{"ticker":"AVGO","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[177.59,174.26,174.19,173,172.44,177.47,174.45,168.26,169.28,170.05,179.63,181.99,182.99,183.4,178.9,174.71,174.77,168.47,165.66,166.66,165.54,166.25,164.3,165.4,164.6,163.2,159.57,162.95,164.48,173.44,170.75,170.1,178.95,177.81,180.01,180.93,213.9,231.79,240.65,239.41,227.91,220.36,226.69,240.12,240,245.64,234.7,235.88,236.16,233.59,236.5,239.5,229.7,227.3,219.99,226.57,228.55,235.22,237.08,241.5,246.75,238.41,244.7,213.4,208.01,208.84,218.57,219.66,215.46,219.35,233.94,234.5,235,227.43,232.48,230.36,236.06,234.53,230.1,227.85,228.65,225.65,218.6,207,206.91,217.28,195.76,204,189.22,191.86,181.04,187.73,189.6,188.05,196.22,193.15,196.2,188.05,190.44,189.34,191.52,188.21,194.3,190.89,186.66,177.66,171.93,164.49,166.37,166.08,160.54,148.17,144.49,167.62,160.5,175.3,173.62,185.08,179.73,170.43,176.25,166.99,167.43,177.78,179.69,186.92,190.53,191.72,185.9,198.14,203.9,200.25,196.44,199.29,208,209.33,219.49,222,230.23,230.16,232.32,221.85,226.49,228.39,228.34,226.94,232.87,237.15,245.91,241.22,243.25,250.08,258.06,262.95,251.14,245.05,244.22,246.36,250.19,250.66,250.35,250.95,250.89,253.21,249.11,258.77,266,265.08,270.3,274.73,274.4,263.99,270.73,275.13,276.35,272.96,279.79,274.14,274.13,279.81,280.11,281.14,287.11,283.96,287.65,276.78,289.79,288.07,292.46,297.5,297.15,302.8,286.54,292.2,297.81,292.9,306.17,304.05,305.05,306.63,316.75,307.01,311.03,302.7,302.42,295.46,290.06,291.75,292.81,294.35,297.53,302.93,307.01,289.34,302.29,305.06,355.78,342.75,349.55,351.52,371.18,362.91,359.87,365.43,358.85,350,344.65,342.43,340.24,339.76,332.99,337.43,336,330.12,328.15,347.61,341.5,335.92,337.03,333.82,345.75,345.39,352.77,350.13,354.47,356.8,349.61,353.8,350,347.3,340.4,352.51,361.54,362.62,373.19,386.4,378.27,372,358.52,350.89,360.11,354.19,357.9,358.97,358.04,351.58,331.47,339.82,343.2,340.71,366,345.16,347.73,384.93,385.55,399.35,394.85,388.31,380,380.68,386.17,402.48,398.75,402.2,404.83,379.96,361.89,336.02,346.61,336,333.34,346.03,340.81,350.69,351.06,348.72,349.97,349.73,352.78,354.74,343.6,341.7,342.78,337.92,340.95,352.88,348.97,349.12,346.27,344.1,335.51,335.35,319.3,319.8,329.76,338.85,332.56,332.44,326.11,336.74,319.51,314.34,320.1,330.77,347.47,346.8,343.83,329.85,319.68,329.52,333.01,332.36,332.25,322.54,330.74,326.5,310.7,309.36,313,315.68,330.18,328.28,327.25,348.73,342.59,337.74,337.68,326.02,325.76,320.43,312.47,320.12,318,320,322.59,314.02,307.06,300.87,299.39,313.37,304.49,315.06,326.73,351.75,352.3,360.94,369.66,377.9,389.88,395,400.9,405.7,399.41,406.98,422.39,424.98,420.48,400.31,403.5,415.52,415.09,418.22,421.66,435.56,421.82,419.8,427.62,423.43,415.81,416.73,432.81,421.41,409.82,412.81,413.55,417.49,418.5,425.07,421.14,432.95,450.09,488.79,494.78,408.99,407.61,402.62,401.61,381.5,372.82,383.72,395.51,390.21,388.71,409.58,413.66,377.87,386.62,386.58,370.45,373.62,374.85,371.87,365.73,373.61,366.56,377.52,402.19,398.5,393.48,395.72,396.09,384.54,366.05,378.76,390.21,380.2,392.19,387.68,389.82,374.36,380.64,380.35,394.83,384.41,402.97,421.7,420.55,428.4,426.99,426.07,426.26,415.81,411.96,397.26,384.32,372.4,364.39,370.69,364.97,361.1,357.12,361.79,373.6,369.52,364.25,369.68,351.74,359.7,363.68,366.23,360.03,364.85,349.63,346.04,342.37,346.62,352.08,358.66,363.23,362.2,349.21,352.62,352.87,357,356.9,352.15,349.86,357.79,367.03,372.6,370.62,365.59,359.43,349.6,352.19,338.34,338.48,338.75,334,338.03,326.53,321.25],"h":[178.98,174.3,176.8,173.97,180.23,179.19,174.45,171.33,172.45,174.4,180.21,184.87,185.05,183.63,179.56,175.59,175.57,169.14,166.35,166.8,165.54,166.34,164.91,167.23,166.37,163.2,162.69,168.38,168.27,175.39,172.4,180.68,180.79,178.5,184.87,182,228.7,251.88,242.47,239.85,228.05,230.29,233.4,240.23,247.28,245.78,238.77,237.46,239.5,236.49,241.75,239.5,232.47,227.83,229.26,230.26,230.34,238.6,238.1,242.75,246.99,240.4,249.59,218.43,209.95,211.45,221.96,226.8,220.94,223.03,237.93,234.8,235.65,235.82,237.89,236.48,236.95,235.74,232.2,229.07,228.98,227.75,219.48,208.64,213.54,219.25,201.19,204.06,193.95,194.08,186.83,195.48,191.98,195.62,199.98,196.32,197.5,196.72,192.89,198.27,193.84,192.07,196.69,191.6,188.06,178.38,173.3,167.94,168.71,173.43,163.43,152.8,160.43,169.78,187.33,176.95,182.66,186,182.26,176.08,176.25,168,170.52,180.45,188.57,193.37,193.1,193.25,193.2,201.4,205.68,203.23,201.91,206.23,211.16,209.96,221.8,235.28,233.5,234.46,232.64,231.25,231.77,236.5,233.69,230.65,236.48,240.99,246.07,243.17,250,257.88,265.43,264.89,255.32,248.17,246.28,254.77,257.89,254,255.19,253.96,255.64,253.52,254.21,265.87,269.87,271.67,271.85,277.71,274.5,272,275.8,277.56,276.35,279.45,281.18,276.47,278.36,283.36,281.51,288.28,287.53,290.54,288,284,291.2,292.59,295.45,302.19,303.26,306.95,292.64,298.48,301.2,302.81,310.34,307.87,308.31,313.44,317.35,314.17,311.5,306.17,302.9,295.49,292.39,300.09,298.4,300.25,301.18,311,307.01,298.71,304.45,308.78,356.34,354.17,350.98,372.97,374.23,364.39,365.5,365.69,359.93,350.7,346.27,346.67,345.22,340.08,338.06,339.08,341.05,331.05,337.95,347.61,344.4,344.13,338.11,346.54,347.31,350.6,359.38,350.67,359.4,363.24,350.97,356.59,351.1,348.01,346.57,358.3,362.75,374.06,386.48,386.4,378.82,374.85,368.95,364.87,363.5,354.5,360,361.89,358.87,353.55,344.74,352.2,347.97,359.69,376.08,348.6,382,388.13,399.87,403,395.42,393.5,382.3,383.89,393.53,407.29,406.93,414.61,409.3,382,362,347.5,346.61,336.03,343.45,346.24,350.11,352.86,353.25,350.33,352.68,349.88,360.66,355.03,349.05,349.7,343.68,347.39,353.9,359.49,350.69,349.68,354.51,345.4,335.8,336.99,321.99,328.68,334.76,339.99,335.95,338.2,336.06,338.9,319.51,326.53,335,352.34,348.01,347.2,346.29,334.32,335.75,337.88,338.44,340.11,338.5,328.31,335.91,326.58,320,320.04,315.88,322.64,336.12,343.51,348.49,353.14,345.81,339.83,338.32,329.2,327.44,325.44,323.27,321.51,326.48,324.4,324.3,316.92,307.5,304.77,310.31,315.79,314.69,316.4,334.15,354.14,358.7,376.55,380.86,382.28,397.08,399.68,406.73,406.42,403.6,423.2,429.31,425,422.75,405.81,405.64,418.38,423.17,423.83,433.39,437.68,426.49,435,433.65,429.34,418.63,442.36,432.81,422.01,417.95,424.17,422.25,419.99,435.31,432.8,429.68,448.9,466.05,488.82,495,426.48,410.5,402.84,407.87,385.81,389.5,384.98,396.2,391.79,400.65,412.7,414.64,391.02,388.74,388.8,373.69,376.21,378.73,373.75,374,383.16,372.96,395.09,407.52,402.44,395.75,397.33,399,386.74,377.35,383.59,390.58,398.59,397.61,389.27,389.9,385.8,386.12,388.68,399.92,392.61,422.07,427,428.03,430.84,432.73,426.76,426.5,424.92,412.5,399.36,385.78,373.91,367.12,375.13,366.17,362.99,359.47,371.72,376.59,372.75,371.4,371.09,359.4,360.16,372.7,368.01,365.27,366.78,350.25,347.26,344.15,350.94,363.28,363.97,366.55,362.9,351.44,354.43,355.86,361.86,357.9,354.45,357.35,363.87,380.84,376.97,373.35,366.63,360.69,359.25,354.25,344.7,339.59,340.2,341.1,339.24,330.82,327.7],"l":[172.57,169.5,172.72,171.35,171.21,175.62,167.38,167.5,168.42,170.05,175.96,181.79,181.83,176.82,173.2,172.6,169.87,163.43,162.22,164.31,160.86,160.6,162.4,162.89,162.69,157.54,159.08,162.75,164.03,168.56,169.2,169.33,176.02,169.73,176.43,175.99,211.11,230.81,233.8,219.22,217.58,218.91,225.13,234.8,237.6,236.35,231.62,231.31,230.24,229,233.3,227.6,226.06,221.25,219.51,223.1,225.58,229.21,232.66,237.4,240.69,236.12,241.91,196.23,198.89,202.77,213.7,216.3,213.51,215.3,227.5,228.56,224.11,227.12,229.97,230,230.73,228.9,224.3,224.4,222.75,215.63,207.54,200.92,206,197.4,193.15,184.53,180.48,187.1,177.61,181.56,180.43,185.35,192.45,189.47,193.2,187.5,186.9,186.9,188.94,187.37,190.67,187.68,177.58,170.46,166.47,160.62,163.42,165.5,153.7,139.17,138.1,153.09,157.51,166.4,173.31,175.82,178.08,166.92,169.92,161.61,165.22,175.82,178.3,186.89,187.68,190.1,184.02,196.24,201.08,200,195.94,198.43,203.69,206.52,215.88,222,228.35,228.07,226.39,221.6,226.34,227.83,227.43,226.18,231.13,234.43,237.4,234.9,243.19,249.4,257.59,259.06,246.13,241.11,241.4,243.8,249.5,248.35,249.57,247.92,249.41,244.17,246.46,258.77,263.43,264.13,266.88,272.13,262.66,262.73,270.12,272.66,271.15,272.72,272.7,271.89,269.58,277.85,275.67,279.91,281,283.63,276.43,273,283.5,287.27,290.59,294.87,295.8,290.23,281.61,291.4,291.45,291.9,299.88,302.55,301.29,304.67,304.75,307,299.76,299,292.39,281.87,286.17,289.01,291.71,293.99,293.78,302.33,293.66,287.17,296.4,302.25,331.42,341.25,335.83,350.55,358.76,357.16,356.34,356.99,341.5,343.79,336.43,337.94,337.02,333.81,327.3,330.58,327.55,324.61,324.5,335.25,335.74,334.56,326.58,332.62,340.4,324.05,343.52,339.65,347.5,349.49,340.78,347.84,341.31,335.51,340.4,350.88,355.08,362.53,373.19,370.06,365