{"ticker":"AVNT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.35,51.23,51.01,50.29,48.65,47.89,48.12,48.29,48.44,48.15,48.67,49.5,47.25,46.32,46.13,53.87,50.99,51.24,51.94,51.86,51.34,51.81,51.48,50.64,50.18,49.6,50.17,51.32,52.77,52.68,52.77,51.76,51.35,51.73,51.41,50.75,50.31,50.48,49.87,49.65,49.05,47.79,47.52,46.61,46.11,42.69,41.14,41.21,41.06,41,40.94,40.25,40.25,41.2,40.36,39.72,39.67,39.01,37.7,37.91,40.09,41.51,41.59,42.11,42.51,42.96,42.12,42.85,42.53,43.07,42.79,43.32,43.34,41.91,42.5,43.38,43.14,42.75,42.57,42.09,41.59,42.16,42.78,43.7,43.52,43.78,44.43,43.54,43.54,43.24,42.58,42.16,43.28,40.85,40.77,41.82,42.39,41.39,40.71,40.69,39.96,40.1,40.25,40.1,40.37,39.91,38.94,39.1,39.52,39.41,38.8,38.25,36.46,37.1,36.36,36,30.92,29.16,31.21,28.4,30.88,30.45,31.92,31.48,31.58,31.03,30.96,31.42,33.55,32.83,33.09,33.29,33.24,33.01,33.48,33.86,33.78,35.58,35.46,36.68,37.16,39.23,39.06,38.48,37.78,37.91,36.97,37.44,36.75,35.79,35.24,36.75,37.05,36.74,36.26,36.06,35.89,36.51,36.75,37.26,37.37,37.85,37.67,35.6,34.99,34.93,34.64,33.87,34.14,33.27,34.12,33.34,33.13,33.1,32.84,32.2,33.81,34.73,33.9,33.43,33.88,34.74,34.14,33.89,33.86,33,33.12,33.29,32.68,33.21,33.77,33.95,33.68,33.87,33.73,33,31.46,31.4,33.98,34.39,34.25,33.94,33.3,33,33.15,34.04,35.79,36.25,35.49,35.95,35.75,35.08,35.74,37.13,37.76,36.93,37.68,37.4,36.46,36.48,36.73,37.47,37.7,37.58,36.74,36.74,36.71,36.37,35.89,36.37,36.2,36.5,35.14,34.78,34.32,33.5,32.63,33,32.49,32.65,31.92,32.74,32.98,32.63,32.18,32.33,31.61,30.68,30.32,31.4,31.31,31.16,31.52,31.75,32.11,31.95,33.01,32.78,32.59,32.3,31.4,31.4,31.75,31.44,30.21,30.98,30.1,30,29.84,29.9,29.4,29.61,29.25,28.22,28.37,28.33,27.7,29.05,29.45,30.06,30.4,30.37,30.73,30.24,31.3,30.82,30.71,29.86,30.16,31.12,31.22,31.23,30.59,30.34,31.02,30.88,31.2,31.35,31.29,31.29,31.63,31.57,31.41,31.44,31.49,31.71,33,31.82,33.71,34.18,34.33,34.76,35.15,35.8,35.04,36.26,37.05,37.38,37.67,36.91,36.84,36.35,35.63,36.01,36.55,37.88,38.96,38.57,38.69,39.37,40.55,41.85,43.09,43.01,43.06,43.05,42.46,41.98,42.35,42.5,41.78,40.64,40.37,39.61,40,39.64,38.4,35.92,36.46,35.69,34.97,34.89,34.55,34.36,33.76,32.19,32.06,33.05,32.94,34.88,35.89,35.92,36.17,36.08,36.42,35.8,34.71,34.61,36.46,36.79,37.8,38,37.73,37.74,37.67,38.17,38.31,38.59,38.46,37.38,37.15,37.4,37.34,36.58,36.1,37.33,36.51,35.94,38.12,38.79,36.27,37.08,35.86,35.28,34.67,34.37,34.02,33.19,32.78,33.64,34.32,34.62,35.75,36.07,36.29,34.84,34.63,34.88,34.97,34,33.96,35.35,35.47,35.57,37.09,38.21,37.64,37.62,36.89,37.41,36.73,35.56,36.98,36.65,37.38,37.09,36.89,36.91,37.44,38.89,37.57,35.95,36.29,36.04,36.15,35.98,36,37.56,36.76,36.27,37.18,36.33,36.83,37.91,36.9,36.79,36.79,36.6,36.91,37.56,38.03,40,43.7,45.16,46,45.74,45.53,45.9,46.06,45.2,44.18,43.12,44.08,44.7,44.78,44.65,44.45,44.76,44.59,43.71,43.17,44.1,42.72,43.25,42.55,41.35,42,40.79,41.18,41.24,41.9,40.19,40.8,41.14,40.9,40.69,41,40.7,41.24,40.95,39.89,41.35,41.17,41.98,41.36,40.6,37.72,37.79,39.14,38.95,39.25,39.06],"h":[51.4,51.44,51.12,50.29,48.65,48.6,48.12,48.43,49,49.01,49.92,50.96,47.38,46.82,48.22,54.68,51.59,51.74,52.36,52.19,51.92,52.27,51.54,51.55,50.26,49.89,51.35,52.44,53.61,52.99,53.25,51.77,51.66,51.73,51.51,51.08,50.41,50.83,50.24,49.86,49.23,48.06,47.67,47.06,46.4,42.9,42.38,41.54,41.4,41.49,41.49,40.41,40.99,41.94,40.5,40.26,40.03,39.12,38.28,39.97,40.51,41.61,41.83,42.67,43.21,43.02,43.1,43.16,43.22,43.19,43.7,44.13,43.6,42.42,43.28,43.38,43.23,42.75,42.73,42.76,42.24,44.78,43.74,44.71,44.24,44.15,44.7,44.08,44.35,43.67,42.89,42.81,43.28,41.17,42.1,42.78,42.65,42.02,40.81,41.05,40.62,40.56,41.02,40.53,40.61,40.41,39.17,39.8,40,40.01,39.04,38.38,37.46,37.33,37.97,36.15,31.1,31.98,31.21,33.16,31.36,31.46,31.92,32.06,31.92,31.81,30.96,32.24,34.5,33.74,33.45,33.8,33.87,33.45,33.95,34.62,34.52,36.98,36.45,37.72,37.4,40.17,39.22,38.48,38.07,38.05,37.56,37.76,36.94,36.34,36.02,37.35,37.26,36.89,36.41,36.06,36.89,37.02,36.98,37.34,38.08,38.28,37.67,35.9,35.49,35.35,34.91,34.75,34.17,33.72,34.69,33.8,33.41,33.49,33.03,33.87,34.47,34.75,34.27,34.62,34.78,35.79,34.45,34.1,33.88,33.13,33.63,33.29,33.2,33.63,34.32,34.3,34.06,34.15,33.73,33.03,31.73,33.9,34.17,34.77,34.5,34.06,33.65,33.2,33.93,36.27,36.28,36.32,36.12,36.34,36.03,35.5,37.7,37.74,38.22,37.78,37.68,37.67,36.96,36.92,37.36,38.31,37.89,37.76,37.16,37.62,36.92,36.63,36.03,36.87,36.65,36.5,35.14,35.28,34.72,33.6,32.91,33,33,33.04,32.75,33.17,33.02,32.85,32.23,32.33,31.82,31.17,31.78,31.65,31.45,31.45,31.98,32.3,32.32,32.69,33.13,33.09,33.11,32.73,32.04,32.22,32.17,31.88,32.08,31.55,30.76,30.15,29.86,30.19,30.65,30.05,29.26,28.5,28.43,28.74,29.56,29.33,30.62,30.63,30.77,31.05,30.73,31.52,31.51,31.74,30.75,30.77,31.39,31.83,31.49,31.23,30.78,31.11,31.32,31.12,31.6,31.56,31.51,31.86,31.79,31.82,31.49,31.87,32.57,33.11,33.29,33.43,34.61,34.7,34.74,35.42,36.26,35.83,36.04,37.06,37.67,37.66,37.77,37.35,36.86,36.75,36.37,37.09,37.89,39.35,39.36,39.08,39.18,40.31,40.95,44.85,44.05,43.24,43.92,43.27,43.21,42.51,43.49,42.66,42.36,41.25,41.13,40.41,40.29,40.01,38.4,36.83,37.41,36.24,35.11,35.24,34.79,34.93,34.13,32.44,32.13,33.84,34.55,36.47,36.78,36.37,36.17,36.69,37.19,36.25,34.93,34.82,37.17,37.5,38.28,38.76,38.02,37.99,38.04,39.29,38.64,38.7,38.6,37.4,37.61,37.71,37.97,36.73,37.31,37.41,36.71,37.33,38.49,39.51,37.45,37.24,36.05,35.29,35.16,34.54,34.36,33.19,33.85,34.26,34.46,35.66,36.4,36.67,36.35,35.06,35.28,35.45,34.98,34.28,34.56,35.98,35.67,36.58,38.03,38.8,38.29,38.32,37.71,37.88,36.98,36.87,37.57,37.97,37.38,37.23,37.64,37.52,39.04,39.32,37.57,36.29,36.65,36.49,36.41,36.5,38.11,38.28,36.76,36.94,37.95,36.84,37.71,38.19,38.06,36.9,36.79,36.7,37.53,38.21,38.31,43.96,46.53,46.16,46.64,45.79,46.17,46.37,46.09,45.2,44.83,44.2,44.95,44.81,44.86,45.57,45.25,45.09,44.89,43.85,44.29,44.1,43.87,43.56,42.89,41.99,42,41.52,41.19,41.58,41.95,40.4,40.81,41.98,41.25,41.1,41.49,41.49,41.39,40.95,40.79,42.15,41.99,42.04,41.4,41.11,38.75,39.73,39.61,39.63,39.66,39.94],"l":[50.27,50.69,50.3,48.66,48.12,47.45,47.25,47.79,48.44,48.15,48.47,46.24,45.46,46.16,46.01,50.46,50.4,50.81,51.68,51,51.12,50.52,50.28,50.54,49.29,48.98,50.06,51.21,52.61,51.86,51.23,51.05,50.63,50.96,50.29,49.87,49.81,49.64,48.91,49.07,48.32,47.43,46.85,45.75,42.33,41.49,41.14,40.65,40.69,40.96,40.22,39.7,40.22,40.05,38.87,39.45,38.95,38.31,37.63,37.88,39.67,40.84,40.72,41.71,42.22,42.22,42,42.28,42.45,42.56,42.67,42.9,42.46,41.17,42.36,42.47,42.31,41.99,41.75,41.98,41.43,42.16,42.47,43.55,43.32,43.78,42.86,43.27,43.11,42.71,41.98,41.9,40.98,39.86,40.64,41.48,40.45,40.4,39.88,39.78,39.22,39.7,40.25,39.87,39.88,39.61,37.49,38.96,39.3,38.93,37.97,36.68,36.01,36.14,36.36,32.47,28.96,28.35,28.42,27.86,29.57,29.72,31.07,31.31,30.31,30.7,30.38,31.22,32.59,32.51,32.88,32.82,33.05,32.34,33.13,33.57,33.55,35.45,35.44,36.45,36.6,38.57,38.58,37.76,37.38,37.49,36.89,37.1,35.97,35.63,35.14,36.54,36.28,36.05,35.64,35.35,35.3,36.38,36.19,36.82,37.24,37.56,35.74,35.15,34.18,34.41,33.98,33.87,33.3,32.74,33.89,32.65,32.91,32.7,32.29,31.91,33.48,34.3,33.04,33.39,33.37,34.42,33.96,33.29,33.03,32.34,33.01,32.2,32.52,32.97,33.23,33.38,33.18,33.32,32.82,31.63,31.1,31.15,33.6,34.04,33.29,32.99,32.8,32.35,32.95,33.91,35.5,35.25,35.42,35.76,35.43,34.8,35.53,37.09,37.03,36.93,36.89,37.21,36.08,36.26,36.29,37.38,36.71,36.95,36.27,36.69,36.06,35.73,35.56,35.42,35.97,35.1,34.69,34.1,33.57,32.36,32.47,32.26,32.04,31.9,31.85,32.64,32.32,31.92,31.78,31.51,30.29,30.61,30.32,30.88,30.78,31.07,31.48,31.75,31.71,31.9,32.59,32.56,32.29,31.64,31.28,30.81,31.29,31.24,29.52,30.1,29.42,28.87,29.21,29.43,29.33,29.11,28.22,27.75,27.85,27.48,27.7,28.5,29.43,30.06,30.29,30.37,30.09,30.09,30.71,30.63,29.94,29.86,30.16,31.12,30.75,30.31,30.19,30.1,30.72,30.78,31.12,31.02,31.16,31.24,31.47,31.41,31.09,31.29,31.49,31.64,31.79,31.7,33.31,33.83,33.95,34.31,34.89,35.46,35.04,35.9,37.02,36.97,36.37,36.4,35.86,35.35,35.63,35.95,36.55,37.62,37.78,38.5,38.3,39.37,39.79