{"ticker":"AVAV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[217.69,219.52,215.68,214.68,216.69,222.06,220.2,219.31,215.78,217.13,213.57,216.27,227.55,213.01,225.27,232,228.57,217.44,216.14,203.82,199.48,192.4,204.01,198.14,196.29,199.16,196.17,197.36,194,197,203.2,194.03,175,166.01,163.67,159.58,154.84,154.26,153.45,159.55,168.61,163.86,156.93,158.18,164.6,161.2,158.11,161.01,155.27,156.74,157.87,157.36,163.23,164.45,161.41,160.86,161.28,163.73,168.4,168,167.96,171,178.38,177.63,181.57,176,179.69,175.14,172.25,174,174.83,174.79,188.54,187.68,179.08,177.47,181,175.27,168.25,160.98,158.24,157.06,158.63,160.02,154.79,152.01,152.36,155.87,150.63,149.85,140.25,110.07,134.81,134.89,130.04,123.37,125.32,121.81,126.76,128.67,125.5,125.29,124.54,123.83,127.1,130,131.5,125.83,124.22,118.39,119.28,120.24,120.36,113,106.1,120.82,120.7,135.6,139.1,149.63,141.74,139,143.98,146.41,146.6,155.01,145.94,148.93,150.25,149.66,150.99,153.12,156.41,159.09,160,158.5,162.79,168.36,171.07,169.27,166.85,163.82,165.92,162.57,160.93,169,166.75,163.75,170.52,177.93,177.93,172.18,183,182.4,187.83,185.99,189.55,196.36,195.72,190,187.81,193.9,197.4,187.02,190.17,190.99,191,193,223.84,238,279,283.69,263.12,249.64,248.21,248.37,241.25,236.33,238.03,249.17,260.77,266.1,260.5,269.42,280.68,277.04,265,264.27,272.61,272.98,277.69,272.37,268,267.31,259.61,265.72,271.98,262.94,265.87,259.61,251.12,244.9,255,252.92,249.08,246.65,253,232.74,232.33,234.57,240.25,241.34,247.51,248,253.14,239.5,242.63,237.46,231,229.96,235.21,232,241.69,245.13,245.27,254.48,265.68,278.42,283.59,278.27,293.32,302.04,293.08,303.36,310.42,307.68,318.17,354.45,374.43,385.39,390.73,399.77,408.15,397.82,392.29,401.51,406,385,364.5,361.11,367.14,373.57,366.5,372.93,388.74,384.9,384.34,375.86,372.2,375.48,354.25,357,350.81,319.9,338.36,329.19,328.1,316.94,280.02,291.02,283.99,279.8,294.42,271.04,272.54,276.99,283.52,283.93,274.98,258.8,266.59,272,286.79,281.18,286.11,264.25,243.42,247.25,240.5,232.66,235,233.26,232.15,250,253.41,260.96,261.82,251.85,250.92,244.58,248.45,268.57,297.79,318.98,350.01,351.07,369.7,374.49,357.93,377.62,382.27,370,346.12,323.79,313.53,307.07,302.21,316.3,305.23,287.85,271.97,273.54,286,247.13,246.74,256.62,274.86,267.7,252.03,236.63,254.95,264.68,269.66,280.83,256.62,252.2,264.86,257.01,251.7,284.24,214.67,224,231.94,214.63,229.5,224.68,204.5,212.71,213.07,212.52,212.89,220,210.1,207.41,200.67,204,200.57,195.05,192.13,186.41,179.87,188.64,176.62,185,186.55,194.61,187.5,177.75,177.02,199,197.29,203.31,204.68,190.81,203.6,216.76,207.89,203.77,195.5,193.02,191.67,185.95,195.05,185.73,182.05,166.88,174.28,167.56,164.75,167,166.42,160,162.31,158.11,161,161.35,161.02,164.16,182.81,182.5,199.94,216.09,202.68,203.9,201.51,190.95,199.29,187.01,184.02,173.89,172.17,183.62,174.41,170.33,166,170.8,160.75,148.02,147.81,141.1,135.72,143.6,176.5,170,180.25,190.21,175,165.67,153,147.02,144.08,142.92,143,146.23,144.77,142.6,141.75,150.36,153.04,159.65,149.82,151.81,154.47,144.07,148.77,151.22,160.36,173.99,166.11,172.7,186.39,188.6,196.82,190,201.51,191.98,175.53,172.67,170.11,161.51,159.61,151.05,146.5,147.56,152.16,145.71,145.98,144.1,151.95,145.63,146.37,149.05,146.77,145.91,145.8,152.27,155,159.98,165.57,161.28,164.1,156.25,153.03,159.16,149.77,148.99,143.52,142.78,141.64,142.28,138.71,140.7,137.64,138.86,137.1,129.13,125.6,118.4,123.78,122.88,117.5],"h":[227.18,220,217.14,218.83,221.11,222.58,221.69,221.19,217.32,219.89,219.28,220.26,232,224.99,231.5,236.6,231.94,227.65,219.98,204.5,200.94,197.69,205.05,204.52,199.74,201.62,203.69,199.56,196,203.57,203.2,199.2,180.83,167.3,164.88,160.24,155.97,156.73,156.6,172.08,168.61,165.25,161.85,165.62,164.81,161.85,162.21,161.49,155.95,157.46,161.71,161.56,164,168,164,167.25,162.34,168.97,171,168.61,170.88,177.63,180,182.64,182.04,178.93,179.69,177.16,173.89,182.6,181.85,188.79,188.54,188.2,180.3,182.65,181.02,178.8,168.6,161.33,160.05,161.61,159.42,160.25,156.48,153.68,157.82,157,153.23,150.83,143.56,138.21,136.23,134.89,130.49,126.23,126.55,124.05,129.86,129.16,125.55,127.49,125.35,125.15,129.37,131.4,132.01,126.61,124.22,120.28,122.79,128.05,123.28,115,116.26,122.49,140.63,141.2,148.02,149.77,144.11,144.15,147.97,146.93,150.58,156.35,150.36,151.42,154,154.48,152.25,157.73,160.01,163.5,162,160.51,169,168.95,171.44,171.44,168.06,166.56,166.49,164.29,169.58,169.2,168.97,169.62,178.5,180.72,178.94,178.78,188.75,188.56,187.83,189.95,201.7,202.74,196.37,190.01,191.49,199,197.68,191.42,195.45,193.55,197.58,195.65,250,272.57,285.99,295.9,271.51,251.48,250.99,248.99,243.84,237.83,243.41,264.8,268.5,266.59,269.42,284.17,281.35,279.53,266.4,272.8,280.41,274,282.6,274,270.87,269.69,263.79,271,276.5,265.92,268.58,264.25,254.13,251.14,257,255.23,249.08,250.42,254,236.78,235.39,244.7,247.78,249.9,250.8,250.93,253.7,241.04,245.04,238.14,232.31,239.37,236.57,247.25,257.07,250.83,251.75,266.42,274.52,288,289.37,289.51,301.12,307.11,302.48,305.01,317.11,316.6,346.24,363.77,383.8,392.82,400.01,410.75,417.86,408.99,411,411.16,409.66,387.26,368.73,366.15,379.67,378.29,371,380.2,391.16,386.8,394.06,379,375.8,380,367.91,361.58,350.81,332.17,341.18,333.1,334.56,318.01,299.72,292.35,288.09,286.21,295.6,273.55,282.03,280,283.95,284,275.19,266.39,272.41,292.75,287.45,285.52,291.5,269.73,252.78,249.27,243.2,237.68,240.29,238.21,245.14,257.99,263.36,262.99,261.82,255,251.84,244.58,257.89,302.49,318.23,333,371.4,370.5,374.5,375,382.72,383.55,408.25,390.04,346.12,326.44,314.75,309.93,311.7,321.04,306,292.7,277,285.59,287.45,257.99,258.78,274.99,277.92,267.85,252.03,248.6,266.21,269.29,285.77,285,267.5,265.9,265,261.21,254.05,303,237,231.32,235.3,235.98,229.5,228.4,213.56,219.51,220.75,216,222.66,222,214,209.73,211.5,205.17,204.61,200.3,193.93,186.41,185,191.8,186.24,191.75,187.78,197.04,187.5,182.02,194.82,201.98,200.26,207.23,208.65,198.6,222.4,219.2,209.37,203.84,200.86,193.02,191.72,195.51,195.85,185.73,182.5,178,174.28,169.92,168.34,173.47,166.42,166.99,163.08,164.31,162.03,164.38,165.27,174.51,187.52,183,217.77,216.28,208.94,204.51,201.51,205.55,200.87,190.22,186.88,177.5,184.55,183.62,176,171.6,172.16,172.99,163.83,151.81,148.66,141.1,143.37,146.94,178.5,181.27,200.38,192,177.1,168.89,153.51,148.41,146,147.5,148.96,151.88,148.35,145.78,150.74,157.38,162.3,159.9,156.54,156.48,155.3,147.33,150.75,159.33,170.3,176.21,174.79,187.5,190.96,196.32,196.82,194.3,207.83,191.99,182.65,174.71,170.12,164.27,159.61,151.79,150.61,153.9,152.51,149.22,148.65,147.16,151.95,148.02,152.2,150.05,159.24,147.13,156.14,159.8,157.75,167.76,168,165,164.1,163.35,160.29,161.65,151.3,149.24,145.48,143.53,142.72,143.5,145.44,141.1,139.62,139.89,137.5,130.33,129.77,123.49,124.9,123,121],"l":[217.69,214.68,212.14,214.41,215.91,217.97,218,216.24,211.46,215.6,213,215.21,203.21,213.01,222,228.23,213.54,217.18,203.04,197.61,195.58,189.26,191.12,193,195.63,192.3,193,190.5,192.6,192.5,192.8,192.29,162.27,161,159.73,153,150.5,152.19,151.42,159.22,159.62,155.32,156.07,158.18,159.32,158.71,158,154.62,152.76,153.71,155.28,157.18,160.52,161.55,158.04,160.15,157.25,163,166.27,163.17,164.9,171,175.85,176.5,179.23,170.17,172.99,169,170.5,171.53,172.98,174.79,183.39,176.35,176.06,175.86,176.98,162.95,159.37,156.4,153.97,156