1.15431,1.144828,1.143103,1.107759,1.12069,1.143966,1.118966,1.115517,1.138793,1.156034,1.143966,1.161207,1.148276,1.146552,1.15,1.024138,1.010345,0.9982759,1.019828,1.012931,1.012931,1.015517,1.052586,1.019828,1.040517,1.058621,1.090517,1.106897,1.105172,1.090517,1.114655,1.090517,1.060345,1.062931,1.087069,1.122414,1.085345,1.080172,1.112069,1.135345,1.09569,1.136207,1.149138,1.133621,1.117241,1.10431,1.091379,1.098276,1.117241,1.096552,1.098276,1.089655,1.110345,1.070259,1.07069,1.086207,1.086207,1.082759,1.119828,1.188793,1.180172,1.202586,1.140517,1.115517,1.112931,1.115517,1.137931,1.15,1.153448,1.181034,1.152586,1.147414,1.159483,1.186207,1.172414,1.201724,1.2,1.265517,1.223276,1.196552,1.199138,1.232759,1.224138,1.237931,1.255172,1.266379,1.247414,1.256897,1.244828,1.255172,1.235345,1.228448,1.257759,1.267241,1.262069,1.268966,1.258621,1.237931,1.239655,1.252586,1.252586,1.275,1.25431,1.272414,1.271552,1.266379,1.243966,1.258621,1.246552,1.262931,1.257759,1.222414,1.264655,1.256034,1.275,1.306034,1.299138,1.307759,1.317241,1.35,1.341379,1.396552,1.394828,1.378448,1.411207,1.449138,1.424138,1.443966,1.40431,1.400862,1.383621,1.413793,1.388793,1.362931,1.387931,1.325862,1.32931,1.353448,1.339655,1.331897,1.343103,1.363793,1.325,1.331897,1.325,1.333621,1.312931,1.325862,1.326724,1.321552,1.281897,1.259483,1.258621,1.281897,1.264655,1.246552,1.261207,1.308621,1.276724,1.262931,1.242241,1.271552,1.281897,1.272845,1.309483,1.3,1.333621,1.341379,1.343966,1.333621,1.346552,1.35431,1.393966,1.393103,1.389655,1.424138,1.434483,1.425,1.414655,1.396552,1.391379,1.430172,1.407759,1.371552,1.434483,1.399138,1.387931,1.415517,1.417241,1.406034,1.407759,1.428448,1.421552,1.419828,1.416379,1.396552,1.349138,1.369828,1.372414,1.35,1.330172,1.349138,1.330172,1.331034,1.297414,1.291379,1.308621,1.29569,1.277586,1.297414,1.349138,1.337069,1.303448,1.259483,1.068103,1.00431,1.012069,1.012931,1.001724,1.009483,1.024138,1.008621,1.023276,1.012069,1,1.000862,1.034483,1.042241,1.061207,1.032759,1.025,1.033621,1.050862,1.053448,1.07069,1.075862,1.073276,1.056897,1.074138,1.086207,1.087931,1.065517,1.049138,1.041379,1.05431,1.051724,1.033621,1.05431,1.039655,1.04569,1.036207,1.062931,1.049138,1.031897,1.043966,1.028448,1.024138,0.9931034,0.987931,1.003448,1.012931,0.9905172,0.9827586,0.9491379,0.9232759,0.8982759,0.9275862,0.9077586,0.9017241,0.9103448,0.9172414,0.9301724,0.9387931,0.9431034,0.9318966,0.9456897,0.9491379,0.9482759,0.9456897,0.9439655,0.9577586,0.9637931,0.9491379,0.9491379,0.9551724,0.9577586,0.9646552,0.9508621,0.9612069,0.9474138,0.9448276,0.9413793,0.9387931,0.9525862,0.962069,0.9655172,0.962931,0.9560345,0.9672414,0.9818966,1.008621,0.9991379,1.016379,1.005172,1.017241,1.027586,1.006897,1.000862,1.008621,1.011207,1.013793,0.9974138,1.008621,1.003448,1.00431,1.046552,1.053448,1.05431,1.060345,1.078448,1.046552,1.051724,1.059483,1.105172,1.088793,1.106034,1.085345,1.07931,1.155172,1.091379,1.051724,1.032759,1.039655