,40.53,42.49,42.38,42.68,41.74,41.83,40.92,42.24,41.21,40.73,40.08,39.37,38.84,39.35,39.02,36.4,35.22,35.83,35.07,34.27,34.11,34.13,34.03,32.9,31.58,31.55,32.6,32.87,34.47,35.89,35.5,35.2,35.6,36.38,35.04,34.08,34.08,35.53,36.54,37.39,37.03,37.3,37.4,37.48,37.92,38.14,37.41,37.18,36.55,36.73,36.54,36.49,35.94,35.96,36.64,35.32,35.73,37.69,36.43,35.38,35.95,34.75,34.29,34.18,33.58,33.46,32.23,32.27,32.82,33.79,34.5,35.71,35.29,35.38,33.58,34.43,34.48,33.82,33.82,33.54,34.84,34.72,35.31,37.09,37.34,37.56,36.79,36.58,36.81,35.72,35.39,36.52,36.41,36.14,36.71,36.61,36.51,37.06,37.94,34.95,35.47,36.01,35.33,35.27,35.72,35.99,36.73,35.95,35.78,37.18,36.08,36.71,36.23,36.9,35.57,35.94,35.87,36.51,37.31,37.57,39.66,42.99,44.73,45.35,44.5,45.26,44.63,45.19,43.43,43.98,43.12,44.08,44.1,43.87,44.15,44.05,44.2,43.74,42.43,43.17,42.43,42.44,42.56,41.8,41.12,41.29,40.5,40.62,40.21,40.53,39.72,40.21,40.77,40.68,40.34,40.77,40.39,40.71,40.04,39.11,41.08,40.88,41.4,40.57,40.3,36.6,37.6,38.44,38.66,38.73,38.68],"c":[50.94,51.28,50.35,48.92,48.33,47.87,48.06,48.01,48.92,48.96,48.52,46.61,46.14,46.67,48.19,50.94,51.45,51.56,52.11,51.08,51.53,51.15,50.64,50.73,49.89,49.82,51.17,52.28,53.17,52.5,51.28,51.25,51.57,51.34,50.44,49.91,49.86,49.78,49.32,49.16,48.32,47.52,46.89,45.92,42.37,41.69,41.5,41,41.38,41.37,40.45,40.12,40.86,40.26,39.29,39.62,39.37,38.79,38.16,39.94,40.15,41.57,41.53,42.44,43.18,42.32,42.96,42.66,43.16,42.77,42.93,43.85,42.9,42.3,43.14,42.7,42.62,42.1,42.02,42.31,41.74,42.95,42.99,44.21,43.91,43.98,43.4,43.34,43.2,42.8,42.09,42.77,41.23,40.35,42.02,42.6,41.8,40.64,40.26,40.13,39.49,40.29,40.65,40.19,40.48,39.65,38.39,39.71,39.47,39.23,38.33,36.91,37.16,36.88,37.87,32.5,30.43,29.85,28.93,32.89,30.53,31.13,31.76,31.63,30.81,31.2,30.78,32.11,32.67,33.68,33.34,33.28,33.48,33.31,33.42,34.2,34,35.47,36.12,37.33,36.8,39.01,38.79,38.03,37.99,37.78,37.41,37.33,36.02,36.14,35.88,37.28,36.34,36.56,36.13,35.85,36.58,36.47,36.33,37.04,37.57,37.59,36.06,35.72,34.3,34.93,34.04,34.17,33.44,33.64,33.96,32.78,33.05,32.84,32.31,33.49,34.42,34.43,33.15,33.76,34.65,34.93,34.21,33.59,33.04,33.08,33.14,32.5,33.03,33.5,34.25,33.57,33.97,33.64,33.08,31.73,31.57,33.79,34,34.18,33.33,33.19,32.86,32.82,33.91,36.26,36.1,35.45,35.76,36,35.48,35.35,37.52,37.66,37.16,37.53,37.23,37.4,36.63,36.57,37.3,37.72,37.86,36.98,36.48,37.59,36.2,35.85,35.77,35.89,36.33,35.14,34.74,34.39,33.73,32.56,32.84,32.6,32.95,32.05,32.58,32.79,32.56,31.97,32.1,31.62,30.37,31.04,31.25,31.21,31.17,31.36,31.93,32.09,31.8,32.54,32.63,32.65,32.6,31.89,31.53,32.07,32.08,31.29,31.29,30.17,29.7,29.63,29.81,29.46,30.15,29.29,28.24,28.31,28.16,27.48,29.29,29.29,30.28,30.37,30.59,30.61,30.19,31.31,30.94,30.69,29.98,30.25,31.12,31.51,30.96,30.48,30.5,30.77,31.1,31.09,31.34,31.18,31.36,31.77,31.62,31.5,31.24,31.71,31.95,32.99,32.25,33.01,34.29,34.34,34.68,34.98,36,35.65,35.76,36.86,37.64,37.4,36.95,36.71,36.16,36.01,36.15,36.55,37.4,39.22,38.31,38.76,39.01,40.08,40.87,41.84,42.75,43.04,43.28,42.51,42.57,42.11,42.3,41.66,41.11,41.07,40.88,40.05,39.9,39.04,36.59,36.62,35.95,35.45,34.53,34.28,34.35,34.09,32.91,32.04,31.91,33.46,34.32,36.27,36.23,35.55,35.54,36.3,36.4,35.07,34.72,34.72,37.05,37.45,38.21,37.79,37.92,37.51,37.63,38.55,38.5,38.08,37.25,37.09,37.56,37.16,36.87,36.18,37.08,36.76,35.61,37.15,37.84,36.52,36.89,35.99,35.26,34.33,34.76,33.77,33.55,32.64,33.82,34.12,34.31,35.29,36.23,36.18,35.42,34.61,35.21,34.5,34.14,33.94,34.49,35.45,34.97,36.52,37.76,37.54,37.67,36.86,37.66,37.28,35.77,36.82,37,37.91,36.84,36.96,36.82,37.31,38.89,38.1,35.73,35.98,36.03,35.57,35.81,35.86,38.07,36.97,36.11,36.9,37.36,36.64,37.6,36.44,37.14,35.92,36.68,36.32,37.39,38.17,37.92,42.65,45.69,45.65,45.47,45.33,46.12,46.34,45.39,43.46,44.26,43.73,44.66,44.42,44.62,44.78,44.26,44.67,44.06,42.62,43.59,42.91,43.4,42.61,41.9,41.72,41.41,41.16,40.97,40.93,40.58,40.36,40.44,41.24,40.97,40.78,41.28,41.19,40.78,40.25,40.54,41.17,41.6,41.49,41,40.98,37.79,38.96,39.54,38.85,39,38.98],"a":[48.0544,48.3751,47.4978,46.1488,45.5922,45.1583,45.3375,45.2904,46.1488,46.1865,45.7715,43.9697,43.5263,44.0263,45.4602,48.0544,48.5355,48.6393,49.1581,48.1865,48.611,48.2525,47.7714,47.8563,47.0639,46.9978,48.2714,49.3185,50.1581,49.526,48.3751,48.3468,48.6487,48.4317,47.5827,47.0827,47.0356,46.9601,46.5262,46.3752,45.5828,45.08,44.4824,43.5622,40.1944,39.5494,39.3691,38.8948,39.2553,39.2458,38.373,38.06,38.762,38.1928,37.2726,37.5857,37.3485,36.7983,36.2006,37.8892,38.0884,39.4355,39.3976,40.2609,40.9629,40.147,40.7542,40.4696,40.9439,40.5739,40.7257,41.5985,40.6972,40.128,40.9249,40.5075,40.4316,39.9383,39.8624,40.1375,39.5968,40.7447,40.7826,41.94,41.6554,41.7218,41.1716,41.1146,40.9818,40.6024,39.9288,40.5739,39.113,38.2782,39.8624,40.4126,39.6537,38.5533,38.1928,38.0695,37.4623,38.2212,38.5628,38.3813,38.6583,37.8656,36.6623,37.9229,37.6937,37.4645,36.605,35.2489,35.4877,35.2203,36.1657,31.0374,29.0605,28.5066,27.6281,31.4098,29.156,29.729,30.3307,30.2065,29.4234,29.7959,29.3948,30.6649,31.1997,32.1643,31.8396,31.7823,31.9733,31.8109,31.916,32.6609,32.4699,33.8737,34.4945,35.65,35.1439,37.2544,37.0443,36.3185,36.2803,36.0798,35.7264,35.65,34.399,34.5136,34.2653,35.6023,34.7046,34.9147,34.504,34.2366,34.9338,34.8287,34.695,35.3731,35.8792,35.8983,34.4372,34.1125,32.7564,33.358,32.5081,32.6322,32.1894,32.382,32.69,31.5541,31.814,31.6119,31.1017,32.2376,33.1328,33.1424,31.9103,32.4975,33.3542,33.6237,32.9306,32.3338,31.8044,31.8429,31.9007,31.2846,31.7948,32.2472,32.9691,32.3146,32.6996,32.382,31.8429,30.5434,30.3894,32.5263,32.7285,32.9018,32.0836,31.9488,31.6311,31.5926,32.6419,34.904,34.75,34.1243,34.4227,34.6537,34.1531,34.028,36.1169,36.2516,35.7703,36.1265,35.8377,36.0013,35.2601,35.2024,35.9051,36.3094,36.4441,35.5971,35.1157,36.1842,35.0983,34.759,34.6814,34.7978,35.2244,34.0706,33.6828,33.3434,32.7035,31.5691,31.8406,31.6079,31.9472,31.0746,31.5885,31.7921,31.5691,30.9971,31.1231,30.6577,29.4457,30.0954,30.299,30.2602,30.2214,30.4056,30.9583,31.1134,30.8322,31.5497,31.637,31.6564,31.6079,30.9195,30.5704,31.094,31.1037,30.3377,30.3377,29.2518,28.7961,28.7283,28.9028,28.5634,29.2324,28.3986,27.3806,27.4484,27.303,26.6437,28.3986,28.3986,29.3585,29.4457,29.6591,29.6784,29.2712,30.3571,29.9984,29.756,29.0676,29.3294,30.1729,30.5511,30.2821,29.8126,29.8321,30.0962,30.419,30.4092,30.6538,30.4973,30.6733,31.0743,30.9276,30.8103,30.5559,31.0157,31.2504,32.2676,31.5438,32.2872,33.5392,33.5881,33.9206,34.2141,35.2117,34.8694,34.977,36.0529,36.8158,36.5811,36.1409,35.9062,35.3682,35.2215,35.3584,35.7497,36.5811,38.3612,37.4711,37.9113,38.1558,39.2024,39.9751,40.9238,41.8139,42.0976,42.3323,41.5792,41.6379,41.1879,41.3738,40.7478,40.2098,40.1707,39.9849,39.173,39.0263,38.1852,35.7888,35.8181,35.1628,34.6738,33.7739,33.5294,33.5978,33.6126,32.4492,31.5913,31.4632,32.9915,33.8394,35.7621,35.7227,35.0522,35.0423,35.7917,35.8903,34.5789,34.2338,34.2338,36.5312,36.9256,37.6749,37.2608,37.389,36.9847,37.1031,38.0102,37.9609,37.5468,36.7284,36.5706,37.034,36.6396,36.3537,35.6734,36.5608,36.2452,35.1114,36.6298,37.3101,36.0086,36.3734,35.486,34.7663,33.8493,34.2733,33.2971,33.0802,32.1829,33.3464,33.6422,33.8296,34.7958,35.7227,35.6734,34.924,34.1254,34.717,34.0169,33.6619,33.4647,34.007,34.9536,34.4803,36.0086,37.2312,37.0143,37.1425,36.3438,37.4118,37.0343,35.5342,36.5773,36.7561,37.6601,36.5972,36.7164,36.5773,37.0641,38.6337,37.8489,35.4945,35.7428,35.7925,35.3355,35.574,35.6236,37.8191,36.7263,35.872,36.6568,37.1137,36.3985,37.3522,36.1998,36.8952,35.6832,36.4382,36.0806,37.1435,37.9184,37.67,42.3689,45.3888,45.3491,45.1703,45.0312,45.816,46.0345,45.0908,43.1735,43.9683,43.4418,44.3656,44.1272,44.3259,44.4848,43.9683,44.3756,43.7696,42.3391,43.3027,42.6272,43.1139,42.3291,41.6238,41.445,41.41,41.16,40.97,40.93,40.58,40.36,40.44,41.24,40.97,40.78,41.28,41.19,40.78,40.25,40.54,41.17,41.6,41.49,41,40.98,37.79,38.96,39.54,38.85,39,38.98],"v":[739300,508