.2,154.41,153.16,149.02,145.97,150,151.6,147.23,141.67,135.17,110.07,131.1,128.91,121.62,121.77,120.84,120.43,124.5,124.3,121.14,123.92,123.5,122.47,126.3,128.34,124.35,123.01,119.46,115.35,118.65,119.59,116.02,110.11,102.25,114.91,119.25,134.5,137.41,140.91,138.89,138,143.28,141.09,145.44,146.06,142.2,147.95,147.17,149.22,148.02,150.29,155.22,156.94,154.39,155.69,161.5,163.2,164.68,166,163.7,163.59,163.52,159.64,160.46,163.43,164.9,162.03,170.27,175.95,171.98,170.31,177.33,181.87,178.69,184.5,188.08,191.73,187.1,183.5,185.77,191.47,186.44,186.55,189.39,186.76,189.69,187.88,223.5,237.3,270.01,279.01,250.87,245.1,244.44,238.81,232.01,228.89,234.8,246.22,252.5,257.22,260.04,269.42,271.9,271.08,256.45,263.04,269.67,267.48,263,267.3,265.35,263.18,251.34,261.91,260.41,259.06,256.39,243.22,243.68,239.15,245.35,246.61,240.5,244.66,233.34,227.55,230.95,233.93,240,241.15,243.2,247,238.48,232,237.47,221.05,220.88,229.55,230.22,225.75,241.1,242,243.44,253.14,262.39,275.81,277.94,275.44,291.78,297.46,278.1,294,305.31,303.72,318,349.71,366.82,373.03,386.01,389.99,396,390.13,381.01,391.56,377.01,368.56,349.09,355,361.12,345.28,359.95,364.37,375,379.07,375,363,359.08,363.1,347.9,345.8,324.48,307.32,324.48,324.04,320.04,293.45,280.02,278.67,275.64,276.83,270.99,260.28,272.22,269.68,273.52,277.64,257.31,257.81,261.24,269.5,273.37,275.85,278.5,242.85,239.5,235.14,231.13,231.95,227.47,230.64,232.1,247.62,252.01,256,252.5,247.66,242.63,239.8,241.65,268,297.41,314.37,335.01,346,361.73,352.03,346.47,365.83,381,325.09,302.01,308.53,300,298.53,299,300.25,288.29,276.76,265.5,270.06,246.02,234,242,253,261.52,236.36,233.78,234,252.3,258.86,264.83,263.95,255.01,246.15,254.55,250.71,243,196.22,211.06,221.45,213,213.11,216.56,220.9,199.37,205.61,206.64,206.33,210.63,214.54,205,193.52,196.76,194.8,198.36,193.68,183.85,175.42,176.22,182.45,176.29,184.89,181.35,183.84,175.87,174.73,177,192.52,194.19,197.7,186.18,189.49,201.22,206.28,196.74,195.32,193.63,185.53,181.7,184.26,184,177.67,166.5,166.02,165.5,164.61,158.3,164.51,156,160,157.11,158.07,157.01,157.25,158.85,164.11,175.5,175.56,195.55,196.22,198.14,196.6,189.13,189.12,181.2,183.93,169,172,170.1,170.18,169.4,164.56,165,163.94,150.36,147.75,141.73,135.2,135.72,139,157.79,164,176.6,176.36,162.4,157.01,146.13,143.01,141.15,142.23,139.1,143.47,142.02,140.01,140.95,148.84,152,149.33,148.25,147.18,141.68,140.43,142.8,150.25,160.08,166.65,165,168.74,180.5,185,191.18,185.68,188.14,180.66,173.63,167.38,155.81,159.79,148.14,147.25,146.41,144.55,146.3,145.35,143.28,140.91,140.62,143.3,146.1,139.77,142.5,138.31,144.51,147.67,151,159,159.4,160.06,153.53,154.94,151.5,152.03,147.02,142.42,142.02,138.4,138.31,138.7,138,134.25,135.75,135.33,131.5,125.2,120.2,116.43,120.46,117.05,116.3],"c":[220.51,216.48,214.68,215.66,220.9,220.8,220.85,216.6,214.96,216,215.48,219.67,216.32,223.69,227.87,235.17,218.03,217.56,204.25,200.06,197.07,194.89,198.34,194.26,195.91,193.11,196.5,190.87,194.5,203.19,193.1,196.89,165.62,163.33,160.42,153.72,154.35,153.88,156.5,168.8,164.04,156.06,161.84,164.03,161.2,160.12,161.5,157.66,155.18,153.89,156.45,161.01,163.73,163.04,163.41,165.03,162.11,164.66,167.53,165.39,168.74,177.52,177.88,181.57,180.36,176.55,175.04,171.28,171.98,180.15,172.98,186.12,185.96,179.07,176.93,182.15,179.35,167.7,161.34,156.99,155.3,158.84,158.13,154.79,152.9,151.69,153.65,151.86,149.62,142.63,141.9,135.69,135.07,132.33,123.35,124,121.53,123.99,129.45,125.74,124.79,125.73,125.1,125.01,128.69,131.2,126,123.59,120.93,119.19,121.79,126.84,117.59,111.65,113.38,121.03,137.72,138.97,146.33,142.8,140,143.81,147.61,144.2,150.18,146.21,148.95,149.59,149.71,153.24,151.52,155.21,158.79,161.96,158.5,160.01,168.38,165.47,167.13,166.6,163.82,165.49,164.09,161.12,169.29,166.73,167.64,169.07,178.14,176.38,172.49,178.03,180.41,186.16,183.48,186.59,190.89,195.72,189.62,189.52,190.12,195.1,186.67,188.73,190.04,189.65,191.23,193.28,234.94,272.37,278.07,284.95,252.4,246.25,246.23,240.74,237.07,236.77,237.57,263.8,265,263.89,268.92,278.56,274.03,272.18,262.48,272.8,271.2,272.88,270.63,268.39,267.8,267.64,260.07,267.95,264.75,263.1,259.61,247.45,244.44,250.49,254.81,249.73,246.65,247.13,235.18,232.24,235.07,239.84,241.15,245.9,247.47,248.93,241.35,240.02,238.23,226.76,226.08,236.91,230.99,247.05,241.81,243,251.04,265.87,272.07,283.43,278.55,288.08,298.61,301.52,301.79,301.2,308.69,314.89,346.08,360.28,374.64,391.88,395.13,407.51,398.29,392.29,409.83,401.63,384.69,374.1,350.59,364.04,377.18,355.18,364.28,378.54,380.13,379.93,380.65,365.83,369.91,367.88,365.08,350.7,328.23,329.65,333.87,328.09,323.32,295.49,291.21,283.66,280.95,280.43,273.98,272.54,276.99,278.47,279.19,279.46,257.8,264.95,271.78,287.45,278.39,282.47,281.42,245.25,249.75,239,235.32,234.65,229.1,230.69,243.01,255.39,261.15,260.7,255,249.15,244,241.89,256.19,297.41,317.03,318.48,344.96,364.99,370.68,363.86,381.8,378.57,392.86,330.89,319.63,312.12,307.75,302.67,309.57,306.94,293.22,278.39,269.99,285.41,257.3,236.88,257.2,274.35,263.26,243.42,235.12,243.87,262.99,265.46,281.67,264.63,261.33,262.25,255.22,259.62,252.25,208.32,228.3,226.48,220.56,229.8,227.29,221.57,207.73,211.88,207.07,211.88,222.51,215.85,211.35,197.72,206.27,196.18,199.02,195.91,184.43,176.97,183.05,183.5,184.36,189.26,186.85,186.94,177.7,179.72,194.39,194.52,198.42,201.99,191.42,197.23,210.07,210.1,201.91,196.28,195.74,192.34,183.5,195.02,184.97,180.26,166.69,174.37,168.18,168.29,166.45,168.86,160.99,165.27,158,161.52,160.23,163.87,163.09,174.23,182.26,181.28,214.39,207.24,204.09,204.35,191.47,204.4,185.92,184.68,176.51,172.93,183.69,170.58,171.95,166.71,167.11,169.61,151.33,149.08,142.18,136.68,137.95,139,165.07,172.44,190.89,176.84,162.53,157.78,148.4,144.58,141.8,143.47,141.22,149.29,142.2,142.6,148.84,150.35,158.73,149.51,154.24,156.35,142.12,146.57,149.37,159.18,169.02,168.06,171.12,186.73,189.15,196.02,193.81,189.43,192.81,181.13,174.14,172.74,159.79,160.22,148.2,147.42,146.88,152.28,147.94,148.35,144.17,145.39,147.21,144.65,148.78,140.8,147.07,146.71,153.4,156.99,156.45,163.38,159.95,160.9,156.15,155.94,158.55,152.05,147.23,143.24,142.22,140.31,140.82,139.3,143.54,138.86,137.6,137.11,131.51,127.13,120.6,123.22,121.79,117.9,117.63],"a":[220.51,216.48,214.68,215.66,220.9,220.8,220.85,216.6,214.96,216,215.48,219.67,216.32,223.69,227.87,235.17,218.03,217.56,204.25,200.06,197.07,194.89,198.34,194.26,195.91,193.11,196.5,190.87,194.5,203.19,193.1,196.89,165.62,163.33,160.42,153.72,154.35,153.88,156.5,168.8,164.04,156.06,161.84,164.03,161.2,160.12,161.5,157.66,155.18,153.89,156.45,161.01,163.73,163.04,163.41,165.03,162.11,164.66,167.53,165.39,168.74,177.52,177.88,181.57,180.36,176.55,175.04,171.28,171.98,180.15,172.98,186.12,185.96,179.07,176.93,182.15,179.35,167.7,161.34,156.99,155.3,158.84,158.13,154.79,152.9,151.69,153.65,151.86,149.62,142.63,141.9,135.69,135.07,132.33,123.35,124,121.53,123.99,129.45,125.74,124.79,125.73,125.1,125.01,128.69,131.2,126,123.59,120.93,119.19,121.79,126.84,117.59,111.65,113.38,121.03,137.72,138.97,146.33,142.8,140,143.81,147.61,144.2,150.18,146.21,148.95,149.59,149.71,153.24,151.52,155.21,158.79,161.96,158.5,160.01,168.38,165.47,167.13,166.6,163.82,165.49,164.09,161.12,169.29,166.73,167.64,169.07,178.14,176