.1,361.98,351,350.09,352.71,337.27,354.61,349.67,351.68,334.16,329.06,337.52,335.51,337.8,345.18,331.8,347.66,371.75,383.26,397.16,385.1,379.79,370.65,376.53,385.15,397.4,395.51,399.56,394.19,355.15,337.51,335.06,321.42,323.63,332.58,337.22,338.54,347.14,347.75,344.69,349.3,345.42,345.56,336.5,338,335.88,330.5,333.5,340.95,350.91,334.42,341.67,344.05,331.8,324.2,324.89,314.11,317.6,327.02,326.7,320.28,328.33,325.75,308.65,295.3,306.7,316.3,330.65,339.84,333.74,329.56,324.69,316.31,327.23,329.68,329.58,325.32,314.45,329.28,307.93,310,307.2,307.4,311.74,323.03,327.4,323.61,340.8,338.22,332.2,321.43,320.06,317.25,315.55,308.51,309.92,314.93,314.84,316.72,309.17,298.87,289.96,296.34,310.48,301.75,310.28,321.8,342.53,351.5,360.82,369.48,376.32,385.57,392.35,399.81,395.9,394.57,404.86,417.8,408.86,414.63,394.65,396.78,404.23,413.28,409.53,419.35,417.78,406.3,414,425.05,408.41,404.8,415.59,419.8,414.37,405.86,411.42,410.5,410.21,417,416.49,414.01,431.47,442.22,470.46,472.64,403.01,385.59,391.35,370.33,371.17,370.55,377,388.6,376.46,382.65,405.38,391.91,376.66,376.96,372.7,363.83,360.46,370.74,368.03,356.43,371.18,362.01,376.89,387.93,395.7,383.42,384.64,386.74,371.9,357.8,375.96,379.22,380,386.82,378.75,373.5,371.52,369.51,377.54,379.71,374.61,400.68,416.89,410.76,421.61,420.16,413.23,414.61,411.41,388.5,391.31,377.01,357.61,362.25,365.05,358.71,355.31,350.06,360.61,365.35,366.3,362,364.65,342.33,353.7,362.74,359.25,357.75,361.64,343.91,337.9,335.81,345.31,351.33,353.5,359.29,354.01,346.89,349.43,347.32,354,350.69,343.29,347.42,356.14,364.01,369.12,357.41,361.1,354.22,348.11,342.82,334.61,328.58,333.82,330.8,332.29,321.02,320.23],"c":[173.51,171.35,173,172.02,179.24,176.64,169.77,168.92,168.55,173.9,179.55,183.81,183.64,178.91,176.22,173.58,170.38,164.84,165.67,165.35,163.25,163.94,164.23,164.82,164.74,159.67,162.08,166.51,168.15,170.56,170.47,179.53,178.94,171.81,183.2,180.66,224.8,250,240.23,223.62,218.32,220.79,232.35,239.68,245.36,241.75,235.58,231.84,231.98,232.55,236.41,228.64,229.31,224.31,225.29,224.7,228,229.41,237.44,240.31,240.91,240.28,244.7,202.13,207.36,206.35,215.66,221.27,217.73,222.43,232,231.36,224.87,235.04,235.04,236.35,235.8,233.04,228.53,228.73,226.74,218.66,207.93,202.54,212.94,197.8,199.43,187.37,187.48,191.58,179.45,194.96,184.45,190.09,194.23,191.36,195.54,194.5,188.67,195.57,190.54,191.66,191.25,188.26,179.27,171.99,169.12,167.43,168.52,172.09,154.01,146.29,154.14,156.03,185.15,172.3,181.94,178.36,178.95,174.61,170.99,166.21,169.58,176.91,188.15,192.31,192.47,191.17,192.47,197.33,203.64,200.72,200.09,204.81,207.77,208.2,221.58,232.42,232.12,232.64,228.61,230.63,231.68,229.73,230.53,228.72,235.65,239.43,241.97,242.07,248.71,256.85,261.08,259.93,246.93,244.28,244.63,252.91,256.07,248.7,252.1,249.37,251.26,249.99,253.77,263.77,264.65,270.17,269.35,275.65,264.74,269.9,275.18,274.18,271.8,277.9,275.4,274.38,275.6,280.94,280.81,286.45,283.34,288.21,278.59,283.69,288.71,290.18,294.3,297.42,302.62,293.7,288.64,297.72,292.93,301.67,303.76,304.97,303.9,312.83,309.09,311.23,306.34,305.76,294.91,291.17,289.6,294,294.23,298.01,300.25,308.65,297.39,298.24,302.39,306.1,334.89,345.65,336.67,369.57,359.63,359.87,364.09,360,346.17,345.35,344.94,338.79,338.94,339.31,336.1,334.53,327.9,329.91,333.39,338.18,338.37,335.49,336.41,345.5,345.02,324.63,356.7,344.13,351.33,354.15,349.33,349.24,342.66,340.3,344.29,354.13,362.05,372.97,385.98,376.47,369.63,362.55,351.94,358.98,355.59,349.43,358.39,351.96,355.22,339.98,342.46,342.65,340.5,354.42,346.82,340.2,377.96,385.03,397.57,402.96,386.08,381.57,380.61,381.03,390.24,401.1,406.29,412.97,406.37,359.93,339.81,341.3,326.02,329.88,340.36,341.45,349.32,350.22,352.13,349.39,349.85,346.1,347.62,343.42,343.77,343.5,332.48,344.97,352.21,354.61,339.89,343.02,351.71,332.6,328.8,325.49,320.05,324.85,332.79,333.24,330.73,331.3,331.11,320.33,308.05,310.51,332.92,343.94,340.44,342.76,331.17,325.17,332.54,333.51,333.99,332.65,330.34,325.49,332.31,321.7,319.55,318.82,313.84,317.53,332.77,330.48,345.75,342.58,341.57,335.97,322.16,324.92,321.31,315.93,319.84,310.51,322.51,318.29,318.81,309.42,300.68,293.41,309.51,313.49,314.55,314.43,333.97,350.63,354.91,371.55,379.75,380.78,396.72,398.47,406.54,399.63,402.17,422.65,419.94,422.76,418.2,399.83,405.45,417.43,421.28,416.5,427.36,425.44,412.56,430,428.43,419.3,416.79,439.79,425.19,420.71,411.07,417.76,414.57,414.14,422.01,421.86,426.58,446.77,459.97,481.57,479.23,418.91,385.73,396.6,392.16,372.1,385.57,382.07,393.94,376.71,392.9,411.35,392.13,380.15,382.07,378.91,365.02,372.45,375.71,369.34,360.45,373.9,370.78,388.69,401.11,399.97,384.05,389.11,394.28,374.45,370.83,378.16,386.5,396.81,392.47,381.92,383.22,380.91,370.32,387.84,389.28,392.23,418.16,418.28,420.57,427.76,422.4,416.08,416.05,417.82,392.99,392.43,380,362.48,364.03,368.45,358.76,356.74,355.59,371.54,368.79,370.34,369.68,367.24,357.16,357.9,368.56,364.38,360.83,361.99,344.72,339.27,339.51,347.3,357.61,362.66,364.54,354.99,350.36,352.81,349.57,355.1,351.19,343.64,355.14,362.51,375.81,376.51,360.14,361.54,354.73,357.31,346.25,344.33,328.75,334.59,334.37,337.8,323.24,321.68],"a":[170.5566,168.4334,170.0553,169.092,176.1891,173.6334,166.8803,166.0448,165.6811,170.94,176.4938,180.6813,180.5142,175.8647,173.2205,170.6254,167.4799,162.0342,162.8501,162.5355,160.4713,161.1495,161.4346,162.0146,161.9359,156.9522,159.3212,163.6758,165.2879,167.6569,167.5684,176.4742,175.8942,168.8856,180.0817,177.5849,220.9736,245.7447,236.141,219.8137,214.6039,217.0319,229.0071,236.2316,241.8299,238.2718,232.1906,228.5044,228.6424,229.2042,233.0087,225.3504,226.0108,221.0827,222.0486,221.4671,224.7197,226.1094,234.0238,236.8525,237.4439,236.823,241.1794,199.2219,204.3766,203.3811,212.5572,218.0865,214.5974,219.2298,228.6621,228.0313,221.6347,231.6584,231.6584,232.9495,232.4074,229.6871,225.242,225.4391,223.4778,215.514,204.9384,199.626,209.8763,194.9542,196.5607,184.6742,184.7826,188.8236,176.8682,192.155,181.7962,187.3551,191.4355,188.6068,192.7267,191.7016,185.9555,192.7562,188.3669,189.4741,189.0688,186.1129,177.2254,170.0284,167.1912,165.5204,166.598,170.1273,152.2535,144.6216,152.382,154.2505,183.0383,170.3349,179.865,176.3258,176.9091,172.6186,169.0398,164.3144,167.6459,174.8923,186.0041,190.1167,190.2749,188.9897,190.2749,195.0794,201.3175,198.4308,197.808,202.4741,205.4004,205.8255,219.0529,229.7692,229.4727,229.9867,226.0027,227.9996,229.0377,227.1099,227.9008,226.1114,232.9624,236.6993,239.2103,239.3092,245.8734,253.9206,258.1024,256.9655,244.1137,241.494,241.84,250.0255,253.1495,245.8636,249.2248,246.5259,248.3944,247.7205,251.4662,261.3754,262.2474,267.7173,266.9048,273.1476,262.3366,267.4498,272.6819,271.6909,269.3325,275.3772,272.8999,271.8891,273.098,278.3896,278.2607,283.8495,280.7678,285.5936,276.0609,281.1146,286.089,287.5457,291.6283,294.72,299.8727,291.0337,286.0197,295.0172,290.2707,298.9314,301.0024,302.2014,301.1411,309.9901,306.284,308.4046,303.559,302.9842,292.2327,288.5267,286.9709,291.331,291.5589,295.3046,297.5243,305.848,294.6902,295.5325,299.6448,303.3212,331.8498,342.5121,333.6136,366.215,356.3652,356.603,360.7847,356.7318,343.0274,342.2148,341.8086,336.2896,336.4385,336.8058,333.6194,332.061,325.48,327.4751,330.9294,335.6841,335.8727,333.0139,333.9272,342.9501,342.4736,322.2341,354.0674,341.5902,348.737,351.5362,346.7518,346.6625,340.131,337.7884,341.749,351.5164,359.3779,370.2173,383.1313,373.6915,366.902,359.8742,349.3425,356.3306,352.9656,346.8511,355.7449,349.3624,352.5983,337.4708,339.9325,340.1211,337.987,351.8042,344.2603,337.6892,375.1705,382.1883,394.6358,399.986,383.2306,378.7539,377.8009,378.2178,387.3599,398.1397,403.2914,409.9221,403.3708,357.2736,337.3021,338.7811,323.6138,327.4453,337.848,339.5785,347.4053,348.3004,350.1999,347.4749,347.9324,344.203,345.7146,341.5377,341.8857,341.6172,330.6576,343.0792,350.2795,352.6663,338.027,341.1399,349.7822,330.777,326.9978,323.7059,318.2958,323.0695,330.9659,331.4135,328.9172,329.4841,329.2951,318.5742,306.3615,308.8081,331.0952,342.0548,338.574,340.8813,329.3548,323.3877,330.7173,331.682,332.1594,330.8267,328.5294,323.7059,330.4886,319.9367,317.7985,317.0725,312.1198,315.7896,330.946,328.6686,343.8549,340.7023,339.6978,334.1285,320.3942,323.1391,319.5489,314.1983,318.0869,308.8081,321.4151,317.2094,317.7277,308.3695,299.6592,292.4139,308.4592,312.4257,313.4821,313.3625,332.8362,349.4396,353.7051,370.2886,378.4608,379.4873,395.3732,397.1172,405.1598,398.2733,400.8047,421.2151,418.5143,421.3248,416.7802,398.4726,404.0735,416.0129,419.8498,415.086,425.9091,423.9957,411.1594,428.5402,426.9755