900,553800,412600,287300,379600,423500,364100,308800,481400,669600,1065700,683100,477300,521400,999000,695200,536400,357500,436700,469200,449600,363400,468300,584800,341900,414500,417000,653800,535200,493100,270700,414500,363900,911700,570500,416100,513700,525400,543700,342300,449800,586700,969300,1086500,737200,1410100,527300,194000,485700,409000,512300,631000,807400,671200,504900,645300,378000,569700,510700,398900,542300,494400,462600,389100,301900,490400,441900,494800,514400,543200,732100,692700,532200,436100,500500,606400,493500,465500,364000,605100,1173500,775700,757000,713500,692000,1288900,644600,613400,422500,515500,563700,553300,629500,656300,875100,1134500,830700,565800,486400,382400,644600,595700,529900,706000,600300,1389600,735800,626100,384500,546600,563800,495800,702800,595500,1407300,1628900,1547800,1565600,1543700,1038100,710500,738000,665900,582600,580900,400900,497900,643200,493000,361900,518200,390100,555200,487400,410100,1060900,1160700,989100,1045300,483700,658500,644900,497400,437900,511000,292800,284700,386900,421600,408200,426400,371400,316600,612500,359800,465500,393300,430600,400500,356500,535600,1008600,701800,624100,873100,633200,600700,849700,764100,709100,943200,810900,2024900,919600,1111400,920000,321800,516700,891000,1400200,707600,893600,721500,554200,790500,899900,681600,818400,625500,943000,716000,557200,458400,664900,814100,996200,1835300,1010100,969400,914400,761200,630200,639700,545600,823400,624800,594800,552400,517500,454500,394300,608400,901100,879900,483200,466100,507700,332400,415600,339800,592400,405000,487700,347700,422000,458100,387400,437100,684400,603100,1158800,515900,536800,562200,568800,747200,531400,731100,437700,513100,389600,559400,484700,333400,510000,486500,429400,641400,598300,522000,367300,369100,391700,333800,545100,463400,357400,482700,537800,564100,537900,638400,957800,1752500,688800,840200,734300,584600,807800,875500,1068500,758100,946600,975000,907400,834500,639500,614000,518500,197200,526300,640900,766700,548500,624400,791100,560700,1583600,732000,682200,1118400,856100,890200,1048200,1690000,577200,1117700,242100,487000,390500,441700,528000,956900,845000,914700,465900,841400,919700,633100,565200,668100,1167700,1151500,1286900,816300,905000,801200,1047200,650400,934600,1021100,2619600,844200,796700,949500,718600,795800,552900,595000,1281200,1902800,1178300,943300,929700,710400,604700,771300,552300,712000,901000,818000,614400,570500,666800,792200,879100,757000,477800,528400,766800,766200,763000,748200,857400,1570600,1593400,859300,678200,1283500,892000,670400,870400,614700,654000,588400,697000,667500,787800,399300,589800,459000,489600,682900,640100,575100,338700,476500,445800,406000,387200,438500,338100,333600,511700,452700,609300,781500,766700,761200,992000,806000,625300,1349000,1210900,646800,916300,786900,687800,730700,625800,1256800,635500,594200,619600,825700,494700,637500,578300,487500,1067400,844400,993100,917100,1043000,1122300,976300,929000,1437900,919300,786800,993500,1251000,3039100,1088800,798300,839900,713800,1519000,1423200,1310900,678000,849000,538700,549000,523600,1117200,866500,545800,503400,559400,746500,537400,609500,631500,880900,662800,630800,615700,656800,1048400,1936700,1664700,1216800,1097400,1153300,1013600,640800,739500,859400,732300,643900,800300,807400,646500,665200,547900,696100,896700,677400,769800,480200,495200,714000,597200,649300,626700,892500,796800,775000,544500,1054900,450300,684400,497100,475700,719400,783900,667900,752100,670900,876600,663300,572600,520800,722900,2603300,1597900,1246300,1069000,1212400,860491]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32.36,34.69,35.75,37.01,38,36.54,38.02,37.3,37.31,35.25,37.2,38.78,37.32,36.06,36.07,35.85,35.63,39.37,40.06,39.75,39.77,39.33,38.75,38.16,37.31,36.63,37.88,38.37,38.39,40.34,39.99,40.1,39.05,39.11,38.94,38.63,39.84,39.46,38.77,38.11,37.44,35.15,34.19,33.72,34.37,30.51,32.36,31.66,31.3,31.28,30.23,31.3,34.2,32.89,33.04,33.41,34.59,33.61,35.35,36,34.14,31.71,31.28,32.38,31.3,28.13,26.07,26.18,26.76,24.09,25.62,26.63,27.29,28.5,29.14,29.87,29.86,30.54,30.33,31.44,33.48,35.95,35.7,36.77,36.05,37.83,37.54,37.63,37.64,34.37,34.85,36.37,38.25,37.31,35.02,35.58,33.79,33.62,34.09,34.97,32.21,31.81,31.88,33.78,33.36,31.21,31.71,29.11,30.04,32.15,32.95,32.74,32.54,34.35,33.99,33.17,32.59,32.7,32.71,31.93,34.48,34.65,35.02,34.43,34.24,33.51,33.43,33.87,32.7,34.19,33.54,33.78,36.54,39.33,38.95,38.46,38.39,37.66,38.38,38.31,38.02,37.95,38.85,38.14,38.19,38.43,36.83,36.35,36.12,36.31,36.28,36.87,36.55,37.47,39.03,40.06,40.88,41.65,41.82,45.02,46.53,44.85,44.84,45.38,46.19,44.24,44.41,43.57,43.61,45.45,45.21,44.74,43.77,42.62,40.58,41.96,42.5,41.43,44.92,43,42.29,42.49,42.33,43.54,44.37,43.43,42.02,42.39,43.7,42.26,42.66,43.79,43.15,43.73,42.99,44.22,44.65,44.97,43.98,43.78,44.32,43.27,43.18,42.13,42.35,43.35,45.04,43.85,41.69,36.16,36.52,31.69,33.66,33.41,33.83,33.06,34.34,30.97,28.72,26.72,28.43,29.76,30.45,31.32,31.71,32.24,31.62,32.47,34.05,33.28,31.37,30.43,28.52,29.37,30.5,31.08,28.41,27.81,27.44,26.12,25.87,25.34,25.15,26.62,28.66,29.56,31.55,30.77,30.45,31.25,32.17,30.73,31.05,32.08,31.1,31.88,32.65,34.54,31.27,32.66,31.99,32.4,32.04,32.4,33.43,33.06,32.58,32.08,31.69,31.17,31.51,37,36.84,35,35.11,36.41,33.65,33.5,32.21,31.36,28.5,24.96,21.22,16.15,14.54,17.67,18.9,21.5,19.87,21.25,21.75,22.27,22.5,25.16,24.91,29.33,24.64,24.64,25.69,26.95,26.69,26.05,24.72,24.22,25.69,26.47,26.32,26.59,27.67,27.03,26.35,27.18,29.03,32,32.17,32.07,31.6,34.83,36,36.01,37.11,38.88,39.66,38.71,40.87,40.68,44.03,43.44,42.16,38.69,41.12,44.52,44.24,44.35,46.27,49.75,50.52,49,48.6,48.94,49.89,50.67,51.39,54.21,53.26,51.89,52.77,52.07,51.17,47.88,48.77,48.4,47.29,45,48,49.1,47.53,49.4,49.03,52.7,49.32,47.67,44.61,46.92,46.96,48.38,50.53,53.73,54.37,58.36,59.5,60.73,58.49,57.25,55.17,51.91,54.84,56.03,55.97,54.3,49.8,48.87,48.1,52.94,52.55,51.88,50.03,49,51.42,49.52,48.65,45.26,46.16,51.11,49.27,47.73,46.42,47.21,49.14,51.51,45.62,41.8,42.91,38.14,38.93,41.07,43.43,42.53,44.01,48.28,46.5,44.21,42.65,43.36,36.35,33.7,31.13,30.82,32.72,33.36,34.47,29,33.04,32.19,33.31,35.11,34.31,33.38,33.85,34.32,38.24,38.67,38.43,39.29,40.97,38.02,42.33,43.18,44.26,38.25,38.7,39.34,41.07,39.51,40.38,39.23,38.56,38.81,38.83,39.18,38.02,39.08,39.23,39.48,38.51,40.48,40.13,40.2,40.87,40.14,39.36,38.42,36.88,37.79,40.33,37.97,38.24,35.21,35.03,33.21,33.3,31.78,31.66,31.93,31.83,36.42,34.17,35.32,36.24,39.75,41.2,41.23,38.11,36.89,36.88,36.81,35.95,37.1,38.34,38.97,40.53,41.36,40.7,41.48,43.48,42.85,41.54,42.67,43.53,44.6,45.81,45.97,45.25,44.81,43.26,42.52,44.01,43.58,42.37,44.06,44.66,45.58,40.56,44.78,46.42,49,48.46,45.09,47.45,48.41,50.17,48.66,48.67,50.29,48.44,46.32,51.94,50.64,52.77,51.35,50.48,47.52,41.21,40.25,39.72,37.91,42.51,42.53,41.91,42.57,43.7,43.54,43.28,41.39,40.25,39.1,36.46,29.16,31.92,30.96,33.29,33.78,39.23,36.97,36.75,36.06,37.37,34.93,33.27,32.84,33.9,33.89,32.68,33.87,33.98,33,35.49,37.13,36.46,37.7,36.37,35.14,33,32.98,30.68,31.52,32.78,31.75,30,29.25,29.05,30.37,30.71,31.23,31.2,31.63,31.49,34.18,35.04,37.67,36.01,38.69,43.01,41.98,40.37,35.92,34.55,33.05,36.17,34.71,38,38.31,37.4,36.51,37.08,34.02,34.62,34.84,33.96,38.21,37.41,37.38,37.44,36.04,36.76,37.91,36.91,45.16,46.06,44.7,44.59,43.25,40.79,40.8,40.7,41.17,37.79],"h":[34.93,37.11,37.15,38.6,38.36,38.46,38.32,38.11,37.62,37.15,39.11,39.28,37.49,36.48,36.61,36.44,39.77,40.21,40.51,40.72,40.5,39.68,38.88,38.63,37.85,38,38.64,38.86,40.74,41.2,40.71,40.34,39.41,39.64,39.65,40.06,40.44,39.89,39.07,39.22,37.98,35.5,34.87,34.35,34.71,32.5,32.92,32.54,32.15,31.82,30.93,34.45,34.93,33.42,33.74,34.83,34.94,36.06,36.24,36.23,34.22,32.24,32.84,32.85,31.3,28.38,27.27,27.07,26.83,26.22,26.88,27.3,29.24,29.46,30.5,30.54,30.87,30.92,31.83,33.9,37.42,36.74,37.3,37.32,37.86,37.9,38.41,37.9,37.81,35.76,36.39,38.34,38.31,37.78,35.76,35.7,34.16,34.46,35.13,35.19,33.