.38,172.49,178.03,180.41,186.16,183.48,186.59,190.89,195.72,189.62,189.52,190.12,195.1,186.67,188.73,190.04,189.65,191.23,193.28,234.94,272.37,278.07,284.95,252.4,246.25,246.23,240.74,237.07,236.77,237.57,263.8,265,263.89,268.92,278.56,274.03,272.18,262.48,272.8,271.2,272.88,270.63,268.39,267.8,267.64,260.07,267.95,264.75,263.1,259.61,247.45,244.44,250.49,254.81,249.73,246.65,247.13,235.18,232.24,235.07,239.84,241.15,245.9,247.47,248.93,241.35,240.02,238.23,226.76,226.08,236.91,230.99,247.05,241.81,243,251.04,265.87,272.07,283.43,278.55,288.08,298.61,301.52,301.79,301.2,308.69,314.89,346.08,360.28,374.64,391.88,395.13,407.51,398.29,392.29,409.83,401.63,384.69,374.1,350.59,364.04,377.18,355.18,364.28,378.54,380.13,379.93,380.65,365.83,369.91,367.88,365.08,350.7,328.23,329.65,333.87,328.09,323.32,295.49,291.21,283.66,280.95,280.43,273.98,272.54,276.99,278.47,279.19,279.46,257.8,264.95,271.78,287.45,278.39,282.47,281.42,245.25,249.75,239,235.32,234.65,229.1,230.69,243.01,255.39,261.15,260.7,255,249.15,244,241.89,256.19,297.41,317.03,318.48,344.96,364.99,370.68,363.86,381.8,378.57,392.86,330.89,319.63,312.12,307.75,302.67,309.57,306.94,293.22,278.39,269.99,285.41,257.3,236.88,257.2,274.35,263.26,243.42,235.12,243.87,262.99,265.46,281.67,264.63,261.33,262.25,255.22,259.62,252.25,208.32,228.3,226.48,220.56,229.8,227.29,221.57,207.73,211.88,207.07,211.88,222.51,215.85,211.35,197.72,206.27,196.18,199.02,195.91,184.43,176.97,183.05,183.5,184.36,189.26,186.85,186.94,177.7,179.72,194.39,194.52,198.42,201.99,191.42,197.23,210.07,210.1,201.91,196.28,195.74,192.34,183.5,195.02,184.97,180.26,166.69,174.37,168.18,168.29,166.45,168.86,160.99,165.27,158,161.52,160.23,163.87,163.09,174.23,182.26,181.28,214.39,207.24,204.09,204.35,191.47,204.4,185.92,184.68,176.51,172.93,183.69,170.58,171.95,166.71,167.11,169.61,151.33,149.08,142.18,136.68,137.95,139,165.07,172.44,190.89,176.84,162.53,157.78,148.4,144.58,141.8,143.47,141.22,149.29,142.2,142.6,148.84,150.35,158.73,149.51,154.24,156.35,142.12,146.57,149.37,159.18,169.02,168.06,171.12,186.73,189.15,196.02,193.81,189.43,192.81,181.13,174.14,172.74,159.79,160.22,148.2,147.42,146.88,152.28,147.94,148.35,144.17,145.39,147.21,144.65,148.78,140.8,147.07,146.71,153.4,156.99,156.45,163.38,159.95,160.9,156.15,155.94,158.55,152.05,147.23,143.24,142.22,140.31,140.82,139.3,143.54,138.86,137.6,137.11,131.51,127.13,120.6,123.22,121.79,117.9,117.63],"v":[227500,207400,154700,142300,182500,150200,139200,198700,220600,168700,146000,234900,788000,267700,320600,351400,432200,382600,430700,344700,265400,860500,719100,537400,323200,375800,437900,259900,199700,473800,548300,695800,2547900,808100,752700,959900,777900,487700,611500,1118800,732700,805600,526600,1373200,397700,164300,269400,345700,342500,266200,317600,340500,333900,335700,321500,332100,423200,283500,365300,288500,317400,445000,384700,375500,319200,387400,233600,274600,228600,400000,449200,550900,342400,397700,244400,253300,248600,703200,625200,484800,523200,468100,284000,341400,335000,478200,379600,255800,452100,528800,997500,2984500,705300,668300,718200,557800,486100,409300,487600,392400,409200,325800,215100,734000,285100,319700,316900,253800,320500,428600,444400,353200,377000,561300,634700,954100,948000,681700,513300,498500,388400,343400,381700,276000,420900,445100,352900,307000,227600,292500,262800,386300,310600,442000,386600,271600,490200,368900,478000,411400,343800,244300,316700,337400,504300,518300,407700,278400,560800,492500,296900,1092000,757700,635700,718200,723600,1130200,1058800,547600,612800,339000,774000,712100,657500,800800,1164400,969700,1576300,6343600,4739200,3352700,1678500,3777500,5089700,2587700,2385500,1981000,1936400,2035900,4249300,2168600,1324900,1460400,6617600,1248100,1121200,1497200,974900,1113600,722300,1009400,769900,707800,711000,950700,552400,1106400,635800,679100,1094400,898900,1040000,798200,626100,671000,655300,1013600,637100,514100,806100,739700,653600,625500,438600,624600,518400,433400,1223000,775200,1491000,1801100,2574300,1861800,781500,940500,1348600,1112500,1529900,1991900,870400,1588400,1378200,1164300,752800,1445400,1029900,2075400,1571500,1683700,1823600,1459400,1632800,1024600,1049600,1321000,737500,1238200,1101100,1616700,1726900,853600,1159400,698700,784100,751600,510900,671300,800900,587800,467000,645000,862200,946200,1416400,642700,496200,477300,1212400,890500,668300,789800,672500,847700,792500,689300,674700,566300,270900,792900,811500,1017700,1035700,848900,790800,2323800,4521900,1314300,1244500,1122400,981500,882700,805000,2124900,1428200,1063000,404500,504100,615700,715100,719300,940200,2347900,1932000,2040500,3218600,1892700,1539100,1591200,1951200,1458300,2028800,3518300,2835500,1290500,1017100,1357500,1204000,2109200,1448300,1091900,1619400,1081500,1812600,1538500,1492000,1150700,1018500,1594000,1184000,686900,1378300,1067200,1299700,1116700,733500,731500,736200,714000,890600,13461900,5466200,1760700,2357500,2122800,2089700,2507200,5230300,2883200,1379000,1483400,1721200,1432200,1884100,2050600,1737400,1254400,1055800,1017900,874800,1170700,1319200,922200,720300,650800,646100,1499700,1267400,869100,1275900,953400,833900,1080500,1572900,1006800,2446300,1304700,1060500,864000,705600,874500,825500,1110200,1072400,1287900,1760400,1422500,1100500,918300,1389000,1210900,1368800,968500,931800,928900,719900,727900,639200,1161800,1642900,1112200,4163500,2729800,1374800,1110000,1334100,1021700,1121900,903600,1108400,813800,684100,1046500,962400,1039100,773300,1560100,2370400,1041000,1079300,1519800,5876700,3159800,8036200,2969400,4152100,2392700,2251400,2378300,2301300,1344600,1243400,1073400,1308000,2197900,1265200,1331500,1584800,1823500,1654000,1115400,972400,1042000,1289100,948800,943300,968600,1845300,1007700,1040900,1916200,1452800,984400,1039700,911900,1550800,1081200,773200,1002800,1630200,1170100,1232900,1224200,1010300,1335700,1181800,857600,1026200,1530000,2382400,1530200,2005200,5013800,8764900,4618700,3043200,2512100,1502000,1780500,2434800,1042500,1367400,1182100,894400,1291600,1089200,1709500,1430800,1266200,1274700,1314100,1574900,2180200,1238700,1251300,1769300,1888600,1732100,1528800,1237500,1416500,1125854]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.94,29,30.57,28.75,29.18,29.54,27.44,27.66,26.86,28.24,27.73,26.68,26.06,25.13,25.71,25.52,27.18,27,27.78,27.35,25.55,25.69,26.89,26.58,26.26,26.42,26.06,26.26,25.56,26.21,26.47,26.01,26.07,26.41,26.8,27.3,26.32,27.45,27.27,28.45,26.04,26.1,26.18,26.24,23.1,25,20.68,22.1,20.32,20.94,20.81,21.75,21.17,22.64,23.03,23.67,22.07,24.06,25.58,25.05,28.29,29.23,30.13,28.71,26.94,26.23,24.7,25.26,24,24.27,26.22,25.17,26.23,26.8,28.21,27.75,27.93,28.07,27.96,28.69,28.86,28.3,27.99,28.02,29.39,29.53,31.82,30.81,29.29,27.95,27.22,27.49,27.48,28.44,28.77,28.4,29.39,29.47,24.98,23.69,23.51,24.5,24.35,23.48,22.35,22.64,23.62,24.44,28.29,27.67,28.38,28,28.89,27.17,26.74,27.13,26.18,25.95,25.22,25.92,26.24,26.69,27.03,26.58,26.93,27.34,29.77,26.93,28.27,27.95,27.47,29.14,28.63,28.97,30.47,31.05,31.15,32.45,31.08,31.14,30.93,37.45,38.8,39.47,38.45,37.76,37.28,38.75,37.47,39.16,49.1,48.87,48.96,51.9,54.11,53.8,53.28,52.66,50.93,50.37,43.46,42.67,45,45.5,55.83,56.78,56.67,56.4,53.25