,417.8765,415.375,438.297,423.7465,419.2817,409.6745,416.3417,413.1626,412.734,420.5773,420.4278,425.1318,445.2533,458.4084,479.9351,477.6031,417.4878,384.4205,395.2536,390.8287,370.8368,384.261,380.7729,392.6026,375.4311,391.5661,409.9535,391.4173,379.459,381.3755,378.2213,364.3565,371.773,375.0271,368.6687,359.7948,373.2204,370.1061,387.9835,400.3809,399.243,383.3519,388.4027,393.5633,373.7694,370.156,377.4726,385.7975,396.0887,391.7566,381.2258,382.5235,380.2176,369.6469,387.1351,388.5724,391.5171,417.3999,417.5197,419.8056,426.9825,421.6322,415.3237,415.2938,417.0606,392.2757,391.7167,379.3093,361.8211,363.3683,367.7803,358.1079,356.0916,354.9437,370.8647,368.1197,369.6669,369.0081,366.5725,356.5108,357.2495,367.8901,363.7177,360.1741,361.332,344.0934,338.6533,338.8929,346.6687,356.96,362.66,364.54,354.99,350.36,352.81,349.57,355.1,351.19,343.64,355.14,362.51,375.81,376.51,360.14,361.54,354.73,357.31,346.25,344.33,328.75,334.59,334.37,337.8,323.24,321.68],"v":[19513700,20485200,19977700,13195800,23702300,17911500,26086600,17847000,13621300,13441800,24300800,18970600,13503200,17036700,15862000,17472500,20638900,20836200,17870300,18003400,17196700,24835300,17332500,26850600,16308800,19722700,11024000,21472400,17024400,32748200,18490000,27830800,20886300,27762600,41295200,46967200,121336600,111623200,70382100,53960100,40845200,131910400,40643800,22827200,28459000,29282200,27316800,17927700,31525800,24973200,34028400,25928600,18756500,23864000,23772100,18143100,21745600,23471900,31196600,30903200,29610500,17653900,25387800,90569400,50316000,32533700,42449500,41151000,24507300,23768500,29196000,21169500,22117500,23901600,18476200,16397300,20962000,16988800,26080500,16375500,16104000,24883600,33050400,33100800,21368300,27572900,39747200,37435600,37910500,25644500,56864100,74528900,44217100,42153200,30409700,27236100,25900900,26830600,24951000,37962700,31430000,43086500,33180300,23417300,30578500,32151700,30391500,35656400,20472400,19523700,44354900,72302200,68503500,58888200,72708300,51212200,33964100,25748300,17242400,34638600,22501800,23469800,18504900,24380500,27576900,21242300,16385800,14630000,22768900,24939700,17766800,14025400,16348800,20253700,18460900,13289200,25437700,28790500,19751400,18803700,23094600,15355500,11787200,17642900,14340200,15385600,17941700,20443000,20768000,27088600,19197000,30380200,31536000,41970900,41146700,25334100,25491300,24599000,20410900,19028400,20363000,22014300,30435500,42134900,19747000,32764900,18894200,23569600,27477600,24708400,28847600,17582100,10592700,16760600,14869400,20133000,17891600,14274700,11934200,17918400,15031000,17231100,15012400,17726800,16564800,20556200,16413800,12476200,13683400,19210800,16738900,25488500,21428100,17164600,18477500,17392100,16319400,12458700,12396400,17609600,17371200,15717600,22806900,14724700,20149600,23600500,14946300,16301300,15124700,25689100,13830300,18907100,21610700,19693000,18529400,31220800,78401600,43535600,26972300,51086800,29430900,31949800,21792200,21306500,45197100,24663900,41240100,28660000,21944100,19677300,21678200,15464700,21336000,20109500,21122700,19917600,14749100,18465700,18086700,21478300,17643700,28941000,45984300,22078000,23918500,20317200,20937900,15640200,16092600,19268800,12859200,16143700,20065800,21056000,24975200,24295300,21598400,17198900,24047500,17087600,19896900,21903200,16409000,16446800,12190500,22616600,18500800,14799600,21726800,21851900,28867000,30280300,47262400,33507600,28693000,13365500,23252000,22207000,21336400,15845900,24779900,30410600,24546000,31531000,45681600,95588500,65894900,58061100,73300900,54501900,159095200,28739600,28232600,11424400,15028100,21946900,16633600,15346100,25398600,31136000,27135500,20249300,24385200,22482500,20949600,18308000,30094700,22218800,31291200,32293900,32006600,24275400,30259500,25006400,25537600,23001700,20447500,28313000,17278200,36914800,43330300,42775800,33003400,30091000,19542700,17004700,22007300,18397200,23469700,13565300,15180900,17658900,16472400,23614400,20182300,33025300,28004200,20567200,20826200,34895800,57076600,39152200,40605800,29531700,20104100,21982700,34725000,31363100,38026500,25460600,23524800,43325900,27369200,19799000,19900000,20343700,23593900,28054500,29289500,19171000,14021100,12111300,33310900,31573100,20514900,29958100,24115800,24423000,29559300,18872900,20581700,16922000,16275500,23702500,19501600,22491100,17451600,25519200,15962500,21821600,11882600,15140400,21175200,20707000,22791700,22561400,16825500,19004300,16981200,19733800,18957100,17863300,20652100,16312600,16865300,14086400,22562900,17601000,17855600,41798400,30586000,38306700,50126400,80979400,51146100,37099000,37026900,38193500,35187600,27600900,32394200,31573700,40005500,45076100,26403700,33122200,29938700,23353700,34839300,24285200,2220132,23712600,26749500,24544000,24116700,31624100,28074000,14595900,21294500,20118700,16324100,23407200,23272200,14420500,17291100,16966200,16348700,15149400,18502100,20328400,21374400,23639800,20391000,17315100,29564200,16880400,13907500,14698300,13854100,12882700,15859200,13180500,29513600,20042600,22878200,35091400,19729800,19037100,18717200,18014900,19196300,21330000,16596100,21948000,19288900,38874600,60242600,32863300,30464900,25918200,23994300,21166900,32662800,24783900,23152500,24389600,44032800,26498600,20570800,23387700,20930400,16255500,21527900,19187400,19760700,24574100,24639600,21481600,30834300,18046100,27145200,16843800,16336800,17266700,23127400,28455800,29839600,17457600,15951800,17123600,28139100,15826189]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[7.667,8.151,8.644,8.492,8.878,9.055,9.305,10.4,9.997,10.1,10.062,10.007,10.507,10.369,10.674,10.325,10.395,11.02,11.3,12.721,12.779,12.687,13.5,12.983,12.337,12.725,12.25,12,12.283,12.357,12.795,13.436,14.824,14.357,13.916,14.416,13.285,13.616,13.138,13.455,12.735,12.642,12.349,12.132,10.109,12.664,12.54,13.25,12.837,12.596,12.396,11.759,12.1,12.806,12.366,12.837,11.747,12.675,12.943,14.669,14.414,14.31,14.59,14.207,12.95,12.276,12.443,13.334,12.699,12.327,13,13.334,14.476,14.711,15.259,15.328,15.8,15.743,15.535,15.025,14.616,14.2,14.087,14.819,15.4,16.34,16.014,15.84,14.65,15.158,15.71,16.242,15.964,16.278,17,17.337,17.5,17.73,17.362,15.913,17.155,16.51,17.301,17.473,16.97,17.416,17,17.439,16.647,16.913,17.606,16.601,17.805,17.907,18.211,17.829,17.665,17.948,19.101,20.445,20.615,20.678,21.1,21.067,21.637,22.586,22.118,21.683,21.9,21.707,21.238,22.069,22.209,22.652,23.561,23.553,24.05,25.4,24.04,24.481,24.599,23.451,24.051,25.079,25.329,25.098,24.939,24.686,25.189,24.704,25.012,24.708,25.105,23.719,24.531,24.6,24.858,24.518,25.33,27.83,26.25,27.262,28.026,27.391,25.934,26.408,25.723,25.977,27.092,26.518,26.565,24.828,23.468,23.786,24.875,25.196,24.99,26.065,25.31,24.767,23.395,22.998,24.909,23.799,23.258,23.13,24.628,23.946,24.864,25.8,25.786,26.9,25.642,24.009,24.9,20.16,21.041,22.111,21.663,21.165,20.948,21.025,21.859,23.466,24,24.805,24.788,24.331,23.103,23.056,21.619,21.902,23.1,23.653,23.422,24.52,22.795,25.399,24.2,25.783,23.365,24.811,25.8,26.156,26.75,27.44,28.115,28.078,27.5,26.489,29.023,29.22,30.311,30.414,31.703,31.732,31.124,30.679,29.382,27.8,25.657,25.255,27.673,26.484,27.552,30.168,28,29.11,29.3,30.123,27.195,27.338,27.95,27.695,28,29.5,28.68,28.362,27.579,28.001,28.042,28.844,29.116,29.952,31.12,31.182,31.661,31.772,31.6,31.797,32.054,31.652,31.085,30.002,30.78,31.641,30.563,31.237,31.5,29.42,27.676,25.108,20.818,19.288,23.22,24.458,25.35,26,26.435,25.921,27.337,26.862,28.5,29.042,31.75,29.5,30.55,30.807,32,32.168,31.185,30.83,31.8,32.422,32.951,33.201,34.352,35.266,36.441,35.001,36.168,36.084,38.179,38.124,36.96,35.504,38.91,37.481,38.537,39.402,41.641,40.653,42.815,43.434,43.933,44.061,44.828,46.956,45.585,46.875,49.088,48.4,47.97,44.683,45.518,47.291,48.04,48.03,48.193,47.653,46.702,45.975,44.838,44.214,45.692,47.544,47.3,47.049,46.117,46.6,47.04,48.132,46.348,48.216,48.905,48.649,48.483,47.633,50,49.76,50.2,49.9,49.978,48.493,49.124,50.039,51.749,53.034,56.197,56.769,57.168,55.62,56.465,63.4,62.63,66.48,66.632,60.886,58.832,53.089,55.94,59.016,57.5,57.999,58.1,59.708,57.696,60.56,62.588,62.642,58.258,57.285,58.149,55.714,57.288,58.438,52.4,58.45,57.152,52.678,50.408,51.38,47.2,48.949,50.016,51.046,53.143,54.935,55.423,54.257,52,49.853,52.675,49.442,46.898,44.924,46,43.955,45.273,46.685,46.677,51.539,51.294,52.524,53.777,54.475,55.402,55.155,56.5,59.23,57.49,57.2,58.3,59.334,59.5,59,58.587,63.5,60.709,63.274,63.9,63.9,61.805,61.861,63.364,62.65,62.978,63.187,68.14,83.512,80.92,81.112,86.266,82.5,86.862,84.828,89.101