17,32.4,34.76,34.09,33.5,31.65,31.8,29.92,32,33.03,33.17,33.75,34.68,34.56,34.43,33.63,33.42,33.11,32.73,35,34.93,34.82,35.02,35.06,34.89,33.68,34.13,34.15,34.31,34.48,34.18,36.01,40.88,39.43,39.15,39.27,38.39,38.86,38.66,38.83,38.08,39.51,38.92,38.82,38.94,39.58,36.87,36.73,37.04,36.63,36.76,36.98,37.64,39.25,40.61,41.15,41.78,41.77,46.22,46.59,46.55,45.69,45.81,46.79,46.21,45.24,44.93,44.17,45.57,46.68,45.4,47.48,44.58,43.09,42.69,42.49,42.88,44.78,45.17,44.02,43.08,43.15,44.04,45.7,44.91,43.84,43.11,43.86,44.1,43.12,44.15,43.93,43.9,43.93,44.07,44.93,45.7,45.24,45.02,44.99,44.41,43.9,43.72,42.4,43.61,45.34,45.16,44.2,41.93,38.18,36.52,33.88,35.19,34.2,34.11,33.81,34.78,31.52,29.5,28.86,29.96,31.19,31.81,32.28,33.82,32.86,32.81,34.03,34.27,33.39,31.93,31.22,29.6,30.6,31.12,31.33,28.55,28.27,28.36,27.07,26.04,25.96,26.86,30.76,29.85,31.45,31.75,30.96,30.73,34.2,33.44,32.15,31.81,32.95,32.56,33.38,35.3,34.67,32.96,33.42,33.05,33.29,33.52,33.14,34.14,33.87,33.02,32.51,31.85,31.98,37.12,37.33,37.27,35.58,36.92,36.41,36.95,34.97,32.36,31.55,28.75,25.56,22.33,17.75,19.8,19.43,22.31,21.98,21.93,24.53,23.07,22.94,24.39,26.37,29.76,29.97,27.36,25.44,26.96,26.95,26.69,26.49,25.48,25.9,28,26.59,27.62,28.12,27.79,28.35,27.12,29.5,32.81,32.42,33.34,32.45,33.58,36.43,36.76,38.54,39.18,39.68,40.74,40.64,40.96,46.38,45.89,43.64,42.76,41.53,44.71,44.71,45.42,48.68,50.35,51.94,50.8,49.25,50.23,51.19,50.36,51.31,53.92,54.21,53.64,52.56,53.06,52.38,51.25,49.89,49.71,48.62,48.5,47.99,49.46,49.7,49.97,50.14,52.8,52.82,49.6,48.16,47.4,48.71,48.92,51.72,53.73,56.11,58.78,60.09,61.46,60.76,58.49,58.39,55.88,55.32,57.38,58.6,56.54,54.75,52.49,51.02,53.6,55.44,53.13,53.13,50.2,51.67,52.39,51.42,48.92,47.74,54.77,52.68,52.05,48.91,48.64,49.85,51.24,52.37,45.72,42.99,42.91,39.93,40.32,43.63,43.84,43.97,48.95,49.73,47.09,44.84,43.52,44.25,37.89,34.09,33.94,32.02,34.84,34.86,35.51,34.11,34.86,34.46,35.88,35.42,36.61,34.64,34.39,38.05,39.39,38.74,39.95,42.61,41.24,43.7,42.75,44.74,44.33,40.86,40.02,41.2,41.79,41.5,41.27,39.64,39.42,39.17,39.71,39.94,39.52,40.99,40.91,39.93,41,41.33,41.42,41.82,42.4,40.96,39.81,38.42,38.11,40.97,40.42,38.46,38.24,36.04,35.12,34.25,33.93,32.26,34.1,32.91,34.82,36.42,35.79,36.78,40.17,41.4,42.63,41.66,38.62,37.14,38,37.32,37.11,39.71,39.4,40.83,41.9,41.92,42.37,43.72,43.97,43.42,43.1,43.85,44.93,47.87,46.36,46.14,45.25,45.23,45.93,44.35,44.41,43.71,44.21,47.36,46.25,46.08,45.98,46.59,48.91,49.47,48.73,47.16,49.13,51.51,50.38,49.05,51.44,50.29,50.96,54.68,52.36,52.44,53.61,51.73,50.83,47.67,41.54,41.94,40.26,42.67,43.21,44.13,43.38,44.78,44.71,44.35,43.28,42.02,41.02,40.01,37.97,33.16,32.06,34.5,34.62,37.72,40.17,37.76,37.35,37.34,38.28,35.35,34.69,34.75,35.79,34.1,34.32,34.15,34.77,36.32,37.7,38.22,38.31,37.89,36.87,35.28,33.17,33.02,31.78,33.13,33.11,32.17,30.65,29.56,30.77,31.74,31.83,31.32,31.86,31.87,34.61,36.26,37.67,37.77,39.36,44.85,43.92,43.49,41.13,37.41,34.93,36.78,37.19,38.28,39.29,38.7,37.97,39.51,37.24,34.46,36.67,35.45,38.03,38.8,37.97,37.64,39.32,38.28,37.95,38.19,46.53,46.64,46.09,45.57,44.89,43.56,41.95,41.98,42.15,42.04,39.94],"l":[32.01,34.69,34.59,36.58,36.64,36.51,37.25,36.58,35.03,34.13,36.98,37.37,35.2,35.04,35.09,34.41,35.31,38.71,39.28,39.42,39.1,38.35,36.77,36.33,36.46,36.33,37.75,38.12,38.17,39.76,39.29,39.16,38.39,38.43,38.27,38.18,39.31,38.38,36.96,37.21,36.7,32.33,33.34,32.82,32.16,29.72,30.86,30.98,30.65,29.68,28.97,31.28,33.03,31.68,31.25,33.22,33.16,33.57,34.88,33.93,31.54,31.03,30.74,31.67,28.05,24.83,24.1,25.12,22.35,23.64,24.4,25.7,26.84,28.28,28.25,29.13,29.5,29.74,30.09,31.44,32.73,35.34,35.21,35.43,35.98,37.09,37.28,36.37,34.73,33.03,33.85,36.19,37.09,34.9,34.59,33.28,32.71,33.39,33.85,32.63,31.25,31.28,31.8,32.6,30.79,30.63,28.77,28.92,28.92,32.03,32.39,31.95,32.4,33.06,32.7,31.97,31.97,32.31,31.68,31.78,33.5,33.11,33.33,33.64,33.51,32.77,33.02,32.45,32.43,33.19,33.25,33.4,36.54,38.33,38.04,36.94,37.31,37.01,37.68,36.66,37.13,37.68,37.49,37.5,37.66,36.31,35.98,34.15,35.93,35.73,35.61,35.67,36.33,37.2,38.76,40.06,40.49,40.53,41.64,44.56,45.14,44.08,44.64,44.29,43.31,43.34,43.45,43.42,43.59,44.96,43.62,43.04,42.78,39.68,39.8,41.64,40.55,41.33,42.53,41.49,41.61,40.5,41.76,43.42,41.06,40.64,41.53,41.87,42.13,41.8,42.37,42.33,42.38,42.54,42.68,43.67,44.2,41.81,43.5,43.6,42.46,42.64,42.08,41.51,41.18,43.35,43.19,41.21,35.69,35.82,30.03,30.76,32.96,32.81,32.57,32.13,30.67,28.57,26.84,26.16,27.97,29.18,30,30.68,31.61,31.23,31.17,32.47,32.59,30.94,30.14,28.59,28.18,29.34,30.18,27.77,26.85,26.35,26.02,25.49,25.01,24.47,25.15,26.62,28.29,28.76,30.32,29.38,29.89,30.37,30.76,29.88,29.6,29.6,30.39,31.08,32.6,31.23,30.89,30.24,30.54,31.53,31.5,31.58,32.55,32.32,31.5,31.5,30.22,30.69,31.29,36.45,35.43,34.48,34.83,34.53,32.61,31.91,31.07,29.55,23.3,22.79,16.88,8.69,14.38,16.7,18.57,18.14,18.82,21.17,21.35,19.1,22.45,24.15,24.7,24.34,24.5,23.38,25.37,24.07,24.7,24.44,23.22,23.73,25.16,25.48,25.74,25.05,26.42,26.6,24.26,26.17,29.03,31.48,31.69,29.85,30.5,34.01,34.71,35.82,36.36,38.09,38.2,38.42,39.33,39.14,42.6,40.73,36.69,38.61,40.56,42.77,42.57,42.87,46.02,48.6,44.31,46.92,46.85,47.84,48.04,49.09,50.62,51.13,50.59,50.39,51.02,50.26,47.23,47.75,47.64,46,46.2,44.61,47.05,46.13,47.12,47.33,48.7,49.31,46.86,45.17,43.69,45.49,45.93,47.37,50.2,52.97,54,57.8,58.56,56.48,54.39,54.86,52.22,50.22,54.47,55.77,53.81,50.62,47.83,47.92,47.83,52.2,48.98,49.66,46.43,47.92,48.92,47.88,44.74,45.25,46.16,48.92,48.04,44.8,45.69,46.19,47.92,46.78,40.11,40.1,38.74,37.09,38.12,40.34,41.4,41.89,43.35,47.12,44.95,42.4,39.49,35.67,33.35,29.8,30.58,29.02,31.89,32.56,27.65,28.25,31.3,31.6,32.44,33.37,32.64,32.44,32.76,33.57,37.38,36.9,38.13,39.29,37.46,37.64,40.78,42.84,39.22,36.83,37.03,38.52,39.1,39.51,38.58,36.93,35.83,37.94,38.47,37.32,36.27,38.06,38.91,37.95,38.51,37.86,39.98,40.02,39.62,39.03,38.51,36.53,36.37,37.79,37.33,36.98,35.38,34.56,33.13,32.52,31.93,31,27.73,31.72,31.45,34.04,33.84,34.61,35.72,39.26,41.08,38.05,37.22,35.5,36.12,35.69,35.58,35.86,38.34,38.89,39.79,40.32,39.83,41.41,42.15,40.82,41.15,42.19,42.35,44.12,45.18,43.96,43.68,43.37,42.59,42.52,42.35,41.68,41.48,43.64,44.03,41.93,39.96,44.01,45.74,48.08,45.05,44.16,46.71,48.41,48.3,47.85,48.26,47.25,45.46,46.01,50.28,48.98,51.05,49.81,47.43,41.14,40.22,38.87,37.63,37.88,42,42.45,41.17,41.43,42.86,41.9,39.86,39.22,37.49,36.68,28.96,27.86,30.31,30.38,32.34,33.55,37.38,35.14,35.64,35.3,34.18,33.3,32.65,31.91,33.04,32.2,32.52,31.1,32.8,32.35,34.8,36.89,36.08,36.06,35.1,32.36,31.85,30.29,30.32,31.48,30.81,29.42,28.87,27.48,28.5,30.09,29.86,30.1,31.02,31.09,31.49,33.83,35.04,35.35,35.95,38.3,41.74,40.08,36.4,34.11,31.55,32.6,35.04,34.08,37.03,36.55,35.94,35.32,33.58,32.23,34.5,33.58,33.54,36.58,35.39,36.14,34.95,35.27,35.78,35.57,36.51,44.5,43.12,43.87,42.43,41.12,39.72,40.21,39.11,36.6,37.6],"c":[34.84,36.24,37.01,38.09,36.68,37.88,37.3,37.46,35.05,36.97,38.78,37.72,35.94,35.97,35.88,35.59,39.43,40.05,40.01,39.74,39.15,38.63,38.09,36.93,36.78,37.87,38.09,38.35,40.21,40.27,40.19,39.29,38.89,39.11,39.12,39.62,40,39.19,37.87,37.44,36.91,34.27,33.43,33.56,32.46,32.46,31.1,31.43,30.94,30.67,30.92,34.21,33.2,33,33.44,34.81,33.75,35.36,35.85,34.29,31.92,31.09,32.57,31.76,28.07,25.73,26.61,27.06,24.73,25.88,26.3,27.22,28.56,29.46,30,29.71,30.4,30.16,31.5,33.59,35.98,35.98,36.63,36.1,37.82,37.54,37.73,37,34.88,35.15,36.24,38.21,37.5,35.07,35.5,33.66,33.83,33.99,34.86,32.65,31.25,31.93,33.81,32.94,31.24,31.28,29.06,29.38,31.86,32.7,32.91,32.17,34.38,34.05,33.43,32.04,32.85,32.8,32.03,34.58,34.88,34.59,34.2,34.19,34,33.32,34.06,33.26,34.09,33.57,33.65,35.99,39.21,39.05,38.34,37.64,37.72,38.4,38.27,37.73,37.87,38.74,38.37,38.18,38.46,36.66,36.33,35.9,36.43,36.08,36.74,36.35,37.29,39.06,40.03,40.79,41.48,41.76,45.18,46.46,45.2,44.81,45.43,45.65,44.23,44.22,43.5,43.5,45.55,45.65,44.77,43.7,42.88,40.42,42.06,42.24,41.75,44.75,43.23,41.49,42.52,41.92,43.36,44.3,43.15,41.92,42.32,43.43,42