,54.62,53.5,53,49.23,48.26,51.48,50.24,49.81,47.37,46.59,45.9,45.52,45.34,56.84,56.67,54.78,56.61,60.15,55.89,57.6,58.64,60.86,59,59.48,71.21,72.95,73.17,75.27,72.37,75.2,79.86,84.94,85.52,88.98,100.5,116.81,106.82,113.28,101.37,92.68,92.83,89.96,94.04,102.45,100.07,91.61,78.42,69.88,74.75,64,68.32,68.1,72.96,76.29,78,74.84,76.23,82.31,82.79,79.69,78.72,71.35,67.69,68.72,68.37,67.93,67,69.53,67.63,64.37,67.06,66.28,64.77,64.5,62.47,63.87,57.21,56.45,55.9,54.36,54.18,51.46,52.11,53.17,50.35,51.03,58.16,63.01,61.25,53.11,54.12,56.06,58.17,57.26,61.1,61.43,62.58,58.73,65,62.51,61.51,63.5,62.04,71.52,69.91,70.32,66.79,66.46,67.75,63.82,61.92,51.83,55.16,45.36,53.45,55.61,54.54,57.24,57.28,56,58.48,61,62.91,67,70.96,77.91,68.15,67.81,77.55,78.85,77.01,78,75.09,77.06,81.05,82.18,79.33,76.6,70.45,64.48,62,62.27,63.7,71.22,75.49,76.48,76.9,80.07,82.07,84.18,86.02,90.99,84.4,85.56,89.56,87.2,91.67,121.47,138.13,120.04,124.94,138.22,126.4,112.96,106.19,121.68,121.12,118.32,126.76,113.5,107.36,111.22,110.35,110.4,105.96,108.49,109.91,112.15,112.62,110.52,111.67,97,99.34,92.4,96.81,101.85,105.14,100.03,100.76,104.54,103.56,94.04,84.88,84.44,86.51,87.27,89.45,90.61,89.75,95.44,91.75,88.56,84.17,78.61,63.07,63.09,63.69,62.53,62.25,60.69,56.32,53.8,57.14,60.83,59.37,64.42,74.25,76.09,95.11,99.3,95.05,103.25,109.13,86.02,80.78,79.68,79.18,84.16,95.8,97.04,86.81,83.97,83.52,84.7,82.63,80.1,80.98,85.87,90.78,96.21,101,95.58,82.7,99.94,90.97,87.81,84.07,76.63,76.03,80.36,90.28,85.07,92.54,92.73,91.5,91.79,83.2,81.95,85.25,86.62,89.55,88.1,83,88.2,91.62,88.84,87.1,86.14,88.86,88.55,90.81,90.99,91.67,103.84,105.84,102.48,101.07,103.45,106.35,106.83,92.6,98.32,97.37,93.42,90.01,102.05,96,96.45,96.47,95.2,96.62,95.01,93.5,94.5,97.58,113.24,110.84,111.83,111.43,107.86,111.85,116.61,115.12,119.69,122.24,125.45,134.17,141.15,124.74,126.78,128.64,125.17,117.39,127.01,123.68,122.21,120.98,125.52,123.76,122.84,135,165.51,148.66,149.46,155.11,149.78,149.76,151.92,159.4,169.74,188.02,194.32,199.77,204,202.91,211.39,189.27,183.72,171.07,175,165.06,174.21,156.36,177.43,190.44,186.5,203.94,180.27,187.19,190.3,198,208.18,218,217.69,222.06,213.57,232,199.48,199.16,197,163.67,159.55,164.6,155.27,163.23,161.28,171,176,174.83,177.47,158.24,154.79,149.85,130.04,128.67,127.1,118.39,106.1,149.63,146.41,150.25,159.09,171.07,162.57,170.52,183,196.36,197.4,191,283.69,248.37,260.77,277.04,277.69,265.72,251.12,246.65,240.25,239.5,229.96,245.27,278.27,310.42,385.39,392.29,361.11,388.74,375.48,338.36,291.02,272.54,274.98,281.18,240.5,250,251.85,268.57,369.7,370,307.07,271.97,256.62,254.95,256.62,284.24,229.5,212.52,200.67,186.41,185,177.02,190.81,195.5,185.73,164.75,158.11,182.81,202.68,187.01,174.41,160.75,143.6,190.21,144.08,142.6,149.82,151.22,186.39,191.98,159.61,145.71,146.37,145.8,161.28,149.77,142.28,137.1,122.88],"h":[29.37,30.96,30.87,30.17,30.2,30.78,27.9,27.92,28.36,28.24,28.2,26.83,26.24,26,26.11,27.3,27.58,28.19,28.5,28.92,26.25,26.97,27.31,26.8,27.1,26.69,26.66,26.82,26.26,27.07,26.69,26.44,27.23,27.17,27.46,27.5,29.22,28.14,28.55,28.45,26.6,26.81,27,26.39,24.26,25,20.93,22.1,21.2,20.95,21.78,22.14,22.83,23.23,25.13,23.81,24.17,26.21,25.92,30.65,29.98,29.99,30.32,29.04,27.49,26.23,25.62,25.65,24.75,26.42,26.28,26.52,28.47,28.3,28.36,29,28.93,28.74,29.31,29.94,29.4,28.91,28.38,29.4,30.2,32.44,31.98,31.39,29.42,27.99,27.87,27.95,28.73,29.04,29.09,29.33,29.85,30.08,25.18,24.16,25.62,25.01,24.8,23.91,22.72,24.07,24.35,28.13,28.8,28.68,28.85,29.42,28.89,28.19,27.51,27.43,26.39,25.95,26.5,26.48,26.88,27.22,27.28,27.66,28.08,29.92,29.84,28.17,28.34,28.37,29.14,29.96,29.16,30.5,31.6,31.66,32.65,32.53,31.57,31.49,38.6,40.1,40,39.63,38.71,38,40.07,38.75,39.88,50,51.04,49.33,53.41,54.7,55.75,55,53.86,53.33,51.72,51.25,43.87,45.5,46,58.23,56.51,58.99,57.83,56.93,54.76,55.34,54.4,53.5,49.78,53.11,51.76,51.86,51.02,49.2,48.96,47.03,46.85,56.88,58.06,56.98,56.76,62.2,60.15,58.86,59.29,61.15,60.86,60.31,73.63,72.61,74.05,76.11,76.32,76.59,80.03,84.69,87.53,88.46,103.98,119.95,121.32,112.95,113.63,103.84,97.95,95.31,96.12,103.46,102.45,100.33,94.49,78.53,75.9,75.17,69.92,69.38,75.21,77.49,78.78,78.41,79.01,82.05,82.95,83.5,95.38,82.26,72.7,70.97,70.81,68.76,68.78,69.68,71.24,68.95,70.85,69.93,67.87,67.67,64.93,65.42,63.9,57.59,58.24,56.37,55.63,56.99,54.16,53.31,53.69,53.24,58.55,62.61,63.96,61.96,54.51,57.31,62.33,59.21,60.92,62.26,63.27,62.67,63.4,68.35,63.45,64.69,64.75,67.48,71.6,72.7,71.11,68.25,72.7,70.38,64.19,64.16,61.28,58.86,59.13,58.5,61.55,59.8,60.77,58.55,61.87,62.19,63.74,66.59,71.07,79.45,79.54,72.81,79.41,80.77,79.8,79.08,79.98,78.56,87,82.83,82.9,79.47,79.68,71.41,66.88,63.69,63.31,74.56,75.5,77.59,77.12,77.83,81.6,85.03,89.34,90.96,99.81,86.76,91.77,90.4,94.04,127.74,139.73,143.72,125.18,142.29,138.81,127.89,119.99,123.65,128.98,121.87,121.85,126.76,115,111.84,114.35,111.72,110.4,111.15,111.45,113.25,113.98,115.95,114.12,113.01,99.66,99.61,98.66,101.7,105,105.98,101.64,104.18,105.58,106.32,94.29,86.73,87.71,88.03,91.76,93.94,92.62,96.12,95.85,92.73,90.17,84.71,81.11,64.54,64.43,63.9,64.2,62.72,60.77,58.54,57.95,62.47,61.67,63.84,75.99,81.67,99.48,101.42,100,106.97,114.11,109.77,87.64,91.38,81.23,90,96.3,98.22,97.04,88.35,84.96,86,86.12,82.63,84.07,87.42,92.71,98.08,106.54,102.49,95.79,105.36,101.14,96.38,90.36,88.34,80.42,81.36,90.51,93.81,94.02,94.32,94.32,93.82,91.79,91.51,85.72,86.1,86.62,91.43,89.39,90.32,95.5,93.24,92.28,87.37,90.13,96.06,92.73,93.3,92.41,106.94,109.22,108.78,102.75,104.12,107.7,110,112.39,100.48,99.99,98.7,98.22,103.28,102.5,100.8,97.6,98,99.34,98.22,96.74,99.52,99.5,124.33,114.45,113.8,113,112.87,115.34,120.45,123.35,122.25,127.96,129.89,134.34,139.88,143.99,130.89,130.62,129.78,126.41,127.29,127.01,127,123.91,126.7,127.22,126.81,131,184.61,165.72,151.4,154.69,155.4,152.96,152.56,162.81,168.8,190.12,197.55,200.08,205.28,206.78,220.22,224,201.95,184.71,178.39,178.09,174.64,180.64,178.48,191.77,191.66,211.44,207.89,192.38,188.18,205.28,219.25,217.5,221.52,227.18,222.58,232,236.6,205.05,203.69,203.57,164.88,172.08,164.81,161.71,168,171,182.64,182.6,188.79,182.65,161.61,157.82,150.83,130.49,129.16,132.01,128.05,148.02,149.77,156.35,160.01,169,171.44,169.62,180.72,201.7,202.74,197.68,285.99,295.9,264.8,284.17,280.41,282.6,276.5,257,254,253.7,245.04,257.07,289.37,307.11,383.8,417.86,411.16,380.2,394.06,380,341.18,295.6,284,292.75,291.5,245.14,263.36,257.89,371.4,408.25,390.04,321.04,287.45,277.92,285.77,267.5,303,229.5,222.66,211.5,191.8,197.04,208.65,222.4,200.86,185.73,173.47,174.51,217.77,208.94,190.22,176,163.83,200.38,192,151.88,162.3,156.54,187.5,207.83,191.99,159.61,151.95,159.24,168,165,151.3,145.44,137.5,123],"l":[27.91,28.27,29.62,28.35,28.83,27.14,26.04,26.44,26.43,27.16,26.65,24.73,24.88,24.8,25.21,25.43,25.94,27,27.31,25.31,25,25.29,26.28,26.03,26.26,25.9,25.85,25.18,25.01,25.7,26,25.39,25.43,26.04,26.46,26.39,25.77,26.37,27.26,26.13,25.56,25.51,25.8,24,22,20.35,20.13,20.12,19.1,19.38,20.69,20.79,21.1,22.01,22.81,21.86,22.06,23.75,24.7,24.01,28.01,28.89,28.86,26.67,25.26,23.69,24.14,24.18,23.13,24,24.43,24.85,25.85,26.52,26.65,27.26,26.99,27.69,27.8,28.5,27.57,27.66,27.11,27.6,28.64,29.53,30.12,28.57,26.02,26.48,27.05,27.24,27.37,27.82,28,28.4,29.07,