,90.08,89.75,88.768,83.113,83.406,85.639,86.951,86.877,84.258,82.8,82.906,84.046,89.097,85.796,84.11,88.156,95.005,97.3,97.615,92.064,95.701,112.08,112.424,109.212,105.65,111.234,121.625,121.491,122.696,129.001,123.586,131,140.315,127.793,125.398,134.503,132.568,133.365,137,122.45,134.408,128.622,134.8,139.6,141,135.27,140.98,180,164.205,160.82,170.5,170,160.23,152.02,129.61,148.08,164.86,164.96,160.38,139.11,165.19,172,171.87,174.82,183.3,179.38,173,169.28,183.4,165.66,165.4,162.95,178.95,231.79,226.69,234.7,236.5,219.99,241.5,213.4,215.46,227.43,230.1,218.6,204,189.6,188.05,194.3,164.49,144.49,185.08,166.99,190.53,200.25,219.49,221.85,232.87,243.25,245.05,250.35,249.11,274.73,275.13,274.13,283.96,292.46,292.2,305.05,302.7,292.81,289.34,342.75,359.87,342.43,336,335.92,352.77,353.8,361.54,372,357.9,339.82,347.73,394.85,402.48,361.89,346.03,348.72,354.74,340.95,344.1,319.8,326.11,330.77,319.68,332.25,309.36,327.25,326.02,318,300.87,315.06,369.66,405.7,420.48,418.22,427.62,421.41,418.5,450.09,402.62,395.51,413.66,373.62,373.61,393.48,378.76,389.82,384.41,426.99,397.26,364.97,369.52,363.68,349.63,358.66,352.87,357.79,359.43,338.75],"h":[8.299,8.792,8.793,8.905,9.2,9.443,10.5,10.417,10.235,10.25,10.303,10.58,10.738,10.75,10.834,10.711,11.02,11.216,12.989,13.154,12.859,13.418,13.628,13.09,12.797,12.747,12.8,12.343,12.493,12.95,13.383,14.924,15.05,14.398,14.402,14.514,13.775,13.761,13.5,13.638,12.955,12.749,12.74,12.577,12.772,12.804,13.179,13.495,12.938,12.817,12.487,12.199,12.984,12.806,12.979,12.894,12.667,13.045,14.789,14.972,14.55,14.729,14.889,14.33,13.167,12.648,13.434,13.869,12.699,13.199,13.497,14.786,15.002,15.3,15.561,15.792,15.833,15.965,15.677,15.411,14.683,14.622,14.767,15.425,16.6,16.595,16.225,15.96,15.724,15.525,16.157,16.377,16.76,17.02,17.316,17.581,17.865,17.942,17.4,17.3,17.358,17.465,17.495,17.59,17.458,17.7,17.534,17.802,16.916,17.776,17.707,18.19,18.194,18.399,18.37,18.09,18.078,19.154,20.579,20.66,20.875,21.041,21.596,22.498,22.641,22.775,22.298,22.445,22.05,21.905,21.912,22.409,22.649,23.605,24.129,24.16,25.582,25.678,24.791,24.687,24.79,24.019,25.04,25.5,25.849,25.728,25.429,25.474,25.936,25.534,25.273,25.119,25.283,24.428,24.575,25.128,24.947,25.299,27.8,28.18,27.465,28.299,28.568,27.57,26.6,26.651,26.235,27.426,27.385,27.006,26.677,25.314,24.4,25.237,25.574,25.567,25.428,27.385,25.649,25.425,24.168,25.2,25.285,23.832,23.412,24.45,24.842,25.068,25.77,26.648,27.181,26.9,25.642,24.86,25.18,21.148,22.977,22.884,22.184,21.398,21.171,21.932,23.541,24.095,24.877,25.01,25.214,24.573,23.974,23.243,23.423,24.262,23.931,24.108,23.863,24.704,26.159,26.132,25.806,25.85,25.292,26.222,26.831,27.375,28,28.409,28.663,28.083,28.044,29.955,30.098,30.33,30.74,31.744,32.245,31.809,32.32,31.193,30.777,27.995,25.773,27.787,29.175,28.545,28.93,30.575,28.593,29.449,30.488,30.255,28.055,28.55,28.941,28.59,29.368,30.233,29.195,28.89,28.17,28.408,29.171,29.19,29.659,31.95,31.64,32.567,32.018,31.793,33.016,33.12,32.233,32.25,31.658,30.915,33.158,32.543,31.988,32.57,31.683,29.88,28.848,26.368,21.88,24.48,25.271,26.75,26.838,26.526,27.699,27.555,27.772,28.131,29.2,32.811,31.921,31.912,31.744,31.938,32.433,32.353,31.923,31.84,33.158,33.588,33.318,34.482,37.896,36.783,37.2,36.18,37.1,38,38.78,38.361,36.996,38.367,39.389,38.885,39.917,41.24,42.67,43.565,43.6,43.85,44.999,45.85,46.947,47,47.852,48.702,49.514,48.661,49.086,45.745,48.727,48.3,48.116,48.964,48.919,47.68,47.426,45.984,44.853,45.93,47.462,47.84,47.448,47.657,47.365,47.859,48.088,49.402,48.358,48.634,49.46,48.897,48.891,49.644,50.785,50.599,51.07,50.729,50.582,49.99,50.586,52.138,53.607,55.967,56.584,57.721,57.204,56.9,64.475,64.086,67.073,67.776,67.219,63.099,59.104,57.417,60.48,61.464,60.604,59.021,60.591,60.164,61.321,63.041,64.531,63.672,59.859,61.587,58.876,60.407,59.159,60.9,58.546,59.094,57.627,53.383,51.18,51.415,50.139,49.474,51.979,53.783,55.315,55.841,56.056,55.099,52.274,52.597,53.126,50.339,47.33,48.97,46.01,45.066,47.434,48.045,51.9,53.257,54.148,55.242,55.264,58.565,56.191,56.26,59.1,60.167,58.756,60.056,61.314,61.701,60.894,59.309,63.573,64.405,63.957,64.85,64.222,64.424,63.088,64.273,63.885,63.899,63.27,68.495,81.498,92.178,81.775,88.995,87.707,87.457,87.69,90.335,91.321,92.318,92.062,89.737,85.462,90.986,92.367,88.3,87.667,85.633,84.404,84.839,92.591,91.579,88.3,88.75,95.895,98.389,99.987,98.101,95.073,114.988,115.182,113.957,110.2,111.569,121.7,128.455,123.469,129.597,129.007,131.962,140.776,143.817,130.779,140.361,137.994,140.398,139.187,137,135.583,135.298,134.4,144.54,142.9,141.718,142.5,174.724,185.162,166.1,176.547,177.098,173.51,165.33,161.33,150.1,166.67,172.42,165.7,160.74,168.08,172.02,180.25,176.9,186.42,185.51,181.72,180.23,185.05,183.63,166.8,167.23,180.68,228.7,251.88,247.28,239.5,241.75,238.6,249.59,226.8,237.93,237.89,232.2,219.48,204.06,199.98,198.27,196.69,173.43,187.33,186,193.37,205.68,211.16,235.28,236.5,246.07,265.43,257.89,255.64,271.85,277.71,281.18,288.28,292.59,306.95,310.34,317.35,306.17,311,356.34,374.23,365.69,346.67,347.61,350.6,363.24,358.3,386.48,374.85,361.89,376.08,403,395.42,414.61,362,353.25,360.66,355.03,359.49,345.4,339.99,338.9,352.34,340.11,338.5,343.51,353.14,329.2,326.48,315.79,376.55,406.73,429.31,423.17,437.68,442.36,424.17,448.9,495,407.87,412.7,414.64,378.73,407.52,399,398.59,399.92,430.84,432.73,399.36,376.59,372.75,372.7,363.28,366.55,361.86,380.84,360.69,341.1],"l":[7.58,8.012,8.474,8.35,8.759,9.038,8.972,9.725,9.55,10,9.913,9.518,10.001,10.152,10.227,9.916,10.182,10.909,11.161,12.437,12.155,12.67,11.696,12.361,12.25,12.094,11.587,11.456,11.539,12.13,12.728,13.064,13.931,13.651,13.901,13.475,13.104,12.372,12.846,12.538,12.352,11.876,12.062,11.133,10,11.81,12.48,12.66,11.945,11.806,11.153,11.238,11.737,11.872,12.006,11.521,11.708,12.341,12.712,14.43,13.855,14.186,14.393,12.806,11.93,11.717,12.009,12.698,11.425,12.295,12.541,13.29,13.941,14.608,15.083,15.116,15.371,15.3,14.873,14.325,13.918,13.952,13.988,14.788,15.33,16,15.493,14.84,14.227,14.716,15.628,15.669,15.927,16.128,16.786,17.176,17.406,16.88,16.067,15.875,16.551,16.276,16.808,16.68,16.873,16.904,16.583,16.33,16.302,16.913,16.062,16.24,17.623,17.812,17.602,17.331,17.54,17.756,18.842,19.886,20.363,20.48,20.261,21.019,21.517,22.085,21.539,21.597,21.559,20.844,21.206,21.968,21.991,22.386,22.768,23.422,23.381,24.145,23.513,23.985,23.057,22.75,23.881,24.606,24.75,24.546,23.87,24.6,24.378,24.003,24.31,24.324,23.786,23.153,23.751,24.304,23.836,24.271,24.887,26.25,25.803,27.139,26.405,25.42,25.572,25.87,25.339,25.757,26.073,26.046,24.524,23.409,22.49,23.75,24.752,24.023,24.342,25.441,24.006,23.476,22.544,22.926,23.501,22.586,22.198,23.1,23.588,23.603,24.847,25.374,25.632,25.415,24.227,23.742,19.746,20.053,21.04,21.325,21.046,20.277,20.468,20.863,21.392,22.283,23.431,24.385,24.24,22.719,22.653,20.92,20.823,21.371,22.028,22.258,23.155,21.761,22.651,23.845,23.35,23.033,23.076,24.59,25.365,25.865,26.495,27.328,27.466,26.863,25.92,26.405,29.021,28.9,29.975,30.029,31.317,30.511,31.044,29.666,28.82,25.574,25.009,25.12,25.747,26.134,27.5,28.197,27.241,28.239,29.224,27.591,26.25,26.485,27.105,27.047,27.093,28.389,28.182,27,26.722,26.891,27.988,27.87,28.652,29.91,30.611,30.803,31.5,30.313,31.062,31.691,31.522,31.275,29.88,29.967,30.633,30.362,30.364,31.03,30.229,26.274,26.25,20.116,15.567,17.775,21.968,24.356,25.28,24.68,25.82,25.532,25.475,26.8,28,28.737,29.273,29.241,30.3,30.445,31.255,30.519,30.418,30.6,31.728,32.276,32.5,33.114,34.352,35,35.5,34.348,35.615,35.99,37.502,36.711,34.442,34.666,36.036,37.4,38.3,39.274,39.828,40.6,42.37,42.679,42.054,44.042,44.828,44.151,45.359,46.549,47.506,45.521,43.3,41.926,45.319,44.931,45.162,47.654,47.519,44.9,45.384,43.731,41.914,42.57,45.553,46.326,46.021,46.051,45.844,45.571,46.156,46.726,45.759,46.78,47.996,47.673,46.266,47.57,49.016,48.811,49.326,48.7,47.75,47.278,47.955,49.866,51.518,52.493,54.805,55.983,54.332,54.4,55.595,60.564,62.509,66.327,61.846,59.2,53.134,51.34,55.6,56.908,57.007,54.902,56.53,56.361,56.475,58.886,61.578,58.597,57.286,57.285,55.34,55.638,55.826,51.244,51.426,56.098,53.972,48.787,49.101,46.943,46.391,47.229,48.819,50.653,52.723,52.775,53.104,52,48.084,49.037,48.986,46.2,44.364,44.697,41.507,42.814,45.111,44.136,46.157,50.314,51.111,51.483,51.605,54.224,54.092,54.245,55.079,54.999,55.911,56.978,57.976,58.963,59.245,57.21,58.218,61.282,60.688,62.855,61.886,61.897,61.521,61.781,60.323,60.129,61.586,62.847,67.412,78.516,77.638,81.112,81.885,82.022,84.433,84.828,88.563,88.6,87.337,82.348,81.2,83.177,84.711,84.052,84.166,79.509,80.438,80.891,83.783,85.184,81.834,82.