.6,42.46,43.82,43.4,43.78,43.22,44.02,44.58,45.1,44.03,43.83,44.25,43.11,43.02,42.26,42.11,43.28,45.17,43.72,41.75,36.2,36.33,30.82,33.69,33.39,33.84,33.02,33.62,30.89,28.72,26.94,28.28,29.71,30.79,31.65,32.12,32.25,31.49,32.8,33.9,33.26,31.19,30.4,28.6,29.31,30.52,31.04,28.56,27.72,27.94,26.79,26.13,25.22,25.13,26.63,28.68,29.57,31.39,30.97,30.33,30.41,32.21,31.36,31.31,31.04,30.65,32.01,32.5,34.96,31.56,32.58,32.18,32.74,31.76,32.21,33.02,33.48,32.76,31.84,31.53,31.25,31.13,37.05,36.82,35.44,34.89,36.61,34.61,33.18,32.14,31.49,29.6,24.76,23.32,18.9,14.57,17.56,17.57,21.75,20.64,21.25,22.26,22.86,21.24,24.1,24.78,28.85,25.9,24.65,25.19,26.14,25.41,26.16,24.77,23.9,25.87,26.24,25.93,26.8,27.86,26.75,27.24,26.84,28.75,31.73,32.22,32.64,31.07,32.63,35.21,35.59,37.4,39.16,38.72,39.73,40.23,40.28,45.06,42.83,42.52,38.43,40.97,44.17,44.49,43.22,46.94,50.28,50.85,49.11,47.95,48.93,50.48,50.09,50.77,53.74,53.66,51.62,51.98,51.96,51.17,47.23,48.98,48.56,47.97,46.26,47.95,48.52,47.9,49.9,48.54,52.49,49.67,47.28,45.82,46.67,47.01,48.15,51.17,53.46,53.88,57.87,59.17,60.02,57.4,56.01,55.77,52.99,54.76,55.95,56.04,54.93,50.64,49.45,48.27,52.64,52.55,52.92,50.22,48.92,51.2,49.39,48.69,45.34,46.55,51.58,49.24,48.75,46.93,46.65,49.72,50.89,47.16,40.89,42.98,39.22,39.2,40.28,43.02,43.15,43.55,48.95,47.64,45,42.75,43.34,36.78,33.99,30.3,30.68,31.43,33.07,34.62,28.72,33.5,32.54,33.9,35.64,34.3,33.47,33.72,33.76,37.87,38.59,38.59,39.84,41.39,37.88,42.93,42.75,44.41,39.63,38.02,38.68,41.16,39.77,40.31,39.08,38.51,38.49,38.62,38.95,38.05,39.44,39.26,40.15,38.64,40.9,40.24,40.34,40.93,40.13,39.19,38.78,36.85,37.74,40.48,37.63,38.31,35.43,35.32,33.64,32.91,32.03,31.18,33.97,32.65,34.72,34.42,35.51,36.42,39.52,41.17,41.57,38.16,37.45,36.7,36.81,36.65,36.92,38.9,39.17,40.53,41.34,40.93,41.36,43.4,42.57,41.28,42.52,43.22,44.16,45.48,46.06,44.98,44.68,44.06,42.87,43.83,43.65,42.01,43.81,44.51,45.44,42.83,44.72,46.35,48.59,49.13,45.14,47.12,48.1,50.41,49.14,48.51,50.35,48.01,46.14,51.56,50.64,52.28,51.25,49.86,47.52,41.5,40.45,39.29,38.16,42.44,42.66,42.9,42.1,42.99,43.4,42.77,41.8,40.29,38.39,36.91,30.43,31.13,31.2,33.34,34.2,36.8,37.78,35.88,36.13,37.04,34.3,33.44,32.84,34.43,34.21,32.5,33.97,33.79,32.86,35.45,37.52,37.4,37.72,36.2,35.14,32.84,32.79,30.37,31.36,32.63,32.07,29.7,29.29,29.29,30.59,30.69,30.96,31.09,31.77,31.71,34.29,35.65,37.4,36.15,38.76,42.75,42.57,41.07,36.59,34.28,31.91,35.55,35.07,38.21,38.55,37.56,36.76,36.89,33.77,34.31,35.42,33.94,37.76,37.66,37.91,37.31,36.03,36.97,37.6,36.32,45.69,46.34,44.66,44.67,43.4,41.41,40.36,41.28,41.17,37.79,38.98],"a":[26.7825,27.8587,28.4506,29.2808,28.1969,29.1194,28.6735,28.7965,27.0192,28.4993,29.8946,29.0774,27.7053,27.7284,27.659,27.4355,30.3956,30.8736,30.8427,30.6346,30.1798,29.856,29.4386,28.5421,28.4261,29.2686,29.4386,29.6396,31.0771,31.1235,31.0616,30.366,30.0569,30.2269,30.3138,30.7013,30.9957,30.3681,29.3452,29.012,28.6013,26.5556,25.9047,26.0054,25.153,25.153,24.0992,24.4312,24.0503,23.8404,24.0347,26.5921,25.807,25.6516,25.9936,27.0585,26.2346,27.486,27.8669,26.6543,24.8121,24.2586,25.4134,24.7814,21.9022,20.0764,20.763,21.1141,19.2961,20.1934,20.5211,21.239,22.2845,23.0829,23.506,23.2788,23.8194,23.6313,24.6813,26.3189,28.1915,28.1915,28.7008,28.2855,29.6332,29.4138,29.5627,29.0843,27.4179,27.6301,28.4869,30.0354,29.4773,27.5672,27.9052,26.4589,26.5925,26.7183,27.4021,25.6649,24.657,25.1936,26.6769,25.9905,24.6491,24.6807,22.9291,23.1815,25.1383,25.8011,25.9668,25.3829,27.1267,26.9735,26.4823,25.3812,26.0229,25.9832,25.3733,27.3933,27.631,27.4012,27.0923,27.0844,26.9338,26.5029,27.0915,26.4552,27.1154,26.7018,26.7654,28.6266,31.1878,31.0606,30.4958,29.9391,30.0027,30.5436,30.4402,30.1165,30.2282,30.9227,30.6273,30.4757,30.6992,29.2624,28.999,28.6557,29.0788,28.7994,29.3262,29.0149,29.8736,31.2916,32.0686,32.6775,33.2303,33.4546,36.1944,37.2198,36.2104,35.898,36.3947,36.5709,35.4333,35.5645,34.9854,34.9854,36.6341,36.7146,36.0068,35.1463,34.4868,32.5083,33.8273,33.972,33.578,35.9907,34.7683,33.5045,34.3362,33.8517,35.0146,35.7736,34.845,33.8517,34.1747,35.0711,34.4008,34.2878,35.386,35.1902,35.4984,35.0443,35.693,36.147,36.5687,35.7011,35.5389,35.8795,34.9551,34.8821,34.2659,34.1443,35.239,36.7778,35.5972,33.9932,29.4744,29.5802,25.0939,27.4307,27.1864,27.5528,26.8852,27.3737,25.1509,23.5365,22.0777,23.1759,24.3478,25.2329,25.9376,26.3228,26.4294,25.8065,26.8801,27.7815,27.2571,25.5607,25.07,23.5856,24.1711,25.169,25.5978,23.5526,22.8599,23.0413,22.093,21.5487,20.7982,20.724,21.961,23.8103,24.5492,26.0601,25.7115,25.1801,25.2465,26.7409,26.0352,25.9937,25.7696,25.4458,26.5749,26.9817,29.1866,26.3481,27.1996,26.8657,27.3332,26.515,26.8907,27.567,27.951,27.3499,26.5818,26.323,26.0893,26.1592,31.1339,30.9406,29.781,29.3188,30.7641,29.0835,27.8818,27.0079,26.4617,24.8735,20.8063,19.5963,15.8821,12.3761,14.9158,14.9243,18.4749,17.5321,18.0502,18.9081,19.4178,18.0417,20.4711,21.0487,24.5058,22.1629,21.0932,21.5553,22.3682,21.7436,22.3854,21.1959,20.4515,22.1372,22.4538,22.1885,22.933,23.8401,22.8902,23.4825,23.1377,24.7842,27.3531,27.7756,28.1376,26.7842,28.129,30.3531,30.6807,32.241,33.7582,33.3789,34.4368,34.8702,34.9135,39.0567,37.1238,36.8551,33.31,35.5116,38.2852,38.5626,37.4618,40.6862,43.5812,44.2623,42.7478,41.738,42.5911,43.9403,43.6008,44.1927,46.7779,46.7083,44.9326,45.2459,45.2285,44.5409,41.2835,42.8132,42.446,41.9303,40.4356,41.9128,42.4111,41.8691,43.6173,42.4286,45.8812,43.4163,41.3272,40.2301,40.9764,41.2749,42.2758,44.9274,46.938,47.3067,50.81,51.9514,52.6977,50.3973,49.1769,48.9662,46.7324,48.2934,49.3429,49.4223,48.4433,44.6599,43.6105,42.5698,46.4238,46.3444,46.6707,44.2895,43.1431,45.3741,43.7701,43.1497,40.1809,41.2532,45.7109,43.6371,43.2029,41.59,41.3418,44.0625,45.0994,41.7938,36.4316,38.2937,34.9437,34.9259,35.8881,38.3294,38.4452,38.8016,43.6128,42.4456,40.0935,38.0888,38.6145,32.9714,30.4703,27.1624,27.5031,28.1754,29.6456,31.0351,25.7461,30.0311,29.1705,30.3897,31.9495,30.7482,30.2197,30.4454,30.4815,34.1924,34.8425,34.8425,35.9711,37.3706,34.2014,38.761,38.5985,40.0973,35.7815,34.5436,35.1432,37.3964,36.1335,36.6242,35.5066,34.9887,34.9706,35.0887,35.3885,34.5708,35.8337,35.6702,36.7062,35.3257,37.3919,36.7885,36.8799,37.4193,36.6879,35.8285,35.4537,33.6892,34.5029,37.0079,34.4023,35.2597,32.6091,32.5078,30.9616,30.2897,29.4798,28.6974,31.2653,30.0504,31.9556,31.6795,32.6827,33.5202,36.622,38.151,38.5216,35.3617,34.7038,34.0088,34.1107,33.9624,34.2126,36.0474,36.2976,37.5579,38.3085,37.9286,38.5697,40.4721,39.6981,38.4951,39.6514,40.3042,41.1808,42.4117,42.9526,41.9455,41.6657,41.0875,39.9778,41.1155,40.9467,39.4083,41.0968,41.7534,42.6258,40.1775,41.9504,43.4795,45.5807,46.0873,42.3444,44.4508,45.3753,47.5544,46.3563,45.762,47.4978,45.2904,43.5263,48.6393,47.7714,49.3185,48.3468,47.0356,45.08,39.3691,38.373,37.2726,36.2006,40.2609,40.4696,40.6972,39.9383,40.7826,41.1716,40.5739,39.6537,38.2212,36.6623,35.2489,29.0605,29.729,29.7959,31.8396,32.6609,35.1439,36.0798,34.2653,34.504,35.3731,32.7564,32.1894,31.6119,33.1424,32.9306,31.2846,32.6996,32.5263,31.6311,34.1243,36.1169,36.0013,36.3094,35.0983,34.0706,31.8406,31.7921,29.4457,30.4056,31.637,31.094,28.7961,28.3986,28.3986,29.6591,29.756,30.2821,30.4092,31.0743,31.0157,33.5392,34.8694,36.5811,35.3584,37.9113,41.8139,41.6379,40.1707,35.7888,33.5294,31.4632,35.0522,34.5789,37.6749,38.0102,37.034,36.2452,36.3734,33.2971,33.8296,34.924,33.4647,37.2312,37.4118,37.6601,37.0641,35.7925,36.7263,37.3522,36.0806,45.3888,46.0345,44.3656,44.3756,43.1139,41.41,40.36,41.28,41.17,37.79,38.98],"v":[8166200,3987300,4187600,3487200,2721900,2855000,1184800,2508400,3393400,4015700,1564500,1647400,3136600,3209000,2148000,4639900,4305600,2255900,1709200,2689300,2095700,1912500,3777100,3800200,2508800,3321300,3285000,2072000,4778200,3927600,2157800,3376100,1397000,1469700,1347000,2148300,3154400,3013400,2691400,2411500,3298100,8653200,2915100