23.51,23.7,23.03,23.51,24.06,23.35,22.24,22.16,22.62,23.4,23.82,27.06,27.01,27.53,25.76,27.14,26.54,26.51,26.02,25.12,25.04,24.7,25.42,25.8,26.4,25.92,26.58,25.66,26.85,26.81,26.42,26.93,27.07,27.34,28.54,28.13,28.78,30.03,31,30.69,30.53,30.42,30.51,30.05,37.21,38.49,37.9,37.14,36.71,37.17,37.01,37.07,38.71,48.58,48.22,48.69,51.6,53.08,53.08,49.5,51.06,50.08,42.12,41.53,42.52,43.22,42.96,53.4,56.34,55.71,52.69,52.33,52.02,52.56,49.14,45.6,47.01,49.41,47.44,41.6,46.76,45.01,44.26,44.68,45.3,56.12,53.05,53.34,56.61,49.69,55.12,56.96,57.76,58.19,57.37,56,68.55,71.31,71.63,71.72,71.21,74.98,79.73,83.24,85.1,85.22,100.17,106.37,105.26,100.34,91.01,91.5,87.1,84.35,93.2,93.01,85.74,75.27,68.22,68,64.54,63.01,66.01,67.2,72.48,72.21,73.67,73.72,75.46,80.8,77.5,76.34,70.9,67.26,65.67,67.75,65.38,64.05,65.94,66.09,64.22,62.5,65.18,64.52,63.17,61.39,60.95,54.61,53.9,54.2,53.1,53,51.59,50.15,49.69,50.59,48.61,50.39,56.1,60.32,52.28,51.35,53.31,55.59,56.45,57.26,58.64,60.22,58.03,58.55,59.95,59.95,61.51,61.93,61.52,66.19,69.86,67.09,65.94,66.4,62.5,61.29,50.52,50.3,46.01,45,50.78,52.58,53.7,53.15,53.78,55.82,57.62,57.61,62.08,66,69.2,67.21,67.56,67.59,75.78,75.38,74.06,74.65,75.02,76,79,77.27,75.2,70.68,63.19,62.89,59.13,59.58,62.83,69.35,74.43,74.1,75.13,77.81,81.4,83.7,84.89,83.29,80.79,84.94,85.54,85.19,91.67,120,114.42,114.71,123.78,122.15,107.73,97.77,101.82,114.4,107.75,114.43,111.78,107.24,101.31,108.72,105.2,98.18,103.77,105.88,108.72,108.95,109.13,109.92,95.55,94.09,92.95,91.3,93.33,99.71,100.72,96,99.8,101.53,90,83.46,83.31,84.23,83.93,87.27,89.27,87.92,89.28,90.91,88,81.01,76.16,53.5,59.23,61.99,61.36,62.1,59.57,56.76,52.03,53.8,56.5,58.84,56,63.99,72.56,72.2,93.1,90.64,94.53,101.81,86.55,79.14,79.82,72.53,77.97,82.01,89.46,88.35,79.03,80.61,70.08,79.28,74.56,77.26,79.68,85.36,88.9,96.21,93.96,81.5,82.62,91.72,87.11,81.22,76.11,74.91,76.03,78.62,83.19,81.45,88.18,88.15,87.67,80.58,81.34,80.71,82.4,81.12,86.23,81.04,82.91,87.28,85.72,86.51,83.55,83.87,86.69,87.33,88.33,89.69,90.82,103.58,102.42,98.54,99.58,102.34,102.6,88.24,91.27,94.66,93.24,90.77,89.14,96.03,95.79,91,93.13,94.3,95.24,91.25,93.16,94.01,93.94,109.68,110.08,109.04,104.67,104.77,111.4,112.59,112.28,117.84,122.24,125.01,132.94,122.27,122.07,125.74,125.5,117.7,116.51,120.43,120.1,119.47,119.55,121.5,121.38,121.74,129.59,148.08,141.03,147.56,144.4,145.01,143.65,148.05,156.47,169.44,186.77,193.06,195.59,200.91,198.05,185.5,162.5,167.16,167.37,163.5,163.51,164.13,152.88,174.61,183.04,174.71,175.85,175.96,171.23,190.04,196.61,203.55,209.52,212.14,211.46,203.21,197.61,189.26,190.5,161,150.5,155.32,154.62,152.76,158.04,157.25,171,169,172.98,156.4,153.16,145.97,110.07,120.43,121.14,119.46,110.11,102.25,138,141.09,147.17,154.39,163.52,159.64,170.27,177.33,183.5,186.44,187.88,244.44,228.89,252.5,256.45,251.34,243.22,239.15,227.55,238.48,220.88,225.75,243.44,275.44,303.72,373.03,349.09,345.28,359.08,307.32,280.02,260.28,269.68,257.31,235.14,227.47,247.62,239.8,268,346.47,300,276.76,234,233.78,252.3,243,196.22,199.37,193.52,183.85,175.42,174.73,177,189.49,181.7,164.61,156,157.01,175.5,181.2,169,163.94,135.2,139,143.01,139.1,140.01,140.43,150.25,180.5,155.81,144.55,140.62,138.31,144.51,151.5,138.31,134.25,116.43,116.3],"c":[29.25,30.65,29.81,29.18,29.62,27.71,27.74,26.76,28.26,27.82,26.95,26.14,25.17,25.7,25.59,27.21,26.86,27.88,27.41,25.51,25.58,26.85,26.53,26.45,26.51,25.98,26.26,25.46,26.2,26.61,26.24,25.85,26.55,27.09,27.23,26.46,27.56,27.16,28.28,26.24,26.06,26.04,26.28,24.38,24.08,20.37,20.44,20.17,20.98,20.68,21.75,21.34,22.58,23.07,23.72,22.01,24.01,25.53,25.03,28.64,29.06,29.77,29.47,26.73,26.04,24.67,25.51,24.18,24,26.09,25.21,26.29,26.88,28.18,27.63,28.07,28.02,28.18,28.91,28.88,28.49,27.84,28,29.39,29.58,32.01,30.5,29.5,27.97,27.13,27.63,27.49,28.35,28.65,28.43,29.31,29.5,24.83,23.71,23.48,24.66,24.41,23.42,22.44,22.28,23.69,24,27.95,27.55,28.54,28,28.88,27.26,26.84,26.83,26.38,25.86,25.23,25.96,26.41,26.4,26.97,26.58,26.93,27.26,29.79,26.97,28.03,27.96,27.41,28.73,28.57,28.96,30.4,30.85,31.21,32.4,31.09,31,30.77,38.2,38.67,39.47,38.3,37.75,37.26,38.31,37.47,38.83,49.15,48.71,48.49,51.69,54.12,53.3,53.21,52.65,51.38,50.35,43.77,42.73,45,44.72,55.66,55.75,56.67,56.16,53.4,54.07,53.6,53.17,49.78,47.98,51.74,50.19,49.98,47.28,46.92,45.05,45.51,45.08,56.24,56.69,54.58,56.48,59.86,56.09,57.94,58.5,61.02,59.33,59.42,71.43,72.07,73.37,75.24,72.09,75.02,79.79,84.47,85.32,87.96,100.43,116.51,107.16,112.17,102.07,92.69,92.84,89.95,93.88,102.42,100.03,90.37,76.6,69.81,75.41,64.82,67.57,68.37,73.75,76.75,78.7,74.76,75.87,82,82.46,79.44,78.69,71.04,67.69,68.41,68.6,67.82,67.14,69.53,68.96,65.84,66.76,66.2,64.75,64.02,62.55,63.99,56.77,56.31,55.85,54.27,54.22,52.54,52.44,52.52,50.78,51.53,56.94,60.88,61.27,53.28,54.42,56.38,57.84,56.79,60.42,61.78,62.68,58.4,61.34,62.5,61.81,63.4,62.05,67.31,69.63,70.84,67.93,66.61,67.8,63.82,64.03,51.39,61.15,50.41,53.45,55.29,53.72,59,58.56,55.67,59.22,61.27,61.88,65.35,70.83,76.41,69.57,67.59,77.02,77.71,76.42,78,75.29,76.55,81.05,81.33,78.47,76.87,71.87,63.95,63.42,61.72,62.97,71.14,75,77.51,76.36,76.7,81.22,83.3,86.66,90.47,83.9,86.13,88.97,86.9,92.69,116.64,133.25,114.77,122.67,136.59,127.3,110.08,105.42,121.68,119.46,118.81,119.35,113.18,108.4,111.46,110.37,109.45,107.28,108.06,109.63,111.34,112.49,109.81,111.61,97.69,99.34,94.16,96.4,101.1,104.99,100.87,99.51,103.44,103.86,93.85,86.25,84.22,87.07,86.79,90.09,90.88,89.11,95.14,91.59,88.74,83.19,77.75,63.07,64.13,63.75,62.03,62.53,60.96,57.31,53.78,56.71,60.79,59.46,62.27,74.24,75.74,93.19,99.32,94.28,103.09,109.18,86.78,80.32,81.25,80.15,84.54,95.99,96.27,90.53,83.52,82.8,85.91,82.81,78.68,81.21,86.64,90.17,97.93,102.62,97.12,82.91,100.07,92.13,88.65,83.36,76.84,75.59,79.74,90.14,84.96,92.93,92.73,92.08,92.68,82.13,81.86,84.72,85.66,86.11,88.31,82.91,88.6,91.96,88.24,87.73,85.13,89.27,90.54,90.39,90.06,91.66,103.79,106.32,102.73,100.69,102.82,106.62,106.52,92.32,98.84,97.95,93.88,90.89,102.28,96.2,96.45,96.47,95.03,96.62,95.66,93.48,94.41,98.05,113.48,111.38,112.33,111.53,105.02,111.52,116.87,113.93,119.82,121.59,125.02,133.37,139.71,124.79,126.18,127.57,126.04,118.3,126.8,122.96,122.1,121.71,125.19,124.44,123.24,128.73,166.23,148.6,148.91,153.28,148.53,147.12,150.02,158.09,168.77,186.47,193.83,199.77,202.15,202.29,215.24,189.48,182.16,168.9,173.25,164.23,173.82,166.5,176.02,190.44,185.62,203.76,179.47,192.11,182.76,199.23,207.95,215.39,216.97,220.9,216,227.87,200.06,195.91,194.5,163.33,156.5,164.03,157.66,161.01,165.03,168.74,180.36,180.15,176.93,156.99,154.79,149.62,132.33,129.45,125.01,120.93,111.65,146.33,147.61,149.59,158.79,165.47,164.09,169.07,178.03,190.89,195.1,189.65,278.07,246.23,263.8,274.03,272.88,260.07,247.45,246.65,239.84,241.35,226.08,243,278.55,301.2,374.64,392.29,350.59,378.54,369.91,329.65,291.21,272.54,279.46,278.39,239,243.01,255,256.19,364.99,392.86,307.75,278.39,257.2,243.87,264.63,252.25,229.8,207.07,197.72,184.43,184.36,179.72,191.42,196.28,184.97,168.29,158,174.23,207.24,185.92,170.58,169.61,137.95,190.89,144.58,142.2,149.51,149.37,186.73,192.81,160.22,147.94,144.65,146.71,159.95,152.05,140.82,137.11,121.79,117.63],"a":[29.25,30.65,29.81,29.18,29.62,27.71,27.74,26.76,28.26,27.82,26.95,26