715,87.121,94.048,96.675,90.8,90.31,95.609,110.926,111.467,104.151,105.2,109.021,120.023,117.431,121.194,122.709,120.264,128.297,130.158,123.007,120.402,129.602,130.341,130.864,119.756,120.054,122.331,127.507,132.58,137.8,130.726,130.253,140.913,165.142,156.4,159.35,166.85,153.9,145.52,139.6,128.5,146.37,160.42,155.41,136.6,134.9,160.41,168.35,165.8,173.86,173.37,169.5,167.38,168.42,163.43,160.6,157.54,162.75,169.73,217.58,225.13,229,221.25,219.51,236.12,196.23,213.51,227.12,215.63,193.15,177.61,180.43,186.9,166.47,139.17,138.1,166.92,161.61,184.02,195.94,215.88,221.6,231.13,243.19,241.11,244.17,246.46,262.66,271.15,269.58,273,281.61,291.4,299.76,281.87,291.71,287.17,335.83,336.43,327.3,324.5,324.05,339.65,335.51,355.08,337.27,329.06,331.8,347.66,370.65,355.15,321.42,337.22,344.69,330.5,334.42,314.11,317.6,295.3,324.69,316.31,307.93,307.2,321.43,308.51,298.87,289.96,310.28,369.48,394.57,394.65,406.3,404.8,405.86,414.01,385.59,370.33,376.46,363.83,356.43,362.01,357.8,375.96,369.51,374.61,388.5,357.61,350.06,342.33,357.75,335.81,346.89,343.29,356.14,328.58,320.23],"c":[8.185,8.625,8.504,8.902,9.021,9.34,10.399,9.92,10.015,10.062,10.009,10.49,10.382,10.698,10.288,10.474,11.015,11.206,12.762,12.789,12.5,13.329,12.821,12.502,12.682,12.185,11.95,12.28,12.333,12.787,13.264,14.807,14.381,14.047,14.289,13.515,13.764,12.984,13.366,12.848,12.514,12.255,12.196,11.145,12.762,12.115,13.108,12.759,12.674,12.333,11.691,12.107,12.958,12.313,12.967,11.754,12.64,13.004,14.756,14.442,14.02,14.632,14.515,12.82,11.997,12.451,13.371,12.836,12.166,12.867,13.311,14.606,14.882,15.249,15.3,15.78,15.615,15.549,15.033,14.575,14.189,14.005,14.673,15.33,16.256,16.082,15.6,14.872,15.422,15.514,16.116,15.967,16.198,17.012,17.247,17.493,17.716,17.311,16.078,17.124,16.665,17.252,17.421,17.009,17.292,16.935,17.217,16.754,16.816,17.675,16.422,17.909,17.842,18.194,17.677,17.659,18.045,19.108,20.571,20.616,20.552,21.041,21.037,21.832,22.635,22.118,21.897,21.896,21.825,21.132,21.766,22.081,22.645,23.596,23.41,24.121,25.453,24.334,23.625,24.526,23.305,23.962,25.029,25.311,25.037,24.917,24.417,24.937,24.559,25.273,24.411,25.055,23.924,24.254,24.574,24.796,24.424,25.29,27.363,26.496,27.186,28.238,27.156,25.991,26.573,26.235,25.69,27.162,26.429,26.639,25.079,23.548,23.55,24.889,25.371,25.087,25.378,25.487,24.248,23.565,22.887,24.694,23.712,23.278,23.052,24.338,23.599,25.003,25.634,25.797,27.023,25.971,24.264,24.768,20.246,21.033,22.105,21.781,21.223,20.927,20.9,21.903,23.258,23.634,24.81,24.673,24.423,23.295,22.828,21.315,22.077,23.899,23.761,22.99,23.741,22.856,25.483,24.491,25.359,23.323,25.057,26.082,26.794,26.681,27.406,28.193,27.65,27.275,26.419,29.029,29.265,30.071,30.428,31.703,31.862,31.041,31.571,30.396,28.989,25.594,25.164,27.487,26.593,27.399,28.786,28.266,28.539,29,30.092,27.853,27.573,27.378,27.213,28.264,29.191,29.032,28.426,27.414,28.143,28.091,28.673,28.982,29.659,31.341,31.291,31.492,31.621,31.605,31.542,31.9,31.653,31.419,29.922,30.879,32.4,30.516,31.523,31.777,30.45,27.262,26.945,23.422,19.222,23.069,23.426,25.43,26.588,26.481,25.97,27.503,26.041,27.665,29.127,31.708,30.025,30.277,30.741,31.547,31.944,31.271,30.579,31.675,32.593,32.782,33.002,34.482,36.295,35.97,35.973,35.68,35.683,37.67,37.865,37.272,34.963,38.062,37.35,38.333,39.495,41.168,40.582,43.456,43.146,43.785,44.564,44.585,46.502,45.05,46.601,48.632,48.996,46.987,45.014,45.117,47.446,48.204,47.595,48.509,47.879,46.613,45.62,45.258,44.162,45.124,47.233,47.5,47.07,46.35,46.22,46.817,48.018,46.807,48.315,48.54,48.543,48.616,47.517,49.594,49.768,49.815,50.6,50.492,48.735,49.285,50.325,51.541,53.167,55.892,56.322,56.872,54.659,55.812,63.168,63.496,66.48,66.541,61.915,59.637,53.323,56.01,59.016,57.342,57.999,58.801,59.599,57.785,61.041,62.887,62.698,58.7,57.385,58.695,55.439,58.01,58.824,54.319,58.328,56.332,54.127,49.865,50.909,47.784,49.869,49.446,51.252,53.548,55.144,55.823,54.843,52.086,50.022,52.24,50.25,46.868,44.401,46.048,42.71,44.973,47.29,46.53,51.809,51.516,52.991,54.08,54.472,55.591,55.243,55.913,58.843,57.9,57.078,59.099,59.762,59.325,59.559,57.775,63.276,61.483,63.097,63.617,64.154,62.264,61.954,63.29,62.65,63.012,63.115,68.225,81.273,81.2,80.462,86.811,82.215,86.743,84.675,88.858,89.675,89.979,88.165,82.976,82.584,85.182,87.252,85.755,85.168,82.908,83.058,84.526,88.318,85.363,83.836,88.268,95.752,97.773,97.887,93,94.43,112.974,112.198,111.625,104.928,110.768,121.12,120.488,122.434,128.344,124.548,129.637,139.917,130.872,123.55,135.347,132.541,133.943,134.407,120.471,134.407,127.811,133.28,139.529,140.784,132.855,140.664,173.504,165.863,160.553,170.331,170.067,157.35,151.63,143.82,148.26,165.72,166.36,162.82,137,167.69,171.1,172.69,176.64,181.48,179.89,173,168.92,183.64,164.84,164.23,162.08,179.53,224.8,220.79,241.75,232.55,224.31,237.44,244.7,221.27,224.87,233.04,218.66,199.43,194.96,195.54,191.66,169.12,146.29,181.94,170.99,192.31,203.64,208.2,228.61,228.72,242.07,246.93,248.7,249.99,269.35,275.18,274.38,283.34,290.18,288.64,304.97,306.34,294,297.39,334.89,359.87,344.94,334.53,338.37,324.63,349.33,354.13,369.63,349.43,342.46,340.2,402.96,390.24,359.93,340.36,352.13,347.62,344.97,351.71,320.05,331.3,332.92,325.17,332.65,319.55,330.48,322.16,310.51,300.68,314.55,371.55,406.54,422.76,421.28,430,425.19,414.14,446.77,385.73,382.07,411.35,365.02,360.45,399.97,370.83,381.92,389.28,427.76,392.99,368.45,368.79,357.9,361.99,357.61,352.81,355.14,361.54,328.75,321.68],"a":[6.2128,6.5468,6.455,6.7571,6.8474,7.0895,7.8934,7.5298,7.6293,7.6651,7.6248,7.9912,7.9089,8.1496,7.8373,7.979,8.3911,8.5366,9.722,9.7425,9.5224,10.1839,9.7958,9.552,9.6896,9.3098,9.1303,9.3824,9.4229,9.7698,10.1342,11.3131,10.9877,10.7325,10.9482,10.3552,10.546,9.9483,10.241,9.8441,9.5882,9.3898,9.3446,8.5393,9.7782,9.2825,10.0433,9.8066,9.7412,9.4792,8.9857,9.3055,9.9595,9.4638,9.9664,9.0341,9.7151,9.9949,11.3415,11.1001,10.809,11.2808,11.1906,9.8838,9.2493,9.5993,10.3086,9.8962,9.3796,9.9201,10.2624,11.2608,11.4736,11.7954,11.8349,12.2062,12.0785,12.0275,11.6283,11.2741,10.9755,10.8332,11.3499,11.8581,12.5744,12.4398,12.105,11.5401,11.9669,12.0383,12.5054,12.3898,12.569,13.2007,13.383,13.5739,13.7469,13.4327,12.4759,13.3276,12.9704,13.4273,13.5588,13.2381,13.4584,13.1805,13.4,13.0397,13.0879,13.7565,12.7813,13.9386,13.9659,14.2414,13.8367,13.8226,14.1248,14.9568,16.102,16.1372,16.0871,16.4699,16.4667,17.089,17.7176,17.3914,17.2176,17.2169,17.161,16.6161,17.1146,17.3623,17.8058,18.5536,18.4073,18.9664,20.0137,19.1339,18.6555,19.367,18.4028,18.9216,19.7641,19.9868,19.7705,19.6757,19.2809,19.6915,19.393,19.9568,19.2761,19.7847,18.9688,19.2305,19.4842,19.6602,19.3652,20.0519,21.6955,21.0081,21.5552,22.3893,21.5314,20.6077,21.0691,20.939,20.5041,21.6789,21.0939,21.2615,20.0164,18.7945,18.7961,19.8648,20.2495,20.0228,20.255,20.342,19.4939,18.9448,18.3998,19.8525,19.063,18.7141,18.5324,19.5663,18.9722,20.1009,20.6082,20.7392,21.7248,21.0182,19.6367,20.0446,16.385,17.0219,17.8894,17.6272,17.1756,16.9361,16.9142,17.726,18.8225,19.1268,20.2293,20.1176,19.9138,18.994,18.6133,17.3796,18.0009,19.4865,19.374,18.7454,19.3577,18.6361,20.7781,20.1796,20.8948,19.2173,20.646,21.4906,22.0772,21.9841,22.5815,23.23,22.7825,22.4736,21.7682,23.9188,24.3286,24.9987,25.2955,26.3554,26.4876,25.8051,26.2457,25.2689,24.0992,21.2769,20.9194,22.8506,22.1073,22.9958,24.1599,23.7234,23.9526,24.3395,25.256,23.3768,23.1418,22.9781,22.8397,23.7218,24.4998,24.3663,24.0773,23.2201,23.8376,23.7935,24.2865,24.5482,25.1216,26.5463,26.504,26.6742,26.7835,26.7699,26.7166,27.2935,27.0822,26.8819,25.6011,26.4199,27.7213,26.1093,26.9709,27.1882,26.0529,23.3252,23.054,20.0397,16.7258,20.0732,20.3839,22.1276,23.1352,23.0421,22.5975,23.9314,22.6593,24.0724,25.3445,27.5903,26.1259,26.6166,27.0245,27.7331,28.0821,27.4904,26.8821,27.8456,28.6526,28.8188,29.0122,30.3132,31.907,31.6213,31.624,31.6524,31.655,33.4177,33.5907,33.0646,31.0163,33.7655,33.1338,34.0059,35.0367,36.5209,36.001,38.8791,38.6017,39.1734,39.8704,39.8892,41.6042,40.3052,41.6928,43.5099,43.8356,42.0382,40.273,40.3651,42.7806,43.4641,42.915,43.7391,43.1711,42.0295,41.1342,40.8078,39.8195,40.687,42.5886,42.8293,42.4416,41.7924,42.0014,42.5439,43.6353,42.5348,43.9052,44.1097,44.1124,44.1787,43.18,45.0675,45.2256,45.2683,45.9816,46.2198,44.6114,45.1149,46.0669,47.18,48.6684,51.1629,51.5565,52.0599,50.0342,51.0896,57.8232,58.1235,61.2443,61.3005,57.0388,54.9402,49.1235,51.5989,54.3681,52.8259,53.4312,54.17,54.9052,53.2341,56.2336,58.326,58.1507,54.4427,53.223,54.438,51.4182,53.8027,54.5577,50.3794,54.0977,52.2464,50.2013,46.2485,47.6082,44.6858,46.6356,46.24,47.9289