,1.037931,1.033621,1.040517,1.056034,1.043103,1.036207,1.017241,1.035345,1.044828,1.044828,1.052586,1.044828,1.047414,1.02069,0.999569,0.9784483,1.000862,1.013793,0.9931034,1.019828,1.023276,1.02931,1.034483,1.050862,1.046552,1.036207,1.028448,1.011207,1.005172,1.001724,0.9965517,0.987069,0.987931,0.9818966,0.9931034,0.9793103,0.962069,0.9698276,0.9931034,0.9974138,0.9491379,0.9224138,0.9086207,0.8939655,0.8560345,0.837069,0.8163793,0.8215517,0.8232759,0.8258621,0.8318966,0.8353448,0.8206897,0.7982759,0.7793103,0.7758621,0.7801724,0.7810345,0.7741379,0.7560345,0.8051724,0.8086207,0.8051724,0.8198276,0.8310345,0.8258621,0.8387931,0.8456897,0.8508621,0.8344828,0.8206897,0.8215517,0.8344828,0.8181034,0.8301724,0.8327586,0.8258621,0.824569,0.8422414,0.837069,0.8198276,0.7594828,0.7784483,0.8,0.8206897,0.8043103,0.8051724,0.8060345,0.8112069,0.7974138,0.7905172,0.8025862,0.8025862,0.812931,0.8112069,0.7827586,0.8155172,0.8146552,0.787931,0.7818966,0.762931,0.7517241,0.7637931,0.762931,0.8094828,0.8017241,0.787069,0.7724138,0.7568966,0.7560345,0.7663793,0.7724138,0.7646552,0.7301724,0.7431034,0.7293103,0.7482759,0.7844828,0.7853448,0.7931034,0.8008621,0.8060345,0.8008621,0.7931034,0.8318966,0.8008621,0.7939655,0.7982759,0.8043103,0.7965517,0.825,0.8793103,0.9094828,0.9008621,0.8844828,0.8698276,0.8922414,0.8775862,0.875,0.8637931,0.8724138,0.8482759,0.8568966,0.8586207,0.8724138,0.85,0.837931,0.8698276,0.8672414,0.8793103,0.887069,0.8719828,0.8801724,0.8810345,0.8931034,0.8801724,0.8612069,0.8698276,0.8810345,0.8655172,0.8801724,0.887069,0.8956897,0.9103448,0.9224138,0.875,0.8905172,0.9206897,0.9034483,0.9137931,0.9043103,0.9025862,0.9103448,0.9060345,0.9094828,0.9043103,0.9094828,0.925,0.9405172,0.9336207,0.9310345,0.9465517,0.9491379,0.9224138,1.034483,1.034483,1.018966,1.040517,1.031034,1.023276,1.025,1.022414,1.009483,1.012931,1.00431,1.011207,1.023276,1.014655,1.002586,0.9991379,1.010345,1.018103,1.018103,1.02069,0.987931,0.9887931,0.9767241,0.9818966,0.987931,0.9862069,0.9896552,0.9948276,0.9801724,0.9810345,0.9681034,0.9887931,0.9775862,0.987931,0.9784483,0.9965517,1.016379,1.017241,1.018966,1.026724,1.028448,1.041379,1.051724,1.065517,1.07931,1.078448,1.092241,1.109483,1.091379,1.068966,1.06681,1.059483,1.056034,1.055172,1.033621,1.019828,1.021552,1.026724,0.9956897,0.9956897,0.9862069,0.9612069,0.9077586,0.8991379,0.9103448,0.9,0.8844828,0.8853448,0.8603448,0.8568966,0.8551724,0.8551724,0.8474138,0.837931,0.8396552,0.8517241,0.8448276,0.8586207,0.8508621,0.8413793,0.8387931,0.8344828,0.825,0.8551724,0.8758621,0.8931034,0.9275862,0.9465517,0.9448276,0.9310345,0.9715517,0.962069,0.9448276,0.9612069,0.9706897,0.9586207,0.9681034,0.9689655,0.9508621,0.9387931,0.8887931,0.8793103,0.8689655,0.8732759,0.8612069,0.8396552,0.8603448,0.862069,0.8758621,0.8948276,0.9068966,0.8922414,0.9025862,0.887069,0.9086207,0.9146552,0.9189655,0.9206897,0.9189655,0.9241379,0.9172414,0.9215517,0.9267241,0.925,0.9215517,1.119828,1.140