.14,25.17,25.7,25.59,27.21,26.86,27.88,27.41,25.51,25.58,26.85,26.53,26.45,26.51,25.98,26.26,25.46,26.2,26.61,26.24,25.85,26.55,27.09,27.23,26.46,27.56,27.16,28.28,26.24,26.06,26.04,26.28,24.38,24.08,20.37,20.44,20.17,20.98,20.68,21.75,21.34,22.58,23.07,23.72,22.01,24.01,25.53,25.03,28.64,29.06,29.77,29.47,26.73,26.04,24.67,25.51,24.18,24,26.09,25.21,26.29,26.88,28.18,27.63,28.07,28.02,28.18,28.91,28.88,28.49,27.84,28,29.39,29.58,32.01,30.5,29.5,27.97,27.13,27.63,27.49,28.35,28.65,28.43,29.31,29.5,24.83,23.71,23.48,24.66,24.41,23.42,22.44,22.28,23.69,24,27.95,27.55,28.54,28,28.88,27.26,26.84,26.83,26.38,25.86,25.23,25.96,26.41,26.4,26.97,26.58,26.93,27.26,29.79,26.97,28.03,27.96,27.41,28.73,28.57,28.96,30.4,30.85,31.21,32.4,31.09,31,30.77,38.2,38.67,39.47,38.3,37.75,37.26,38.31,37.47,38.83,49.15,48.71,48.49,51.69,54.12,53.3,53.21,52.65,51.38,50.35,43.77,42.73,45,44.72,55.66,55.75,56.67,56.16,53.4,54.07,53.6,53.17,49.78,47.98,51.74,50.19,49.98,47.28,46.92,45.05,45.51,45.08,56.24,56.69,54.58,56.48,59.86,56.09,57.94,58.5,61.02,59.33,59.42,71.43,72.07,73.37,75.24,72.09,75.02,79.79,84.47,85.32,87.96,100.43,116.51,107.16,112.17,102.07,92.69,92.84,89.95,93.88,102.42,100.03,90.37,76.6,69.81,75.41,64.82,67.57,68.37,73.75,76.75,78.7,74.76,75.87,82,82.46,79.44,78.69,71.04,67.69,68.41,68.6,67.82,67.14,69.53,68.96,65.84,66.76,66.2,64.75,64.02,62.55,63.99,56.77,56.31,55.85,54.27,54.22,52.54,52.44,52.52,50.78,51.53,56.94,60.88,61.27,53.28,54.42,56.38,57.84,56.79,60.42,61.78,62.68,58.4,61.34,62.5,61.81,63.4,62.05,67.31,69.63,70.84,67.93,66.61,67.8,63.82,64.03,51.39,61.15,50.41,53.45,55.29,53.72,59,58.56,55.67,59.22,61.27,61.88,65.35,70.83,76.41,69.57,67.59,77.02,77.71,76.42,78,75.29,76.55,81.05,81.33,78.47,76.87,71.87,63.95,63.42,61.72,62.97,71.14,75,77.51,76.36,76.7,81.22,83.3,86.66,90.47,83.9,86.13,88.97,86.9,92.69,116.64,133.25,114.77,122.67,136.59,127.3,110.08,105.42,121.68,119.46,118.81,119.35,113.18,108.4,111.46,110.37,109.45,107.28,108.06,109.63,111.34,112.49,109.81,111.61,97.69,99.34,94.16,96.4,101.1,104.99,100.87,99.51,103.44,103.86,93.85,86.25,84.22,87.07,86.79,90.09,90.88,89.11,95.14,91.59,88.74,83.19,77.75,63.07,64.13,63.75,62.03,62.53,60.96,57.31,53.78,56.71,60.79,59.46,62.27,74.24,75.74,93.19,99.32,94.28,103.09,109.18,86.78,80.32,81.25,80.15,84.54,95.99,96.27,90.53,83.52,82.8,85.91,82.81,78.68,81.21,86.64,90.17,97.93,102.62,97.12,82.91,100.07,92.13,88.65,83.36,76.84,75.59,79.74,90.14,84.96,92.93,92.73,92.08,92.68,82.13,81.86,84.72,85.66,86.11,88.31,82.91,88.6,91.96,88.24,87.73,85.13,89.27,90.54,90.39,90.06,91.66,103.79,106.32,102.73,100.69,102.82,106.62,106.52,92.32,98.84,97.95,93.88,90.89,102.28,96.2,96.45,96.47,95.03,96.62,95.66,93.48,94.41,98.05,113.48,111.38,112.33,111.53,105.02,111.52,116.87,113.93,119.82,121.59,125.02,133.37,139.71,124.79,126.18,127.57,126.04,118.3,126.8,122.96,122.1,121.71,125.19,124.44,123.24,128.73,166.23,148.6,148.91,153.28,148.53,147.12,150.02,158.09,168.77,186.47,193.83,199.77,202.15,202.29,215.24,189.48,182.16,168.9,173.25,164.23,173.82,166.5,176.02,190.44,185.62,203.76,179.47,192.11,182.76,199.23,207.95,215.39,216.97,220.9,216,227.87,200.06,195.91,194.5,163.33,156.5,164.03,157.66,161.01,165.03,168.74,180.36,180.15,176.93,156.99,154.79,149.62,132.33,129.45,125.01,120.93,111.65,146.33,147.61,149.59,158.79,165.47,164.09,169.07,178.03,190.89,195.1,189.65,278.07,246.23,263.8,274.03,272.88,260.07,247.45,246.65,239.84,241.35,226.08,243,278.55,301.2,374.64,392.29,350.59,378.54,369.91,329.65,291.21,272.54,279.46,278.39,239,243.01,255,256.19,364.99,392.86,307.75,278.39,257.2,243.87,264.63,252.25,229.8,207.07,197.72,184.43,184.36,179.72,191.42,196.28,184.97,168.29,158,174.23,207.24,185.92,170.58,169.61,137.95,190.89,144.58,142.2,149.51,149.37,186.73,192.81,160.22,147.94,144.65,146.71,159.95,152.05,140.82,137.11,121.79,117.63],"v":[817700,700300,663700,871300,682000,2060100,1212600,1307300,1485500,519100,678400,1148900,730500,638200,776300,773200,793400,551400,495500,1292200,615500,758900,591300,341100,515500,669300,541600,588700,699700,550100,478800,375000,487600,410100,457000,843800,1775600,1021000,932900,682400,464400,558900,698300,869100,805200,2464000,796800,1018200,1755600,1121400,918400,768200,722100,614700,555900,503900,766000,746700,817000,2323500,1230900,475700,589700,1108800,785000,750800,888000,570900,559900,523400,523900,601800,1470400,727000,416500,797000,763000,485800,609800,510700,525400,446700,474100,435700,496100,1253900,729500,1362000,1996900,666300,802300,494200,555100,315500,367100,375700,436800,2861400,720800,798500,933900,726900,566600,535200,425000,721000,667900,1156200,783600,533000,752900,2427900,1205200,710400,465000,539100,551500,397000,503500,489700,631100,597500,395600,653300,1608900,1113600,778800,706700,742200,460800,543500,793900,525200,495600,770300,641200,595500,884300,735400,853600,3306200,1964700,1453200,1454100,902800,1103400,1206100,755700,1026200,4940700,1534700,1698100,2206400,2129600,1577200,939200,1413600,822400,1116900,3206500,1161600,751100,1206400,7201100,3437600,1992100,947900,1830700,1671700,885200,997600,1354300,1645500,1077700,607800,1178700,4996900,2622500,1373400,992700,1216500,2824300,1074500,888300,1067400,1230300,3766800,1193000,811700,1056700,2101300,1796900,5356900,1356300,1434200,1361300,1942800,1161000,946100,1029600,1062500,966700,2943000,3312300,4109100,1604600,1861000,1996800,1154300,1286300,1413300,1154600,985700,762100,2555600,1905300,1353700,2474000,947900,1036100,1124600,840900,807500,1248100,808900,856200,631600,1060600,4095300,2616200,1617300,1218200,1096800,1069900,791300,1027200,1000900,853800,1216600,624400,462600,762700,932000,1497300,3228600,841000,1052300,862700,713700,737900,864000,574700,678000,903900,1586300,1112800,1723600,1315500,920400,586100,1022700,679100,809600,683900,617000,668300,674800,1882000,788900,1197100,466600,845400,1569300,1002100,589500,923400,869300,1153100,996700,1736900,1736700,1591200,2071100,1971000,1466000,874300,1213400,582000,1057300,715300,1097900,849600,947400,1073500,1329200,1373700,2389000,1128900,826100,735500,1066800,567200,1101400,618500,764900,570800,843600,1234700,1213600,815200,757800,1288700,976400,680900,676300,538700,672800,653800,477700,503800,987800,1595200,543400,471900,834400,2048800,1888600,1439500,942800,1088400,986600,1231200,1569400,1441300,1964900,816300,862400,1381400,697900,824300,603300,667600,816800,625900,539500,417900,458800,762000,715900,2762300,803900,622700,681400,641300,660400,410500,590400,601600,480800,1707000,2409300,1073500,1050900,593300,511800,414900,564200,482900,355900,445400,333600,655500,5704500,2623800,1233800,774600,994200,993100,1129800,1291900,759100,726800,954200,894800,2363900,2036500,4012700,1813000,1551000,2033000,1615600,2063900,1458700,1751700,1403000,1185600,958000,934700,1234200,1672000,748800,3164000,1013900,892900,934400,634100,617400,799800,1045000,987200,1658600,2261500,1620000,1453900,1169800,1273000,1024400,847400,882900,706800,835200,896100,818900,783200,1165500,1835600,893100,425000,606100,830200,652100,555400,880100,610200,622900,547900,776900,1944900,1326000,654100,564900,2917600,1441000,970500,645700,588100,595700,603100,1971400,854500,893200,1505500,790800,2293200,630