,2281900,3176400,3506200,3003300,1521800,2096300,2989600,4090800,2661900,2592200,3961300,3336300,2767300,1973100,3007000,1275700,2246700,2134900,2644600,1349400,1049000,2922600,3698900,3637400,3110200,5921400,4307200,3514800,3350400,2782900,3391400,3754300,1450300,2146700,3092600,3912100,2731700,4515800,1840000,2233000,2263900,2408500,1824400,1538600,2763100,2368500,2558500,1627800,1621300,1161900,2784100,1554400,2431500,2492500,1380600,1331500,1340600,2862600,2167700,3986400,2950600,1868100,2958700,4662600,2996300,3277200,3178400,1222900,2138900,1735900,2908100,2142200,2361700,1621600,2160200,1747700,4885200,3030500,2232200,2761400,1874900,2773800,2090100,1839300,1465700,1837200,1470600,2355300,3387800,6993900,3148800,1906800,2775400,1741200,2331600,3136900,2272500,1756900,2694300,1255900,1747100,1703200,4989900,2213900,2345900,1527000,2295700,1542400,1285000,2284600,2046800,2132500,2085300,1575500,1995300,4384300,2464000,1620900,1591900,1388900,1845700,1773300,3104700,1435400,1200300,1386500,1484600,2009100,2519700,2442600,2692700,2367800,1347700,1536800,1451400,2434500,1507600,1227300,1719300,1202000,1417900,2448000,2273100,1299500,1262400,1168300,1694100,1487400,2192100,2022800,2628100,1220400,1367500,1469200,2605400,1275100,1246700,1266400,1120300,1001100,1300600,1271000,1609100,1356000,1116900,3477600,2858300,5567900,3725200,2046400,2297800,1167600,1607500,1668800,2120200,4560800,1650600,1660800,2193700,2912000,2302800,3217200,1663000,2655100,1721800,1727700,1981500,2810800,2643900,2235100,5198100,2994800,5795800,6355400,3332000,3233000,3323400,2835800,2578700,3489900,4187600,3309700,4237100,1969300,1664600,1444900,3548900,3333700,2193200,1881200,3153600,2362500,1236700,3044800,3681600,2591000,2343600,2110000,2027300,3078500,2141400,1789200,2040200,1704500,989400,2063300,2009500,4883900,1953100,2655800,2856800,3051800,1370200,14042700,10667000,3831900,2962100,8142600,5086800,4590700,13171900,7895400,6847200,4179100,5289300,5282500,4164000,2563500,3007900,4004900,3613300,4274300,3874500,5259200,5629300,2833500,2579000,3048100,3279700,2133900,2097100,2354400,1997300,1926000,2732100,2180400,3228800,2656100,3258000,5489300,3068300,3031900,2276100,3359100,3637800,2278200,1854900,2510900,2508200,3736100,1357600,1265900,3853200,1994400,1561100,2721300,2393200,2742000,1607400,1856600,4624900,3366200,4240300,3434900,2083600,2109300,1507000,1606300,1743800,1969700,2072100,1349600,1362200,1045400,1361600,2593800,2868600,1984100,1518500,1645600,1985900,1927900,1366300,1221100,1976700,1575400,1539700,1268100,2421700,1490200,1769100,1403700,1156500,1527000,2394400,2138600,1771900,1753600,1162500,2170400,3111600,4970500,1363900,1620400,1907100,1822500,1448000,1999700,2124400,3161700,2039200,1456600,2181200,1850000,2742800,2409600,2772700,2122200,1144800,3093800,2437100,1772700,2086200,1702800,2092000,1105200,1402000,2529200,4686600,2918000,1939700,1481900,1397300,2304100,1709300,2990300,1622500,1708800,1674200,2701700,4457100,2968800,5473600,3115100,4349900,2738500,2360300,5736100,4387600,3536400,1759600,2824800,2739400,4673500,2339100,1766600,2674100,2816100,1397500,1482000,2006800,1840300,4057700,1956700,2270700,1982400,4589000,2320900,2282300,1623600,2167300,1590700,1422400,2487600,1969700,1842800,1401900,1663500,2536300,2950200,3969400,2171300,1856600,2846500,2788100,3966300,1843500,1822700,1583500,1555200,1911100,1442300,2928000,1514400,1590600,2654600,1940100,2487100,1968500,2594200,2256000,2543000,2106000,2112100,1988000,3282000,2198200,2474400,2260800,2139800,2233200,2188200,2755900,1827800,3158000,1408500,1611500,1131200,2336000,2380000,1222500,1923400,1796300,4280200,2779800,2225300,2818400,1970500,1473800,1150900,1845100,1591500,2189400,3821700,1497800,2377100,2676800,2276100,2420500,3462100,1884200,1481300,1700300,2083500,2361300,3635700,2125900,1407600,1707200,2703200,1867100,3208600,3229300,2076400,2226500,1952800,2676700,2374900,4789800,1616000,2621900,2097900,2408900,1623300,2977200,2568700,3383800,3451400,2759700,3848700,2909900,3821500,2856800,4830300,6405700,2567400,2396900,2361000,4739700,2749700,1794200,1726900,2049700,3226600,2956700,5252200,3272800,4409100,3647700,3660100,4768900,4285300,3228300,2527100,3238000,1680200,2120500,3270800,2930900,2602900,2374000,2558400,2103100,2479900,4877700,4070700,4421600,1969200,3106800,4349600,5602900,2424000,2317100,3986700,4185600,3809400,6272900,4104800,5510200,3188100,3754600,3523000,3296200,5532600,4383400,2727500,3141400,2846700,2054200,2074600,3910700,4638000,3747500,3106100,3023700,4865000,4465500,6989700,3440800,5780100,3595000,2892500,3415500,5922300,5121900,3775400,3363100,3319300,2587200,4063700,2826900,3751400,5082900,5986091]},"m":{"lastKey":"2026-10-01","t":["1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.6875,11.25,10.5625,10.5,10.875,11.4375,11.3125,11.25,11.375,11.6875,9.125,8,8.625,7.4375,7.75,5.5,6.125,8.3,8.6,9.1,8.46,9.05,10.35,10.5,10.2,7.7,8.55,10.05,9.7,10.05,10.05,12.17,12.1,11.6,11.4,10.03,9.2,8.62,8.1,7.85,4.08,3.62,3.77,3.91,4.61,4.97,4.45,4.53,4.65,3.93,4.93,5.96,6.4,6.71,5.74,6.65,6.8,7,7.47,7.1,7.11,7.6,7.61,9.48,9.17,8.7,9.18,8.94,7.78,6.7,6.6,7.1,6.79,6.06,5.84,5.78,6.49,7.15,8.86,9.33,8.96,9.47,8.78,8.28,8.73,8.29,8.2,7.63,7.6,7.38,6.69,6.2,6.58,7.19,7.25,7.47,7.98,7.5,7.96,6.35,6.54,6.17,6.51,6.37,7.36,7.7,6.9,7.46,8.19,6.28,4.76,2.75,3.18,2.01,1.59,2.27,2.73,3.01,2.75,4.33,5.06,6.61,5.61,7.27,7.63,7.55,8,10.3,11.36,9.84,8.41,10.57,9.98,12.26,13.05,12.71,12.81,13.29,14.04,14.3,14.48,15.2,15.51,15.79,12.59,10.63,10.58,10.69,11.87,14.54,13.46,14.38,13.86,12.83,13.67,14.86,15.78,16.55,19.05,20.25,21.09,22,22.5,24.48,22.39,25.77,25.03,29.42,27.5,30.73,30.25,32.46,35.38,35.5,37.19,36.67,36.67,40.29,42.3,37.88,39.19,35.58,37.01,37.3,38.07,35.63,39.77,37.39,38.55,39.11,39.52,34.19,31.75,29.47,33.41,36.01,31.3,26.76,27.25,29.83,35.95,37.16,35.24,35.02,34.55,33.78,29.35,33,32.59,34.44,34.29,34.19,39.33,37.53,38.85,36.69,36.25,40.06,46.42,46.29,43.61,43.4,41.35,42.49,41.76,42.41,42.99,44.75,42.13,43.85,33.1,34.34,28.18,32.37,32.95,29.37,27.64,25.15,31.55,32.64,31.88,32.94,32.29,31.69,37.12,33.5,24.96,18.51,22.43,24.91,26.22,24.22,25.3,26.6,31.6,37.25,40.68,38.69,44.35,47.73,51.39,52.77,49.41,49.1,52.06,46.44,54.37,56.56,56.03,49.7,51.84,48.97,49.27,49.23,39.54,42.53,43.44,31.13,35,35.03,34.32,40.45,43.55,41.07,38.56,36.49,40.48,40.02,40.3,35.03,31.44,34.24,41.23,36.58,40.64,43.48,42.78,44.81,43.58,45.11,48.46,50.31,47.25,51.35,41.2,41.91,43.28,37.1,33.48,36.06,32.2,31.4,36.46,32.65,31.75,30.37,31.44,36.01,40.37,36.42,37.33,34.84,36.89,36.91,43.71,39.89],"h":[12.125,11.25,11,11.75,12.3125,12,11.5,13.9375,13.3125,11.8125,9.875,8.875,9.875,8.4375,8.125,6.5,8.56,9.49,9.33,9.16,9.4,10.69,10.7,10.7,10.7,9.65,10.17,10.55,11.09,10.5,12.74,12.95,13.4,12.3,12.3,10.61,10.45,9.3,8.83,8.1,4.6,3.92,4.5,4.75,5.01,5.33,4.95,4.96,4.66,5.03,6.21,6.95,7.13,6.8,6.74,7.5,7.18,7.55,7.58,7.26,7.7,8.29,9.5,9.7,9.25,9.17,10.25,9.4,7.93,7.05,7.51,7.73,7,6.15,6,6.57,7.41,9.33,9.88,9.45,9.89,9.8,8.9,8.8,9.18,8.76,8.69,8.02,7.76,7.46,6.86,6.85,7.59,7.4,9.29,8.75,8.32,8.6,7.97,7.31,6.67,7.15,6.88,7.81,8.07,8.23,8.13,8.57,8.4,6.39,4.99,3.25,3.56,2.88,2.79,3.13,3.54,3.65,4.5,5.77,7.19,6.94,7.35,7.74,8.85,8.25,10.65,11.83,11.89,9.99,10.77,11.77,12.59,13.45,13.99,13.83,14.34,14.97,14.98,14.74,15.45,15.51,16.61,16.09,12.85,12.25,11.58,11.75,14.64,15.48,14.72,14.85,14.14,13.79,15,16.32,17.53,19.17,20.3,21,23.6,24,25.63,24.51,26.84,26.59,29.23,29.74,30.96,32.32,32.73,35.77,35.99,37.7,38.38,39.28,40.41,42.47,43.34,40.49,39.91,37.15,38.6,39.28,38.22,40.72,40.5,39.55,41.2,40.44,39.89,34.87,32.54,34.93,36.24,36.23,31.3,27.56,30.87,37.42,37.9,38.41,38.34,35.76,35.19,34.09,33.75,34.68,35,35.06,34.89,40.88,39.43,39.51,39.58,37.04,40.61,46.22,46.79,46.42,47.48,43.59,45.17,45.7,44.1,44.15,45.7,44.99,45.34,44.2,35.19,34.78,33.82,34.27,33.39,31.33,28.36,31.45,34.2,33.04,35.3,33.52,34.14,37.33,37