,50.0761,51.5686,52.2036,51.2871,48.7089,46.7787,48.8529,46.9919,44.1967,41.8703,43.4234,40.2757,42.4097,44.5946,43.878,48.8561,48.5798,49.9707,50.9976,51.3673,52.4225,52.529,53.1661,55.9522,55.0555,54.2739,56.1956,56.826,56.4105,56.633,54.9366,60.1674,58.4625,59.9972,60.927,61.4413,59.6312,59.3343,60.6138,60.0009,60.3476,60.4462,65.3402,77.8364,77.7665,77.0597,83.1403,79.1581,83.5177,81.5266,85.5541,86.3407,86.6334,84.8869,79.8908,79.5134,82.0148,84.0078,82.5665,82.0013,80.2601,80.4053,81.8264,85.4973,82.6367,81.1584,85.4489,92.6939,94.6503,94.7607,90.0298,91.4141,109.3658,109.1141,108.5568,102.0439,107.7234,117.7908,117.1762,119.0687,124.8163,121.1246,126.0737,136.0712,127.2748,120.154,132.1873,129.4468,130.8161,131.2693,117.6586,131.2693,124.8273,130.1686,136.2717,137.4974,129.7535,137.3802,169.4536,161.9909,157.3028,166.8829,166.6242,154.1646,148.5604,140.9085,145.2587,162.3652,162.9922,159.5239,134.2266,164.2953,168.1877,169.7506,173.6334,178.391,176.828,170.0553,166.0448,180.5142,162.0342,161.4346,159.3212,176.4742,220.9736,217.0319,238.2718,229.2042,221.0827,234.0238,241.1794,218.0865,221.6347,229.6871,215.514,196.5607,192.155,192.7267,189.4741,167.1912,144.6216,179.865,169.0398,190.1167,201.3175,205.8255,226.0027,226.1114,239.3092,244.1137,245.8636,247.7205,266.9048,272.6819,271.8891,280.7678,287.5457,286.0197,302.2014,303.559,291.331,294.6902,331.8498,356.603,341.8086,332.061,335.8727,322.2341,346.7518,351.5164,366.902,346.8511,339.9325,337.6892,399.986,387.3599,357.2736,337.848,350.1999,345.7146,343.0792,349.7822,318.2958,329.4841,331.0952,323.3877,330.8267,317.7985,328.6686,320.3942,308.8081,299.6592,313.4821,370.2886,405.1598,421.3248,419.8498,428.5402,423.7465,412.734,445.2533,384.4205,380.7729,409.9535,364.3565,359.7948,399.243,370.156,381.2258,388.5724,426.9825,392.2757,367.7803,368.1197,357.2495,361.332,356.96,352.81,355.14,361.54,328.75,321.68],"v":[85263000,92858000,85883000,57923000,82570000,62642000,160140000,108777000,165191000,41054000,54028000,125394000,97760000,65018000,80935000,80896000,93599000,64472000,208371000,126735000,93984000,143316000,167876000,72263000,69596000,85696000,139603000,125919000,89160000,80445000,96923000,508396000,221903000,191772000,133171000,156081000,145024000,265244000,137670000,183360000,165931000,185477000,123923000,169914000,300519000,171413000,142809000,156703000,140959000,212714000,268103000,159371000,138552000,208473000,168983000,165374000,128771000,86320000,311224000,170987000,178377000,71917000,73475000,234664000,268381000,265664000,548067000,292644000,306753000,141583000,125030000,256487000,216099000,209517000,115380000,121422000,144325000,112069000,101108000,136696000,111267000,100645000,107608000,96377000,192566000,147770000,144258000,141042000,185362000,92913000,104050000,86681000,114293000,101156000,103625000,97958000,98257000,197113000,131271000,231389000,112499000,151019000,111408000,106200000,82151000,102960000,134677000,158565000,104524000,82729000,149667000,207320000,232709000,97118000,61414000,104066000,113272000,165299000,220890000,138246000,113986000,95041000,111297000,207612000,141537000,149031000,109920000,109279000,78561000,143818000,66673000,75445000,99991000,101817000,145258000,82637000,246581000,184939000,183580000,141597000,151265000,101887000,105528000,84914000,113661000,110355000,106434000,95991000,196756000,142367000,72484000,143649000,156561000,143442000,108613000,93826000,111161000,136459000,298079000,196449000,131883000,79756000,179438000,256437000,173111000,101100000,89492000,111996000,116212000,131175000,216567000,302088000,275477000,142452000,107471000,132334000,151815000,332300000,290245000,201248000,202423000,180008000,162438000,170211000,246893000,161932000,129981000,123405000,116183000,225496000,192332000,161961000,154690000,93371000,666890000,420078000,420152000,246948000,132817000,175633000,167450000,124830000,241069000,246564000,293717000,182102000,131724000,184412000,150389000,187936000,163550000,149484000,175113000,95441000,148203000,207951000,266859000,345318000,131444000,179764000,192951000,159017000,135259000,131858000,122993000,90378000,71781000,126097000,106632000,269734000,200251000,131272000,106266000,87268000,82018000,99752000,90157000,94511000,163634000,196601000,129599000,148017000,225974000,222315000,140794000,137819000,133239000,101808000,103340000,86042000,132106000,106956000,92826000,78898000,76761000,157462000,115543000,146867000,101778000,98781000,84694000,84799000,92667000,132673000,74042000,100053000,79840000,88764000,169973000,175651000,57613000,68790000,154435000,122102000,137279000,128928000,107238000,83049000,97261000,171238000,139926000,284030000,395072000,273994000,218401000,147153000,135734000,133409000,114662000,101230000,103104000,96137000,92228000,168172000,156719000,172580000,115164000,71940000,90239000,81448000,78087000,97160000,96738000,75011000,51142000,65121000,188796000,93171000,109720000,91034000,91433000,82640000,77524000,62411000,81687000,83819000,89162000,68262000,44300000,79869000,111644000,132878000,51681000,40982000,93004000,76481000,65526000,86306000,78756000,75629000,63954000,99183000,144203000,148117000,223515000,123861000,108557000,87838000,91381000,121341000,81495000,80190000,111871000,90020000,72937000,73817000,82804000,95661000,81589000,91759000,59244000,85572000,75397000,54944000,57213000,42371000,65354000,62448000,91760000,55669000,104446000,96625000,77525000,72232000,92937000,73037000,87395000,81826000,79268000,72022000,69310000,106181000,156209000,185355000,121283000,75005000,135068000,123345000,121752000,206566000,141600000,107446000,117638000,100316000,142885000,115183000,142660000,99444000,94052000,97051000,88513000,93292000,130523000,121236000,130972000,149054000,178532000,98404000,97261000,155888000,84530000,83523000,77718000,98944000,104490000,92067000,74435000,85980000,88515000,82468000,139663000,90732000,169484000,108938000,132015000,112924000,127342000,107545000,114430000,109431000,122823000,105239000,58961000,125874000,119269000,185473000,121856000,64639000,88785000,144037000,77180000,94889000,110537000,97896000,81765000,80504000,135240000,113102000,182239000,121046000,97161000,60512000,80760000,84113000,87620000,107763000,76470000,103071000,208668000,350517000,134152000,235692000,111641000,112271000,66826000,128739000,178005000,100624000,100949000,90416000,84713000,121898000,185582000,89549000,119641000,124766000,81302000,82431000,116995000,128135000,99013000,91120000,108273000,102865000,118919000,250013000,200073000,448588000,168479000,78653000,111699000,126617000,129764000,145153000,115709000,128786000,127132000,110903000,111399000,250947000,238584000,202266000,90198000,117048000,112150000,137696000,121805000,120821000,71088000,117253000,111274000,144599000,120304000,281389000,342481000,262890000,165356000,196753000,152870500,139258100,167621400,141832300,107258200,104849400,101945700,165686300,188716900,196740400,125189200,85983900,101254600,103206000,85734300,98743200,83837700,91846300,95238200,73906100,117565800,258247900,408721000,121212200,101743500,102577500,118329300,103555400,257019600,120758800,96725900,83443600,154839600,232383600,169917000,164260800,149719300,192309600,285276300,100131100,115174400,96491200,82378000,115877900,74511400,86241300,164230800,114863700,114947700,122453300,81730800,83929300,77127100,83737800,96549700,81812300,85901700,89722400,95161900,147844800,182975400,154199800,107424300,97234900,104615400,133235900,80004500,111990700,100134100,86163700,117525600,122828500,107421200,227757700,410854000,83424700,79325200,125388500,122862300,118835400,122306200,173302500,107042900,69874800,121298600,172518000,146949300,161700900,111005800,90536100,127468300,117552700,98892700,92637500,102375700,91501900,85779700,99817900,251144600,175107900,149049500,147657600,76967432,122954700,104416700,80175900,104235700,92365500,85290100,116779100,93854500,173217400,101544300,149021600,107643000,109689700,114351000,115026300,94498289]},"m":{"lastKey":"2026-10-01","t":["2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[1.65,1.825,1.7,1.51,1.59,1.83,1.738,1.87,2.069,2.065,2.066,2.132,2.198,2.03,2.262,2.45,2.648,2.87,2.892,3.225,3.15,3.374,3.384,3.822,3.4,3.301,3.279,3.269,2.982,2.948,3.439,3.774,3.889,3.453,3.243,3.577,3.711,3.637,3.514,3.329,3.539,3.243,3.592,3.392,3.582,3.206,3.768,3.785,3.703,3.882,4.314,4.579,4.549,5.285,5.48,6.115,6.455,6.292,7.121,7.248,6.992,8.297,8.712,8.644,9.305,10.093,10.325,12.721,12.666,11.792,14.824,13.441,12.642,12.152,12.311,12.366,13.117,14.207,13.334,13.537,15.404,14.616,15