400,700000,1025900,605800,770600,519100,463100,565800,645400,3510700,1390300,996200,978300,877800,1715100,1614800,1427400,841900,1133200,1205500,799300,1161700,3699900,2344100,1066800,588700,1003900,1016600,700000,865400,726500,882300,1040900,840900,1236400,7286800,2627700,1991100,1181700,1161500,1072700,1225700,1749100,1750100,2344400,1489000,1138700,971700,956300,1698800,3027400,4147100,1793300,1489500,1816600,1013900,1039700,1220700,1046800,823900,2275400,2076000,1108000,2971000,1885700,2094900,1240800,1242300,914400,877400,1757200,1941600,2705600,1273300,5073900,3589700,4556900,1177100,1266800,1323200,1677900,1524400,1524200,1984600,2315100,1616700,1900700,5884400,2659000,2076500,1496000,2164500,3731800,1612000,1801900,1479800,1959300,1794200,2046100,2442200,3965400,3332200,3334800,16981500,13133400,12588100,12819600,5429200,4148800,4068100,4034200,3626200,3082000,2950000,8509700,6923400,5754100,7805900,6990000,6014500,5222700,3322500,4336800,3719100,3770800,2201200,4506700,10195300,5916500,3399800,2990300,11431700,8568600,8661400,7210900,7544000,5634100,4861900,3805800,25169100,14089400,8571500,5940300,4132400,4933100,5716600,6682300,4588200,6489600,5869000,4177700,9648400,5962500,4556400,4334900,11887200,18317500,10668300,7087900,7509200,5195600,6778700,5939600,5657500,5984900,7326400,20402600,11272600,5778000,6770400,7559200,8156300,2542354]},"m":{"lastKey":"2026-10-01","t":["2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25,22.89,21.08,22.77,21.4,21,20.79,19.5,19.42,22.96,25.5,23.69,24.72,23.15,21.25,20.25,23.84,26.68,27.07,32.91,33.97,31.85,36,31.5,37.33,37.35,30.41,20.9,23.91,27.72,31.5,28.58,28.14,27.95,26.57,28.73,29.21,34.1,24.25,26.29,26.4,24.91,21.68,24.15,22.93,22.33,23.5,25.13,27.14,28.45,29.01,35,28.64,30.21,35.37,29.25,28.66,28.11,31.95,30.37,31.61,28.07,28.78,26.87,24.27,22.02,26.44,23.43,23.81,23.5,22.07,20.25,22.26,21.79,22.1,18.13,19.32,20.1,20.18,22.75,22.05,23.1,27.17,30.5,29.25,29.82,31,40.49,33.65,32.24,31.85,31.41,31.8,30.02,30.57,27.44,27.38,25.52,27.35,26.32,25.59,26.07,27.8,26.1,23.7,20.04,23.03,25.7,28.71,25.26,25.2,28.16,28.86,28.91,27.7,28.44,25.23,24.35,24.12,28.52,27.13,26.3,27.35,28.27,28.63,31.12,37.45,37.75,48.98,54.11,51.52,45.53,56.4,51.25,49.67,45.52,54.27,58.36,71.21,73.82,88.98,113.28,91,78.42,67.44,77.7,80.16,68.72,68.82,64.77,57.21,54.85,51.03,54.04,58.25,65,62.15,66.46,51.83,57.97,58.75,70.96,79.49,77.06,76.01,60.21,76.9,86.19,87.2,120.04,112.96,118.07,110.35,109.91,101.87,101.85,103.15,86.74,89.75,82.26,62.53,57.34,71.28,94.29,80.78,93.16,81.5,85.87,87.86,84.07,93.34,92.07,86.62,89.1,85.63,91.67,101.07,93.84,102.05,95.18,97.76,111.43,115.47,137.1,125.17,121.98,130.8,155.11,159.17,204,183.72,179.59,203.94,200.62,217.13,197,157.87,174.83,149.85,119.28,153.12,183,263.12,259.61,239.5,318.17,375.48,274.98,248.45,271.97,284.24,188.64,195.05,202.68,170,151.22,145.98,142.78],"h":[26.22,23.5,24.5,23.71,22.61,23.43,22.58,21,24.68,26.93,25.73,26.52,25.4,24.1,21.51,24.35,26.89,28.7,32.98,34.61,35.63,36.64,38.7,37.6,40.5,41.22,34.39,25.85,29.38,31.75,32.9,29.92,30.74,31.25,30.84,31.45,35.38,34.11,27.25,28.15,28.17,25.9,25.5,24.47,24.4,24,25.39,27.5,29.91,29.93,35.8,35.96,30.45,35.96,36.49,30,30.46,34.28,33.24,33,32,31.87,29.13,27.07,25.14,27.82,26.46,24.88,24.24,24.64,23.14,23.7,23.01,23.18,22.15,19.59,21.37,20.49,23.97,23.56,23.48,27.65,30.55,31.5,31.2,34.25,41.45,41.67,35.17,36.5,36.45,32.48,33.85,30.96,30.87,28.36,27.88,28.5,28.92,27.1,27.07,27.5,29.22,27,23.88,23.23,26.21,30.65,29.04,26.42,29,29.94,29.4,32.44,28.73,30.08,25.62,24.8,28.8,29.42,27.43,27.47,29.92,29.96,31.66,38.6,40.1,49.18,54.7,55.75,51.72,58.99,56.93,53.11,51.02,58.06,62.2,73.63,76.32,88.46,121.32,113.63,103.46,78.53,78.78,83.5,95.38,71.24,70.85,67.67,58.24,55.33,63.96,62.33,63.4,68.35,72.7,72.7,61.55,61.87,71.07,80.77,80.04,87,79.68,77.59,89.34,99.81,143.72,142.29,128.98,126.76,111.72,115.95,102.51,105.98,106.32,93.94,96.12,82.63,64.2,71.48,101.42,114.11,97.2,98.22,87.42,106.54,105.36,92.13,94.32,93.82,91.43,95.5,96.06,109.22,112.39,103.28,102.5,99.52,124.33,123.35,139.88,143.99,127.29,128.5,184.61,163.17,205.28,224,184.71,211.44,207.89,227.18,236.6,203.57,182.64,188.79,150.83,156.35,180.72,295.9,284.17,276.5,317.11,417.86,380,292.75,408.25,287.45,303,222.4,217.77,208.94,200.38,207.83,168,145.44],"l":[22.6,20.5,20.65,21.17,20.38,20.05,19.55,17.97,19.42,22.5,22.25,22.8,20.26,21.24,18.44,19.86,22.82,24.54,26.31,30.53,29.14,25.08,28.5,29.69,33,30.85,18.5,20.63,23.15,25.6,27.82,27.12,26.63,26.28,25.64,28.12,28,22.31,21.64,23.82,24.06,20.7,21.32,22.21,21.25,21.82,22.25,23.26,26.36,27.45,28,27.2,28.1,26.81,28.03,24.01,26.43,26.83,28.65,30.35,27.6,27.65,25.33,23.7,21.14,21.99,22.57,21.97,21.56,21.8,19.25,19.96,21.29,21.14,16.98,17.69,19.24,19.25,19.61,20.78,21.86,21.66,26.73,27.11,27.34,27.34,30.27,32.5,30.2,31.15,30.3,29.46,29.14,27.2,27.14,26.04,24.73,25.43,25,25.4,25.01,25.43,25.56,22,19.1,19.83,21.86,24.01,23.69,23.13,24.93,26.99,27.11,26.02,26.48,23.85,23.03,22.16,23.4,25.76,24.7,25.52,25.66,26.93,28.13,30.05,37.14,36.71,48.1,49.5,41.53,42.96,50.43,45.6,41.6,44.68,49.69,56,68.55,73.5,85.22,84.35,75.27,63.01,66.01,73.72,65.67,64.05,62.5,54.61,53,48.61,50.39,51.35,58.03,59.95,61.95,50.52,45,52.58,57.49,67.21,74.06,75.2,59.13,60.08,75.13,80.79,85.19,107.73,97.77,101.31,98.18,95.55,91.3,96,83.31,83.93,79.71,53.5,52.03,55.34,69.18,79.14,72.53,70.08,74.56,85.36,81.22,74.91,81.45,80.58,81.04,83.55,83.87,90.82,88.24,89.14,91,91.25,93.94,104.67,114.86,122.07,116.51,119.47,127.73,143.65,157.18,162.5,163.5,152.88,171.23,199.5,189.26,150.5,155.28,145.97,110.07,102.25,150.29,177.33,228.89,227.55,220.88,318,260.28,227.47,241.65,233.78,175.42,174.73,156,135.2,139.1,144.55,138.31,116.3],"c":[22.87,21.27,22.86,21.4,20.76,20.61,19.59,19.76,23.01,25.73,24.09,24.2,23.01,21.24,20.45,23.91,26.58,27.18,32.63,33.46,31.95,35.92,32.23,36.81,37.06,31.22,20.9,23.66,27.92,30.86,28.44,28.13,28.09,26.66,28.74,29.08,34.07,24.25,26.11,26.18,25.04,21.73,23.91,22.6,22.25,23.46,24.7,26.83,28.2,29.01,34.97,28.65,30.19,35.35,28.83,28.66,28.15,33.03,30.51,31.47,27.87,28.48,26.81,24.32,22.28,26.31,23.36,23.86,23.46,21.99,20.41,21.74,21.65,22.12,18.13,19.36,20.07,20.18,22.61,21.91,23.1,27.11,30.17,29.14,29.82,31.24,40.25,33.77,32.12,31.8,31.49,31.54,30.07,30.65,27.71,27.25,25.59,27.41,26.51,25.6,25.85,26.08,26.06,24.05,20.04,23.07,25.58,29.47,25.51,24.88,28.32,28.88,28.81,27.8,28.35,24.74,24.41,23.99,28.3,26.83,26.19,27.02,28.03,28.57,31.04,38.2,37.79,49.02,54.12,51.16,45.58,56.16,51.36,49.72,45.51,54.5,57.86,71.43,73.61,87.96,112.17,89.97,76.6,67.95,77.66,79.67,68.41,68.56,64.75,56.77,54.85,51.53,53.56,57.98,61.34,61.74,66.61,51.39,60.96,60.26,70.83,79.63,76.55,76.39,60.01,76.36,85.39,86.9,114.77,110.08,116.06,110.37,109.63,100.15,101.1,102.36,86.32,89.11,80.76,62.03,56.92,71.05,94.14,80.32,91.96,82.2,86.64,88.65,83.36,91.5,91.99,85.66,88.97,85.74,91.66,100.69,93.41,102.28,95.26,97.03,111.53,114.66,137.61,126.04,120.64,126.79,153.28,159.79,202.15,182.16,178.54,203.76,200.5,214.96,194.5,153.89,180.15,149.62,119.19,151.52,178.03,284.95,267.64,241.35,314.89,369.91,279.46,241.89,278.39,252.25,183.05,195.02,207.24,165.07,149.37,148.35,142.22,117.63],"a":[22.87,21.27,22.86,21.4,20.