.12,34.97,25.56,24.53,26.37,29.97,26.96,28,28.35,33.34,38.54,40.96,46.38,45.42,51.94,51.31,54.21,53.06,49.71,52.82,52.06,56.11,61.46,58.39,58.6,55.44,52.9,54.77,52.05,52.37,43.84,49.73,44.32,34.86,35.51,36.61,40.59,44.05,44.74,41.79,39.94,41,42.4,40.83,40.97,35.12,36.42,42.63,41.66,40.73,43.72,43.97,47.87,45.93,47.36,49.47,51.51,51.44,54.68,51.73,44.13,44.78,43.28,37.97,40.17,38.28,35.79,38.22,38.31,33.17,32.17,31.86,37.77,44.85,41.13,39.29,39.51,38.8,39.32,46.64,44.29,42.15],"l":[10.5,9.125,9.5,9.5,9.75,10.1875,9.8125,11.25,11.25,8.8125,7.75,7.6875,6.1875,6.5,5.5625,4.5625,5.6875,7.8,7,8.3,8,8.48,9.05,9.75,7,7.5,8.53,8.95,9.55,9.55,9.95,11.42,11.58,10.44,9.2,8.5,8.11,7.03,7.48,3.03,3.08,3.12,3.25,3.8,4.1,4.34,3.71,4.04,3.65,3.86,4.8,5.8,6.1,5.28,5.55,6.42,6.3,6.75,6.22,6.6,6.77,7,7.28,8.89,8.05,8.28,8.8,7.39,6.11,6,6.4,6.56,5.75,5.31,5.34,5.78,6.31,7.05,8.16,8.57,8.45,7.45,7.72,7.83,7.7,8,7.62,6.71,6.62,6.67,5.99,6.14,6.46,6.76,7.2,6.93,7.11,7.13,5.93,5.95,5.11,6.06,5.95,6.3,6.74,6.93,6.44,7.14,6.26,3.5,2.54,2.33,2.04,1.53,1.32,2.23,2.59,2.58,2.5,4,4.95,5.57,5.45,6.68,7.14,6.93,7.94,10.18,8.61,8.38,7.38,9,9.79,11.77,11.58,12.44,12.51,13.11,12.42,12.81,13.56,13.75,15.26,11.09,9.96,9.8,9.54,10.28,11.58,13.39,12.54,13.07,12.55,12.39,13.65,14.43,14.94,15.72,18.41,19.57,21.03,20.96,21.87,21.46,21.42,23.78,24.76,26.65,27.07,28.66,29.75,31.48,32.81,33.19,35.55,36.02,36.67,39.45,37.8,37.47,34.78,32.01,36.51,34.13,34.41,35.31,36.33,36.33,38.3,38.18,32.33,29.72,29.09,28.97,33.16,30.74,24.1,22.35,27.09,29.74,35.21,33.03,33.85,32.71,31.25,28.77,28.92,31.95,31.68,33.11,32.43,33.19,36.94,36.66,36.31,34.15,35.67,40.06,44.08,43.31,42.78,39.68,40.55,40.5,40.64,42.33,41.81,42.08,41.18,30.03,32.13,26.16,28.01,31.17,28.18,26.85,24.47,25.15,29.38,29.6,30.89,30.24,31.5,30.22,32.61,23.3,8.69,17.08,19.1,23.38,23.22,23.73,24.26,26.17,30.5,36.45,36.69,38.61,42.87,46.85,50.39,47.23,44.61,46.13,43.69,45.49,54,50.22,47.83,47.83,46.43,44.74,44.8,39.09,37.09,41.89,29.8,29.02,27.65,32.44,33.57,37.46,36.83,36.93,35.83,36.27,37.86,36.37,34.56,31,27.73,33.99,35.5,35.58,39.79,40.82,42.61,42.35,41.48,39.96,44.16,46.24,45.46,39.7,37.63,41.17,36.01,27.86,33.13,32.29,31.1,31.15,32.04,30.29,27.48,29.86,31.29,35.95,31.55,34.08,32.23,33.54,34.95,36.51,39.72,36.6],"c":[11.375,10.6875,10.4375,10.9375,11.4375,11.4375,11.3125,11.5,11.6875,9,8,8.3125,7.3125,7.875,5.5625,5.875,8.2,8.6,9.1,8.45,9.06,10.41,10.52,10.1,7.8,8.55,10.05,9.8,10.05,10,12.2,12.14,11.58,11.25,9.93,9.35,8.59,8,7.8,3.92,3.52,3.83,3.9,4.62,4.98,4.45,4.56,4.42,3.93,4.83,5.95,6.39,6.71,5.75,6.65,6.84,6.89,7.44,7.23,7.1,7.52,7.57,9.23,9.06,8.65,9.1,8.88,7.72,6.72,6.62,7.14,6.79,6.06,5.77,5.77,6.43,7.16,8.73,9.32,8.88,9.45,8.78,8.35,8.67,8.33,8.2,7.68,7.5,7.33,6.71,6.1,6.56,7.13,7.19,7.52,8.03,7.47,7.99,6.27,6.58,6.15,6.5,6.37,7.38,7.74,6.97,7.5,8.21,6.45,4.75,2.83,3.15,2.05,1.61,2.31,2.74,3.01,2.71,4.29,5.1,6.67,5.58,7.18,7.47,7.45,7.95,10.24,11.31,9.99,8.42,10.31,9.75,12.09,12.92,12.46,12.49,13.15,13.88,14.21,14.48,15.23,15.47,15.5,12.63,10.71,11.19,10.76,11.55,14.42,13.43,14.4,13.86,13.23,13.68,14.73,15.78,16.57,18.93,20.14,20.42,21.84,22.79,24.41,22.53,25.69,24.78,28.91,27.02,30.71,30.3,32.46,35.35,35.56,37.5,36.66,37.47,40.13,42.14,37.95,39.22,35.58,37.01,37.3,37.91,35.59,39.74,37.35,39.05,38.89,39.17,34.27,32.47,29.34,33.44,35.98,31.76,27.06,26.91,30.25,35.98,37.47,35.24,35.07,34.47,33.81,29.23,32.97,32.04,34.11,33.68,34.09,39.21,37.34,38.74,36.58,36.14,40.03,46.07,46.21,43.5,43.46,41.31,42.52,41.85,41.92,43.22,44.85,42.26,43.72,32.31,33.62,28.6,32.37,32.62,29.31,27.64,25.13,31.39,32.77,32.01,32.65,32.05,31.53,36.79,33.18,24.76,18.97,23.29,24.78,26.23,23.9,25.52,26.46,31.07,36.55,40.28,38.43,43.22,47.27,50.77,51.98,49.16,48.52,52.09,46.35,53.88,55.01,55.95,49.77,52.39,48,49.24,49.2,40.08,43.15,43.83,30.3,34.49,34.61,33.76,40.52,43.63,41.16,38.51,36.5,40.9,40.53,40.11,35.32,31.62,34.35,41.57,36.21,40.48,43.4,42.42,44.68,43.65,45.24,49.13,50.32,46.61,51.25,40.86,42.9,42.77,37.16,33.31,36.13,32.31,31.57,37.4,32.95,32.07,30.59,31.24,36.15,41.07,36.3,37.08,35.42,36.96,36.32,44.06,40.25,38.98],"a":[7.8671,7.3916,7.2187,7.5645,7.9103,7.9103,7.8239,7.9536,8.0832,6.2245,5.5329,5.749,5.0574,5.4465,3.8894,4.1079,5.7336,6.0558,6.4078,5.9501,6.4272,7.3849,7.463,7.209,5.5673,6.1026,7.2246,7.0449,7.2246,7.2323,8.8234,8.78,8.4175,8.1777,7.2182,6.8416,6.2855,5.8538,5.7523,2.8909,2.5959,2.8245,2.8761,3.4071,3.6726,3.2817,3.3629,3.2596,2.8983,3.562,4.3879,4.7124,4.9484,4.2405,4.9042,5.0443,5.0812,5.4868,5.3319,5.236,5.5458,5.5826,6.8068,6.6815,6.3791,6.711,6.5487,5.6933,4.9558,4.8821,5.2655,5.0074,4.4691,4.2552,4.2552,4.7419,5.2803,6.4381,6.8732,6.5487,6.9691,6.475,6.1579,6.3939,6.1431,6.0473,5.6638,5.531,5.4057,4.9484,4.4986,4.8378,5.2582,5.3024,5.5458,5.9219,5.5089,5.8924,4.6239,4.8526,4.5354,4.7936,4.6977,5.4425,5.708,5.1402,5.531,6.0546,4.7567,3.503,2.087,2.323,1.5118,1.1873,1.7036,2.0207,2.2198,1.9985,3.1637,3.7611,4.9189,4.1151,5.295,5.5089,5.4942,5.8629,7.5517,8.3408,7.3673,6.2095,7.6033,7.1903,8.916,9.5281,9.1889,9.211,9.6977,10.2361,10.5103,10.71,11.2648,11.4747,11.497,9.3682,7.972,8.3293,8.0092,8.627,10.7707,10.0313,10.7966,10.3917,9.9193,10.2959,11.0862,11.8765,12.5097,14.2914,15.2049,15.4547,16.5294,17.2484,18.5233,17.0966,19.4946,18.8476,21.9889,20.5513,23.4071,23.0946,24.7409,27.0074,27.1678,28.65,28.068,28.6881,30.7247,32.3255,29.1113,30.0855,27.3513,28.4506,28.6735,29.2239,27.4355,30.6346,28.8667,30.1806,30.0569,30.3526,26.5556,25.1608,22.8066,25.9936,27.968,24.7814,21.1141,20.9971,23.7019,28.1915,29.359,27.7008,27.5672,27.0956,26.6769,23.0632,26.0141,25.3812,27.021,26.6804,27.1154,31.1878,29.7004,30.9227,29.1985,28.8473,32.0686,36.9074,37.0195,34.9854,34.9532,33.2241,34.3362,33.7952,33.8517,35.0443,36.366,34.2659,35.5972,26.3071,27.3737,23.4381,26.5277,26.7326,24.1711,22.7939,20.724,26.0601,27.2058,26.5749,27.2581,26.7571,26.323,30.9154,27.8818,20.8063,16.1135,19.783,21.0487,22.4453,20.4515,21.8377,22.8101,26.7842,31.5083,34.9135,33.31,37.4618,41.1461,44.1927,45.2459,42.9705,42.4111,45.5316,40.6954,47.3067,48.2989,49.3429,43.8927,46.2033,42.5382,43.6371,43.6017,35.7099,38.4452,39.051,27.1624,30.9186,31.0261,30.4815,36.585,39.393,37.3964,34.9887,33.1625,37.3919,37.0536,36.6696,32.5078,29.1024,31.615,38.5216,33.5547,37.5116,40.4721,39.5582,41.6657,40.9467,42.4382,46.0873,47.4695,43.9697,48.3468,38.762,40.6972,40.5739,35.4877,31.8109,34.504,31.1017,30.3894,36.0013,31.9472,31.094,29.6591,30.5559,35.3584,40.1707,35.7917,36.5608,34.924,36.7164,36.0806,43.7696,40.25,38.98],"v":[1764600,4247700,3965400,4045700,3826700,2868800,2831400,2621700,3540800,4816300,6762100,8542400,7929900,6177100,5202700,14642100,5577400,6099500,6010400,4941100,3614900,6056700,3702000,3213100,2912000,4333300,2788800,3560900,4922900,3063500,8757800,4299000,3902400,5811900,3900000,6217100,6298700,5067300,4694600,18694200,9117000,5315400,4512300,5699800,5251300,5056800,9655300,4608400,5966000,9608700,7613400,7828300,8183000,7067300,8945700,7582400,5251500,7678800,6520000,6120800,6378400,8606900,8413400,11445600,10026900,6603000,11857100,9882300,10762700,10822300,5638600,6336300,7572000,7665100,6112000,7854000,8720600,16833400,14008500,12596700,16112800,22216900,7957100,9778200,12064000,11527800,8332500,11078200,14181400,11401900,13340300,12974000,14964100,13165100,20880600,17305800,10425700,12312900,14525200,9832800,14165600,18367700,12165800,12408500,11311600,11157400,10704300,12717800,15760100,17800300,11908600,11470900,9300400,8090100,10832500,7400200,9697000,10699200,15326900,12968200,12939200,11546400,11463800,9595900,14587200,12208300,23493900,16858100,23737100,22948100,19490400,17203900,19191000,18195300,20654100,13914800,16094000,17416000,19415200,15098800,19832700,17425700,18504700,26509400,17924300,20280000,21023700,12546100,13135700,10588900,12617500,9222700,14043400,14428500,11823300,10697300,9157400,14942800,15374000,12113200,17388