.341,15.447,16.278,17.688,17.301,17.072,17.001,17.829,20.225,21.307,21.9,22.209,24.16,23.451,24.823,25.233,24.531,26.424,27.521,25.977,24.172,24.586,23.395,23.085,25.437,24.009,22.326,21.859,24.788,22.516,24.52,24.885,26.915,27.773,30.311,32.05,25.255,30.168,28.913,28,27.827,29.299,31.772,31.932,30.563,27.676,22.799,26.6,29.042,31.511,31.8,35,36.898,35.504,40.346,43.933,45.585,47.97,47.207,45.975,47.544,47.784,48.905,49.627,48.785,53.034,56.348,66.632,58.587,58.479,63.169,55.714,58.758,47.941,53.143,49.147,44.924,47.58,55.103,56.5,58.357,59.4,63.9,62.65,80.062,86.862,89.898,90.187,82.906,84.2,92.246,109.212,118.735,132.593,132.568,127.833,135.27,160.82,157.5,160.38,172.16,168.26,162.95,236.16,215.46,204,166.37,198.14,243.25,274.4,286.54,289.34,328.15,372,394.85,352.78,326.11,309.36,313.37,415.09,450.09,371.87,384.41,364.25,352.15],"h":[1.9,1.844,1.795,1.621,1.829,1.955,1.839,2.068,2.288,2.155,2.369,2.313,2.293,2.3,2.495,2.725,2.894,2.944,3.46,3.315,3.382,3.618,3.87,3.945,3.45,3.799,3.597,3.486,3.194,3.5,3.77,3.922,3.901,3.495,3.594,3.764,3.788,3.683,3.554,3.543,3.558,3.609,3.63,3.698,3.6,3.827,3.887,3.974,3.945,4.329,4.721,4.589,5.454,5.718,6.349,6.583,6.558,7.2,7.25,7.644,8.48,9.088,8.792,9.443,10.5,10.834,12.989,13.628,12.8,14.924,15.05,13.775,12.804,13.495,12.984,13.07,14.972,14.33,13.869,15.737,15.965,15.495,16.6,16.76,17.942,17.767,17.7,17.802,18.399,20.579,21.596,22.775,22.409,24.289,25.678,25.849,25.936,25.534,26.67,28.568,27.57,27.426,25.574,27.385,25.285,25.529,27.181,25.18,22.394,25.01,25.214,24.262,26.159,27.375,28.663,30.33,32.245,32.32,29.175,30.575,29.782,30.233,29.408,32.567,33.12,33.158,32.57,28.848,27.699,29.2,32.811,32.433,35.058,37.896,38.78,40.216,43.85,47,49.514,49.086,48.964,47.462,47.859,49.402,50.785,51.07,53.607,57.721,67.776,67.219,61.464,64.531,63.672,60.9,59.094,53.783,56.056,53.126,48.97,55.166,58.565,60.167,61.701,64.85,64.424,92.178,88.995,92.318,92.367,90.187,92.591,99.987,115.182,128.455,131.962,143.817,140.398,144.54,185.162,177.098,172.42,180.25,186.42,185.05,251.88,249.59,237.93,204.06,193.37,246.07,277.71,306.95,317.35,374.23,386.48,403,414.61,360.66,352.34,353.14,429.31,448.9,495,407.52,432.73,372.7,380.84],"l":[1.55,1.587,1.472,1.433,1.538,1.684,1.65,1.812,1.967,1.838,2.034,2.05,1.928,1.841,2.154,2.377,2.448,2.697,2.86,2.827,2.996,3.148,3.219,3.241,2.642,3.022,3.086,2.812,2.739,2.802,3.395,3.46,3.238,2.97,3.018,3.214,3.541,3.239,3.254,3.168,3.05,3.209,3.266,3.301,3.057,3.125,3.562,3.63,3.575,3.804,4.183,4.245,4.442,5.189,5.296,6.045,5.727,6.258,7.006,6.88,6.871,8.24,6.875,8.35,8.972,9.518,9.916,11.696,11.456,11.539,13.104,12.352,10,11.806,11.153,11.521,13.091,11.717,11.425,13.43,14.325,13.918,14.227,14.716,16.128,15.875,16.68,16.302,16.062,17.331,20.021,21.056,20.844,21.991,23.057,22.75,23.87,23.153,23.751,24.887,25.339,23.701,22.49,23.476,22.544,22.198,24.227,19.746,20.277,21.392,20.823,21.371,21.761,23.033,26.489,25.92,29.975,25.009,25.12,27.241,26.25,27,26.722,29.209,30.313,29.88,26.274,15.567,21.968,25.475,28.737,30.418,31.728,34.348,34.442,34.666,39.81,42.054,45.359,41.926,44.9,41.914,45.844,45.571,46.266,48.448,47.278,52.493,54.4,51.34,54.902,56.361,55.34,51.244,48.071,46.391,49.654,44.364,41.507,44.136,51.605,54.999,57.21,58.613,60.323,60.129,77.638,84.433,81.2,79.509,80.891,83.557,90.31,104.151,117.911,120.402,119.756,122.331,130.253,143.35,128.5,134.9,165.8,157.54,162.75,196.23,193.15,160.62,138.1,195.94,241.11,262.66,281.61,287.17,324.05,329.06,321.42,314.11,295.3,289.96,301.75,404.8,360.46,356.43,350.06,335.81,320.23],"c":[1.82,1.707,1.5,1.586,1.829,1.738,1.815,2.056,2.051,2.065,2.106,2.176,2.015,2.251,2.468,2.611,2.841,2.871,3.399,3.11,3.346,3.379,3.8,3.363,3.311,3.277,3.377,2.992,2.886,3.394,3.761,3.897,3.448,3.31,3.59,3.69,3.657,3.487,3.303,3.51,3.165,3.577,3.422,3.592,3.196,3.773,3.738,3.668,3.851,4.308,4.543,4.473,5.288,5.464,6.17,6.441,6.35,7.067,7.207,6.938,8.209,8.7,8.625,9.34,10.059,10.288,12.762,12.698,11.688,14.807,13.293,12.514,12.597,12.501,12.313,13.045,14.515,13.371,13.397,15.45,14.575,15.436,15.54,16.198,17.642,17.252,17.028,17.049,17.677,19.95,21.093,21.896,22.081,23.948,23.305,24.666,25.207,24.254,26.391,27.794,25.69,24.803,24.646,23.565,22.942,25.207,24.264,22.177,21.903,24.673,22.349,23.741,25.428,26.825,27.536,30.071,31.84,25.164,28.786,28.999,28.264,27.607,29.285,31.621,31.602,30.516,27.262,23.71,27.162,29.127,31.561,31.675,34.715,36.432,34.963,40.158,43.785,45.05,46.987,46.366,45.62,47.233,47.684,48.54,49.721,48.493,53.167,55.368,66.541,58.588,58.744,62.968,55.439,58.013,48.581,53.548,49.911,44.401,47.012,55.103,55.913,58.501,59.429,64.154,62.65,80.796,86.743,89.865,92.289,83.058,84.137,92.573,111.625,118,130.049,132.541,130.027,132.855,160.553,160.68,162.82,172.5,169.77,162.08,231.84,221.27,199.43,167.43,192.47,242.07,275.65,293.7,297.39,329.91,369.63,402.96,346.1,331.3,319.55,309.51,417.43,446.77,375.71,389.28,370.34,351.19,321.68],"a":[1.2964,1.2159,1.0685,1.1297,1.3028,1.238,1.2928,1.4645,1.4609,1.4709,1.5001,1.55,1.4353,1.6034,1.758,1.8598,2.0291,2.0505,2.4276,2.2269,2.3959,2.4195,2.721,2.4081,2.3708,2.3536,2.4254,2.1489,2.0815,2.4478,2.7125,2.8205,2.4955,2.3956,2.6098,2.6825,2.6585,2.5465,2.4121,2.5633,2.3227,2.6251,2.5113,2.6501,2.358,2.7837,2.774,2.7221,2.8579,3.2159,3.3913,3.339,3.9659,4.0979,4.6274,4.8513,4.7828,5.3228,5.4506,5.2471,6.2084,6.6038,6.5468,7.0895,7.6629,7.8373,9.722,9.7018,8.9301,11.3131,10.1851,9.5882,9.6518,9.6083,9.4638,10.0264,11.1906,10.3086,10.3287,11.9509,11.2741,11.9401,12.0584,12.569,13.6895,13.4273,13.2529,13.2693,13.8367,15.6159,16.5106,17.2169,17.3623,18.8303,18.4028,19.4775,19.9047,19.2305,20.9248,22.0372,20.5041,19.7961,19.6708,18.9448,18.444,20.2649,19.6367,17.9477,17.726,20.1176,18.2227,19.3577,20.9517,22.1028,22.6886,24.9987,26.4693,20.9194,24.1599,24.3386,23.7218,23.3836,24.8048,26.7835,27.0385,26.1093,23.3252,20.631,23.6347,25.3445,27.7454,27.8456,30.5181,32.3195,31.0163,35.6249,39.1734,40.3052,42.0382,41.8068,41.1342,42.5886,43.3318,44.1097,45.1829,44.3899,48.6684,50.6832,61.3005,53.9738,54.1175,58.4011,51.4182,53.8055,45.4311,50.0761,46.6749,41.8703,44.3325,51.9623,53.1661,55.627,56.5094,61.4413,60.0009,77.3796,83.5177,86.5237,88.8575,80.4053,81.4498,89.6164,108.5568,114.7566,126.4744,129.4468,126.9915,129.7535,157.3028,157.4272,159.5239,169.5638,166.8803,159.3212,228.5044,218.0865,196.5607,165.5204,190.2749,239.3092,273.1476,291.0337,294.6902,327.4751,366.902,399.986,344.203,329.4841,317.7985,308.4592,416.0129,445.2533,375.0271,388.5724,369.6669,351.19,321.68],"v":[468577000,221712000,171231000,50939000,75468000,269069000,151689000,111005000,78244000,124983000,334394000,135383000,214439000,216500000,168157000,189041000,469333000,401371000,447623000,573206000,238919000,438316000,649718000,437175000,620495000,662557000,670580000,457534000,623375000,519421000,450741000,368333000,438482000,515225000,518557000,363367000,379310000,516838000,345818000,351536000,725955000,668790000,616900000,498984000,579586000,608269000,576755000,440263000,442103000,509396000,585916000,396419000,585772000,408541000,374527000,418310000,498586000,1255610000,359524000,423550000,358575000,459254000,684471000,289018000,515690000,382607000,447338000,567836000,431818000,800258000,772095000,828061000,809920000,713630000,855380000,582063000,773365000,1316776000,901921000,857323000,519869000,447955000,759161000,417716000,478313000,745974000,423036000,536511000,671895000,663510000,453126000,662840000,364497000,503897000,833768000,424892000,609759000,539378000,533106000,754829000,667869000,752835000,729491000,1029054000,754762000,712352000,760839000,1739626000,708543000,963452000,740940000,645312000,978162000,749381000,415092000,726924000,407661000,642145000,737100000,520257000,452777000,516459000,421659000,407842000,517592000,585943000,458786000,1195556000,619989000,419535000,652276000,379233000,310241000,518809000,337378000,300997000,401600000,321317000,317522000,724725000,405583000,355018000,377423000,323364000,264378000,372981000,341653000,343703000,602756000,627019000,451717000,552952000,425646000,609803000,468282000,394534000,398705000,573525000,481500000,460743000,533563000,445594000,376142000,602645000,313005000,702882000,737363000,489146000,503589000,480275000,462210000,605942000,925405000,582842000,479832000,826483000,524184000,529550000,1007064000,747793200,529951400,693234800,440173000,362675300,950991400,637980800,455767900,751937100,711019700,401715100,541203900,376938200,374026400,633889800,485635900,426651900,883384200,514791000,471518800,649518000,457860700,391357800,749464932,462