517,1.142241,1.136207,1.119828,1.12931,1.151724,1.165517,1.146552,1.118103,1.100862,1.093103,1.117241,1.116379,1.105172,1.103448,1.101724,1.081034,1.081897,1.060345,1.068966,1.05431,1.043966,1.04569,1.047414,1.046552,1.047414,1.057759,1.055172,1.028448,1.037931,1.046552,1.032759,1.012931,1.030172,1.028448,1.028448,1.017241,1.030172,1.04569,1.150862,1.215517,1.174138,1.176724,1.183621,1.175862,1.168103,1.160345,1.137069,1.134483,1.131034,1.119828,1.127586,1.128448,1.118103,1.124138,1.12069,1.146552,1.157759,1.137931,1.097414,1.087069,1.092241,1.109483,1.146552,1.143966,1.140517,1.134483,1.138793,1.136207,1.086207,1.062069,1.24569,1.244828,1.240517,1.24569,1.228448,1.244828,1.238793,1.222414,1.215517,1.137931,1.10431,1.075862,1.04569,1.056034,1.062931,1.063793,1.080172,1.076724,1.069828,1.027586,1.039655,1.041379,1.07069,1.042241,1.038793,1.031897,1.025,1.008621,0.9905172,1.010345,1.001724,0.9818966,0.9767241,1.012069,1.011207,1.017241,1.037931,1.041379,1.032759,1.062069,1.062931,1.056034,1.071552,1.061207,1.056034,1.064655,1.064655,1.018966,1.008621,1.006897,1.031034,1.018103,0.8836207,0.8948276,0.8560345,0.8706897,0.8801724,0.8637931,0.8732759,0.8663793,0.8413793,0.8456897,0.8439655,0.8465517,0.8853448,0.8724138,0.9034483,0.9043103,0.8775862,0.8922414,0.8706897,0.8655172,0.8431034,0.8637931,0.8396552,0.8586207,0.8801724,0.8663793,0.8577586,0.8793103,0.887069,0.9034483,0.9181034,0.9077586,0.9172414,0.887069,0.8982759,0.9030172,0.8965517,0.9077586,0.8974138,0.8939655,0.8836207,0.8931034,0.8948276,0.9086207,0.912069,0.9025862,0.9267241,0.9353448,0.9206897,0.9284483,0.9,0.8810345,0.8758621,0.9025862,0.9336207,0.9448276,0.9637931,0.9568966,0.9586207,0.912069,0.9051724,0.950431,0.9913793,0.9913793,0.9931034,1.046552,1.062931,1.078448,1.067241,1.081034,1.082759,1.056897,1.062931,1.036207,1.021552,1.021552,1.010345,1.032759,1.036207,1.041379,1.019828,1.032759,1.038793,1.075,1.046552,1.043103,1.021552,1.02931,1.044828,1.040517,1.036207,1.053448,1.068103,1.048276,1.038793,1.043103,1.050862,1.061207,1.063793,1.055172,1.067241,1.069828,1.068103,1.073276,1.062069,1.068966,1.072414,1.078448,1.052586,1.075862,1.068103,1.072414,1.076724,1.087069,1.10431,1.082759,1.074138,1.075862,1.090517,1.078448,1.071552,1.080172,1.073276,1.088793,1.109483,1.127586,1.012069,1.050862,1.098276,1.107759,1.111207,1.102586,1.097414,1.07931,1.080172,1.082759,1.072414,1.05431,1.037069,1.027586,1.036207,1.037069,1.032759,1.04569,1.011207,1.003448,1.013793,1.009483,1.012931,1.012069,1.030172,1.025,1.010345,1.010345,1.014655,1.026724,1.022414,1.012069,1.002586,1.006034,1.005172,0.9698276,0.987069,0.9931034,1.008621,1.018103,1.02069,1.040517,1.064655,1.085345,1.091379,1.094828,1.102586,1.068103,1.011207,1,0.9844828,0.9922414,0.9948276,0.9922414,1.014655,1.027586,1.036207,1.043966,1.04569,1.044828,1.037069,1.041379,1.027586,1.031897,1.056897,1.085345,1.089655,1.098276,1.119828,1.132759,1.131897,1.137931,1.027586,1.000862,1.013793,1.006034,0.9991379,1,1]}