800,11282500,14736700,13334800,12381400,11880200,12018000,7149500,8493100,11448000,8351700,10653800,14059100,11713000,11869100,29077800,13751300,11937000,13824900,9786800,21054700,22973000,10248900,12752600,13510300,10960000,12811700,13624700,11972900,9786700,18400300,12620700,11338500,14173900,9438900,9008800,13369100,17686400,12393500,14791700,9603200,9705500,7684900,8629000,10918800,13293300,11155600,9952700,11949800,9539500,8830500,14207600,10395000,11369400,10156700,9160500,8052700,11110000,7379600,7975900,8830200,8381100,7197000,7378900,6791000,8645100,7219900,5352200,5536700,15810100,8055100,10323800,11384800,8067000,9950200,21563900,14083100,15224300,11053800,10498100,10947000,10951500,6879700,12276600,22610500,25603600,33573900,22098500,14024100,20747300,12164200,8953900,11699700,15642200,11696600,10812100,10130000,8599200,17323900,7392400,6753600,9061000,7870400,6740600,7460200,6909100,7642600,12420800,7899300,8540600,10924300,9349200,8014100,11795600,7608000,8835600,16470700,13079500,16456900,12790500,9128500,10157100,12390900,6804000,8638500,12354200,11977000,7781500,7890300,9582200,10632600,10389400,10737500,8603800,7312100,11783500,8635100,9447700,10111500,9664700,10495600,9921400,10168100,12600700,10585900,12163600,13932700,17168000,11908000,14404800,17003700,15114000,11264900,10855800,15339200,16843500,19211500,16557700,18220300,10906600,15855000,21231000,17236800,19079400,14104300,12616491]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.6875,11.25,10.875,11.25,9.125,7.4375,6.125,9.1,10.35,7.7,9.7,12.17,11.4,8.62,4.08,3.91,4.45,3.93,6.4,6.65,7.47,7.6,9.17,8.94,6.6,6.06,6.49,9.33,8.78,8.29,7.6,6.2,7.25,7.5,6.54,6.37,6.9,6.28,3.18,2.27,2.75,6.61,7.63,10.3,8.41,12.26,12.81,14.3,15.51,10.63,11.87,14.38,13.67,16.55,21.09,24.48,25.03,30.73,35.38,36.67,42.3,35.58,38.07,37.39,39.52,29.47,31.3,29.83,35.24,33.78,32.59,34.19,38.85,40.06,43.61,42.49,42.99,43.85,28.18,29.37,31.55,32.94,37.12,18.51,26.22,26.6,40.68,47.73,49.41,46.44,56.03,48.97,39.54,31.13,34.32,41.07,40.48,35.03,41.23,43.48,43.58,50.31,41.2,37.1,32.2,32.65,31.44,36.42,36.89,39.89],"h":[12.125,11.75,12.3125,13.9375,9.875,8.4375,9.49,10.69,10.7,10.55,12.74,13.4,12.3,9.3,4.6,5.33,4.96,6.95,7.13,7.55,7.7,9.7,10.25,9.4,7.73,6.57,9.88,9.89,9.18,8.76,7.76,7.59,9.29,8.6,7.15,8.23,8.57,6.39,3.56,3.65,7.19,7.74,10.65,11.89,12.59,13.99,14.98,15.51,16.61,12.25,15.48,14.85,17.53,21,25.63,26.84,30.96,35.77,38.38,42.47,43.34,39.28,40.72,41.2,39.89,36.24,31.3,38.41,38.34,34.68,35.06,40.88,40.61,46.79,47.48,45.7,45.7,44.2,34.27,31.45,35.3,37.33,37.12,29.97,28.35,40.96,51.94,54.21,52.82,61.46,58.6,54.77,49.73,36.61,44.74,41.79,42.4,42.63,43.72,47.87,51.51,54.68,44.78,40.17,38.31,33.17,44.85,39.51,46.64,42.15],"l":[10.5,9.125,9.75,8.8125,6.1875,4.5625,5.6875,8,7,7.5,9.55,10.44,8.11,3.03,3.08,3.8,3.65,3.86,5.28,6.3,6.22,7,8.05,6,5.75,5.31,6.31,7.45,7.7,6.71,5.99,6.14,6.93,5.93,5.11,6.3,6.26,2.33,1.32,2.23,2.5,5.45,6.93,8.38,7.38,11.58,12.42,12.81,9.96,9.54,11.58,12.39,13.65,15.72,20.96,21.42,24.76,28.66,32.81,36.02,34.78,32.01,34.41,36.33,29.09,28.97,22.35,29.74,31.25,28.77,31.68,33.19,34.15,40.06,39.68,40.5,41.18,26.16,28.01,24.47,29.38,30.22,8.69,17.08,23.22,26.17,36.69,46.85,43.69,45.49,46.43,39.09,29.8,27.65,33.57,35.83,34.56,27.73,35.5,40.82,39.96,39.7,36.01,27.86,31.1,27.48,31.29,32.23,34.95,36.6],"c":[11.375,10.9375,11.3125,9,7.3125,5.875,9.1,10.41,7.8,9.8,12.2,11.25,8.59,3.92,3.9,4.45,3.93,6.39,6.65,7.44,7.52,9.06,8.88,6.62,6.06,6.43,9.32,8.78,8.33,7.5,6.1,7.19,7.47,6.58,6.37,6.97,6.45,3.15,2.31,2.71,6.67,7.47,10.24,8.42,12.09,12.49,14.21,15.47,10.71,11.55,14.4,13.68,16.57,20.42,24.41,24.78,30.71,35.35,36.66,42.14,35.58,37.91,37.35,39.17,29.34,31.76,30.25,35.24,33.81,32.04,34.09,38.74,40.03,43.5,42.52,43.22,43.72,28.6,29.31,31.39,32.65,36.79,18.97,26.23,26.46,40.28,47.27,49.16,46.35,55.95,48,40.08,30.3,33.76,41.16,40.9,35.32,41.57,43.4,43.65,50.32,40.86,37.16,32.31,32.95,31.24,36.3,36.96,40.25,38.98],"a":[7.8671,7.5645,7.8239,6.2245,5.0574,4.1079,6.4078,7.3849,5.5673,7.0449,8.8234,8.1777,6.2855,2.8909,2.8761,3.2817,2.8983,4.7124,4.9042,5.4868,5.5458,6.6815,6.5487,4.8821,4.4691,4.7419,6.8732,6.475,6.1431,5.531,4.4986,5.3024,5.5089,4.8526,4.6977,5.1402,4.7567,2.323,1.7036,1.9985,4.9189,5.5089,7.5517,6.2095,8.916,9.211,10.5103,11.4747,7.972,8.627,10.7966,10.2959,12.5097,15.4547,18.5233,18.8476,23.4071,27.0074,28.068,32.3255,27.3513,29.2239,28.8667,30.3526,22.8066,24.7814,23.7019,27.7008,26.6769,25.3812,27.1154,30.9227,32.0686,34.9854,34.3362,35.0443,35.5972,23.4381,24.1711,26.0601,27.2581,30.9154,16.1135,22.4453,22.8101,34.9135,41.1461,42.9705,40.6954,49.3429,42.5382,35.7099,27.1624,30.4815,37.3964,37.3919,32.5078,38.5216,40.4721,40.9467,47.4695,38.762,35.4877,31.1017,31.9472,30.5559,35.7917,36.7164,40.25,38.98],"v":[1764600,12258800,9526900,10978800,23234400,26021900,17687300,14612700,9827100,10683000,16744200,14013300,16415800,28456100,18944700,16007900,20229700,25050400,24196000,20512700,19019200,28465900,28487000,31467300,19546900,21631100,39562500,50926400,29799300,30938500,38923600,41103200,48612100,36670900,44699100,34877500,39182200,41179800,28223000,27796400,41234300,32606100,50289400,63543300,55885300,52764200,52925200,52357200,62938400,53849800,36342100,37694600,31678000,42430000,43408000,37596400,27660600,30453500,37641200,54766100,44666400,45974500,37282000,35384300,42359500,32621600,43449000,34100400,27232700,34401600,30319800,35972000,27369900,26465500,24408300,22815000,18108800,34189000,29402000,50871300,32498900,30107800,81788000,56869900,32817800,38150900,36053100,23207000,22071200,26972500,27364200,29158900,32914300,42326900,31676500,27796700,27648800,30604200,26653400,29866300,30271800,32690200,36682200,43480800,43382600,43038500,53989500,47992600,50420500,12616491]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.6875,10.875,6.125,9.7,4.08,6.4,9.17,6.49,7.6,6.54,3.18,7.63,12.81,11.87,21.09,35.38,38.07,31.3,32.59,43.61,28.18,37.12,40.68,56.03,34.32,41.23,41.2,31.44],"h":[12.125,13.9375,10.7,13.4,6.95,9.7,10.25,9.89,9.29,8.57,7.74,13.99,16.61,21,35.77,43.34,41.2,38.41,46.79,47.48,37.33,40.96,61.46,58.6,44.74,54.68,44.78,46.64],"l":[9.125,4.5625,5.6875,3.03,3.08,5.28,5.31,6.31,5.93,2.33,1.32,6.93,9.54,11.58,20.96,32.01,28.97,22.35,31.68,26.16,24.47,8.69,36.69,27.65,27.73,35.5,27.48,31.29],"c":[10.9375,5.875,9.8,3.92,6.39,9.06,6.43,7.5,6.58,3.15,7.47,12.49,11.55,20.42,35.35,37.91,31.76,32.04,43.5,28.6,36.79,40.28,55.95,33.76,41.57,40.86,31.24,38.98],"a":[7.5645,4.1079,7.0449,2.8909,4.7124,6.6815,4.7419,5.531,4.8526,2.323,5.5089,9.211,8.627,15.4547,27.0074,29.2239,24.7814,25.3812,34.9854,23.4381,30.9154,34.9135,49.3429,30.4815,38.5216,38.762,30.5559,38.98],"v":[14023400,69762000,52810100,75629400,80232700,92193800,101132300,151226700,165309800,159938600,129859800,222482200,222070600,148144700,139118500,183048200,147647400,139183700,120127200,99521100,142880000,209626600,108303800,131764300,117726200,119481700,166584100,165019091]}},"actions":[{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-08-28","kind":"dividend","label":"D","title":"2001-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2011-03-10","kind":"dividend","label":"D","title":"2011-03-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-06-14","kind":"dividend","label":"D","title":"2011-06-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-09-11","kind":"dividend","label":"D","title":"2012-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.70 vs $0.69 est. (+1.4%) · ▲ 0.0% that session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.56 vs $0.55 est. (+1.8%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.83 vs $0.81 est. (+2.5%) · ▼ 3.5% that session","tone":"down"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.96 vs $0.89 est. (+7.9%) · ▲ 12.5% that session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.2750 dividend (ex-date, current split terms)"}]}