245100,410237200,569954300,373089289]},"q":{"lastKey":"2026-10-01","t":["2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[1.65,1.7,1.83,2.069,2.132,2.262,2.87,3.15,3.822,3.279,2.948,3.889,3.577,3.514,3.243,3.582,3.785,4.314,5.285,6.455,7.248,8.712,10.093,12.666,13.441,12.311,14.207,15.404,15.447,17.301,17.829,21.9,23.451,24.531,25.977,23.395,24.009,24.788,24.885,30.311,30.168,27.827,31.932,22.799,31.511,36.898,43.933,47.207,47.784,48.785,66.632,63.169,47.941,44.924,56.5,63.9,86.862,82.906,109.212,132.568,160.82,172.16,236.16,166.37,274.4,328.15,352.78,313.37,371.87,352.15],"h":[1.9,1.829,2.068,2.369,2.313,2.894,3.46,3.87,3.945,3.597,3.922,3.901,3.788,3.558,3.698,3.887,4.329,5.454,6.583,7.25,9.088,10.5,13.628,15.05,13.775,14.972,15.737,16.6,17.942,18.399,22.775,25.678,25.936,28.568,27.426,27.181,25.18,26.159,30.33,32.32,30.575,33.12,33.158,32.811,37.896,43.85,49.514,48.964,51.07,67.776,67.219,63.672,56.056,58.565,64.85,92.178,92.367,115.182,143.817,185.162,180.25,251.88,249.59,277.71,374.23,414.61,360.66,495,432.73,380.84],"l":[1.55,1.433,1.65,1.838,1.841,2.154,2.697,2.996,2.642,2.739,2.802,2.97,3.214,3.05,3.209,3.057,3.575,4.183,5.189,5.727,6.871,6.875,9.518,11.456,10,11.153,11.425,13.918,14.716,16.062,17.331,20.844,22.75,23.751,22.49,22.198,19.746,20.823,23.033,25.009,26.25,26.722,15.567,21.968,30.418,34.442,41.926,41.914,45.571,47.278,51.34,48.071,44.364,41.507,54.999,60.129,79.509,80.891,104.151,119.756,128.5,157.54,160.62,138.1,262.66,321.42,289.96,301.75,335.81,320.23],"c":[1.707,1.829,2.056,2.106,2.251,2.841,3.11,3.8,3.277,2.886,3.897,3.59,3.487,3.165,3.592,3.738,4.308,5.288,6.441,7.207,8.7,10.059,12.698,13.293,12.501,14.515,15.45,15.54,17.252,17.677,21.896,23.305,24.254,25.69,23.565,24.264,24.673,25.428,30.071,28.786,27.607,31.602,23.71,31.561,36.432,43.785,46.366,47.684,48.493,66.541,62.968,48.581,44.401,55.913,64.154,86.743,83.058,111.625,132.541,160.553,172.5,231.84,167.43,275.65,329.91,346.1,309.51,375.71,351.19,321.68],"a":[1.2159,1.3028,1.4645,1.5001,1.6034,2.0291,2.2269,2.721,2.3536,2.0815,2.8205,2.6098,2.5465,2.3227,2.6501,2.774,3.2159,3.9659,4.8513,5.4506,6.6038,7.6629,9.7018,10.1851,9.6083,11.1906,11.9509,12.0584,13.4273,13.8367,17.2169,18.4028,19.2305,20.5041,18.9448,19.6367,20.1176,20.9517,24.9987,24.1599,23.3836,27.0385,20.631,27.7454,32.3195,39.1734,41.8068,43.3318,44.3899,61.3005,58.4011,45.4311,41.8703,53.1661,61.4413,83.5177,80.4053,108.5568,129.4468,157.3028,169.5638,228.5044,165.5204,273.1476,327.4751,344.203,308.4592,375.0271,351.19,321.68],"v":[690289000,297638000,531763000,537621000,566322000,826531000,1422200000,1326953000,1720227000,1751489000,1338495000,1472264000,1259515000,1423309000,1784674000,1764610000,1391762000,1568107000,1201378000,2113720000,1241379000,1489179000,1397781000,2004171000,2351611000,2210808000,3076020000,1726985000,1642003000,1631442000,1779476000,1702162000,1574029000,1955804000,2511380000,2227953000,3411621000,2364414000,1891397000,1786906000,1489493000,1347093000,2240285000,1691800000,1208283000,1039975000,1363564000,1138024000,960723000,1288112000,1631688000,1503731000,1366764000,1475806000,1424381000,1753250000,1473010000,1993557000,1889157000,2060798000,1970979400,1753839700,1845685800,1653938700,1384854400,1795672000,1635827800,1598683432,1442436600,373089289]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[1.65,1.83,2.87,2.948,3.243,5.285,10.093,14.207,17.829,25.977,24.885,31.932,43.933,66.632,56.5,109.212,236.16,352.78],"h":[1.9,2.894,3.945,3.922,5.454,10.5,15.05,18.399,28.568,27.426,33.12,43.85,67.776,67.219,115.182,251.88,414.61,495],"l":[1.433,1.65,2.642,2.802,3.057,5.189,9.518,11.425,17.331,19.746,23.033,15.567,41.914,41.507,54.999,104.151,138.1,289.96],"c":[1.829,2.841,2.886,3.165,5.288,10.059,14.515,17.677,25.69,25.428,31.602,43.785,66.541,55.913,111.625,231.84,346.1,321.68],"a":[1.3028,2.0291,2.0815,2.3227,3.9659,7.6629,11.1906,13.8367,20.5041,20.9517,27.0385,39.1734,61.3005,53.1661,108.5568,228.5044,344.203,321.68],"v":[987927000,2462237000,6220869000,5493583000,6509153000,6045656000,7964371000,8076450000,7011471000,10515368000,6514889000,6180343000,4750423000,5977989000,6644198000,7674774100,6680150900,5050037121]}},"actions":[{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.0080 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2012-09-18","kind":"dividend","label":"D","title":"2012-09-18 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2013-09-17","kind":"dividend","label":"D","title":"2013-09-17 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-03-18","kind":"dividend","label":"D","title":"2014-03-18 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2014-06-17","kind":"dividend","label":"D","title":"2014-06-17 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.0380 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-09-18","kind":"dividend","label":"D","title":"2018-09-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"earnings","label":"E","title":"2021-12-09 · earnings after the close · EPS $7.01 vs $6.77 est. (+3.5%) · ▲ 8.3% next session","tone":"up"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"earnings","label":"E","title":"2022-03-03 · earnings after the close · EPS $7.68 vs $7.33 est. (+4.8%) · ▲ 3.0% next session","tone":"up"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"earnings","label":"E","title":"2022-05-26 · earnings before the open · EPS $8.39 vs $7.88 est. (+6.5%) · ▲ 3.6% that session","tone":"up"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"earnings","label":"E","title":"2022-09-01 · earnings after the close · EPS $9.07 vs $8.84 est. (+2.6%) · ▲ 1.7% next session","tone":"up"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"earnings","label":"E","title":"2022-12-08 · earnings after the close · EPS $9.75 vs $9.50 est. (+2.6%) · ▲ 2.6% next session","tone":"up"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"earnings","label":"E","title":"2023-03-02 · earnings after the close · EPS $9.83 vs $9.38 est. (+4.8%) · ▲ 5.7% next session","tone":"up"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"earnings","label":"E","title":"2023-06-01 · earnings after the close · EPS $9.51 vs $9.35 est. (+1.7%) · ▲ 2.8% next session","tone":"up"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"earnings","label":"E","title":"2023-08-31 · earnings after the close · EPS $9.47 vs $9.42 est. (+0.5%) · ▼ 5.5% next session","tone":"down"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"earnings","label":"E","title":"2023-12-07 · earnings after the close · EPS $9.80 vs $9.71 est. (+0.9%) · ▲ 2.4% next session","tone":"up"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS $8.55 vs $8.95 est. (−4.5%) · ▼ 7.0% next session","tone":"down"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"earnings","label":"E","title":"2024-06-12 · earnings after the close · EPS $8.69 vs $8.16 est. (+6.5%) · ▲ 12.3% next session","tone":"up"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"split","label":"S","title":"2024-07-15 · 10:1 split"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings after the close · EPS $1.02 vs $0.95 est. (+7.4%) · ▼ 10.4% next session","tone":"down"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-12-12","kind":"earnings","label":"E","title":"2024-12-12 · earnings after the close · EPS $1.25 vs $1.13 est. (+10.6%) · ▲ 24.4% next session","tone":"up"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings after the close · EPS $1.40 vs $1.27 est. (+10.2%) · ▲ 8.6% next session","tone":"up"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"earnings","label":"E","title":"2025-06-05 · earnings after the close · EPS $1.33 vs $1.35 est. (−1.5%) · ▼ 5.0% next session","tone":"down"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings after the close · EPS $1.26 vs $1.35 est. (−6.7%) · ▲ 9.4% next session","tone":"up"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-12-11","kind":"earnings","label":"E","title":"2025-12-11 · earnings after the close · EPS $1.61 vs $1.49 est. (+8.1%) · ▼ 11.4% next session","tone":"down"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings after the close · EPS $1.76 vs $1.67 est. (+5.4%) · ▲ 4.8% next session","tone":"up"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings after the close · EPS $2.17 vs $2.02 est. (+7.4%) · ▼ 12.6% next session","tone":"down"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings after the close · EPS $3.03 vs $2.83 est. (+7.1%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.6500 dividend (ex-date, current split terms)"}]}