76,20.61,19.59,19.76,23.01,25.73,24.09,24.2,23.01,21.24,20.45,23.91,26.58,27.18,32.63,33.46,31.95,35.92,32.23,36.81,37.06,31.22,20.9,23.66,27.92,30.86,28.44,28.13,28.09,26.66,28.74,29.08,34.07,24.25,26.11,26.18,25.04,21.73,23.91,22.6,22.25,23.46,24.7,26.83,28.2,29.01,34.97,28.65,30.19,35.35,28.83,28.66,28.15,33.03,30.51,31.47,27.87,28.48,26.81,24.32,22.28,26.31,23.36,23.86,23.46,21.99,20.41,21.74,21.65,22.12,18.13,19.36,20.07,20.18,22.61,21.91,23.1,27.11,30.17,29.14,29.82,31.24,40.25,33.77,32.12,31.8,31.49,31.54,30.07,30.65,27.71,27.25,25.59,27.41,26.51,25.6,25.85,26.08,26.06,24.05,20.04,23.07,25.58,29.47,25.51,24.88,28.32,28.88,28.81,27.8,28.35,24.74,24.41,23.99,28.3,26.83,26.19,27.02,28.03,28.57,31.04,38.2,37.79,49.02,54.12,51.16,45.58,56.16,51.36,49.72,45.51,54.5,57.86,71.43,73.61,87.96,112.17,89.97,76.6,67.95,77.66,79.67,68.41,68.56,64.75,56.77,54.85,51.53,53.56,57.98,61.34,61.74,66.61,51.39,60.96,60.26,70.83,79.63,76.55,76.39,60.01,76.36,85.39,86.9,114.77,110.08,116.06,110.37,109.63,100.15,101.1,102.36,86.32,89.11,80.76,62.03,56.92,71.05,94.14,80.32,91.96,82.2,86.64,88.65,83.36,91.5,91.99,85.66,88.97,85.74,91.66,100.69,93.41,102.28,95.26,97.03,111.53,114.66,137.61,126.04,120.64,126.79,153.28,159.79,202.15,182.16,178.54,203.76,200.5,214.96,194.5,153.89,180.15,149.62,119.19,151.52,178.03,284.95,267.64,241.35,314.89,369.91,279.46,241.89,278.39,252.25,183.05,195.02,207.24,165.07,149.37,148.35,142.22,117.63],"v":[9147200,3937700,4042700,1709400,1745400,2379200,3089100,2310300,3706900,3710300,2098000,2294100,2577300,2108600,3277200,3256600,2245400,4581100,7415700,3172800,5948100,7241400,7129400,9556400,13046100,7738600,17138000,6682600,5216600,4908100,3365500,3408600,4704700,4099300,2151500,3989900,6582500,13919200,12769900,6600500,4256300,9223500,5716600,2927700,4577200,2350500,2967900,5886600,3835700,3389300,7374700,7106800,3728100,9380000,6119500,6940600,6040700,3300100,2539800,3158000,4267900,7243800,7713100,4570800,4822000,6213900,3547700,2737100,3605400,2807900,4682900,6248800,3607300,3419000,11071900,4860300,4264300,6051900,4687200,3372700,3389600,3588300,4484900,5253800,5987600,5113500,15646800,7091900,4921400,5394900,10976000,4109000,7214900,4940600,4277100,5060400,3436400,2613500,3431900,2376000,2209800,2478300,4596500,3030300,6610200,3470400,2780800,5228500,3532600,2347300,3746500,2466300,1983300,5544500,2710400,3463300,4073300,2400300,3439500,5110100,2214300,2148200,4603800,2540400,2697000,6110300,6038300,8173700,8163700,5105100,6761500,13907000,5986100,4792500,10456100,6241000,7582900,10560700,6659100,4601400,11969000,7133500,6036200,6894600,4552600,3466400,9728800,4427800,3715700,6420600,3904400,3323800,5915800,3693800,2790500,4727300,4537000,4756000,8130300,4213100,3829800,6858500,3631400,3246200,4312600,3984000,2506400,3938700,6211300,4249000,6522100,3639100,2649800,4339900,3526300,2429200,6320800,2318600,1818900,10791100,4614900,3850000,10790100,7437200,5579100,7145500,3802700,4273800,7339400,4155400,3659700,4572000,2881800,2663200,5026700,5974800,4224300,5871200,3107000,2649300,7045300,5980500,4576300,7919400,4044600,3964100,13391500,5961000,6941900,9829600,6679100,5840700,8309500,5932300,7846400,15006300,6707800,7817100,12544500,9664500,8938700,29292400,45489900,15761200,26612500,26880300,14027900,26068400,36812800,21845800,56260200,22490300,27257100,37937000,37582500,25218300,48151500,20798754]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25,22.77,20.79,22.96,24.72,20.25,27.07,31.85,37.33,20.9,31.5,27.95,29.21,26.29,21.68,22.33,27.14,35,35.37,28.11,31.61,26.87,26.44,23.5,22.26,18.13,20.18,23.1,29.25,40.49,31.85,30.02,27.38,26.32,27.8,20.04,28.71,28.16,27.7,24.35,27.13,28.27,37.45,54.11,56.4,45.52,71.21,113.28,67.44,68.72,57.21,54.04,62.15,57.97,79.49,60.21,87.2,118.07,101.87,86.74,62.53,94.29,81.5,84.07,86.62,91.67,102.05,111.43,125.17,155.11,183.72,200.62,157.87,119.28,263.12,318.17,248.45,188.64,170,142.78],"h":[26.22,23.71,24.68,26.93,25.4,28.7,35.63,38.7,41.22,31.75,32.9,31.45,35.38,28.17,25.5,27.5,35.8,35.96,36.49,34.28,32,27.82,26.46,24.64,23.18,21.37,23.97,31.5,41.45,41.67,36.45,30.96,28.92,27.5,29.22,30.65,29.04,32.44,30.08,29.42,29.92,38.6,54.7,58.99,56.93,73.63,121.32,113.63,95.38,71.24,63.96,68.35,72.7,80.77,87,99.81,143.72,126.76,106.32,96.12,101.42,114.11,106.54,94.32,96.06,112.39,124.33,143.99,184.61,224,211.44,236.6,188.79,295.9,317.11,417.86,408.25,222.4,207.83,145.44],"l":[20.5,20.05,17.97,22.25,18.44,19.86,26.31,25.08,18.5,20.63,26.63,25.64,21.64,20.7,21.25,21.82,26.36,26.81,24.01,26.83,25.33,21.14,21.56,19.25,16.98,17.69,19.61,21.66,27.34,30.2,29.14,26.04,24.73,25.01,19.1,19.83,23.13,26.02,23.03,22.16,24.7,26.93,36.71,41.53,41.6,44.68,68.55,63.01,65.67,54.61,48.61,51.35,45,52.58,59.13,60.08,85.19,95.55,83.31,53.5,52.03,70.08,74.56,74.91,81.04,88.24,91,104.67,116.51,143.65,152.88,150.5,110.07,102.25,220.88,227.47,175.42,135.2,138.31,116.3],"c":[22.86,20.61,23.01,24.2,20.45,27.18,31.95,36.81,20.9,30.86,28.09,29.08,26.11,21.73,22.25,26.83,34.97,35.35,28.15,31.47,26.81,26.31,23.46,21.74,18.13,20.18,23.1,29.14,40.25,31.8,30.07,27.25,26.51,26.08,20.04,29.47,28.32,27.8,24.41,26.83,28.03,38.2,54.12,56.16,45.51,71.43,112.17,67.95,68.41,56.77,53.56,61.74,60.96,79.63,60.01,86.9,116.06,100.15,86.32,62.03,94.14,82.2,83.36,85.66,91.66,102.28,111.53,126.04,153.28,182.16,200.5,153.89,119.19,284.95,314.89,241.89,183.05,165.07,142.22,117.63],"a":[22.86,20.61,23.01,24.2,20.45,27.18,31.95,36.81,20.9,30.86,28.09,29.08,26.11,21.73,22.25,26.83,34.97,35.35,28.15,31.47,26.81,26.31,23.46,21.74,18.13,20.18,23.1,29.14,40.25,31.8,30.07,27.25,26.51,26.08,20.04,29.47,28.32,27.8,24.41,26.83,28.03,38.2,54.12,56.16,45.51,71.43,112.17,67.95,68.41,56.77,53.56,61.74,60.96,79.63,60.01,86.9,116.06,100.15,86.32,62.03,94.14,82.2,83.36,85.66,91.66,102.28,111.53,126.04,153.28,182.16,200.5,153.89,119.19,284.95,314.89,241.89,183.05,165.07,142.22,117.63],"v":[17127600,5834000,9106300,8102400,7963100,10083100,16536600,23927200,37922700,16807300,11478800,10240700,33271600,20080300,13221500,11205000,14599700,20214900,19100800,8997900,19224800,15606700,9890200,13739600,18098200,15176500,11449500,13327000,26747900,17408200,22299900,14278100,9481800,7064100,14237000,11479700,9626400,9994100,10247000,10949900,8966300,11347700,22375700,25773600,21234700,24384600,23229500,20064300,17747800,14564100,13144000,11211600,17423300,14901400,11190200,10429100,16982400,10628800,12276300,14928600,19255000,20161800,15415900,12387100,10571700,16070300,12801600,18476200,21400200,22732500,20829300,28785000,27069400,47895600,87863600,66976600,114918800,87684400,110952300,20798754]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25,24.72,37.33,29.21,27.14,31.61,22.26,29.25,27.38,28.71,27.13,56.4,67.44,62.15,87.2,62.53,86.62,125.17,157.87,248.45],"h":[26.93,38.7,41.22,35.38,36.49,32,31.5,41.67,30.65,32.44,58.99,121.32,95.38,99.81,143.72,114.11,143.99,236.6,417.86,408.25],"l":[17.97,18.44,18.5,20.7,24.01,19.25,16.98,26.04,19.1,22.16,24.7,41.6,48.61,45,53.5,52.03,81.04,116.51,102.25,116.3],"c":[24.2,36.81,29.08,26.83,31.47,21.74,29.14,27.25,29.47,26.83,56.16,67.95,61.74,86.9,62.03,85.66,126.04,153.89,241.89,117.63],"a":[24.2,36.81,29.08,26.83,31.47,21.74,29.14,27.25,29.47,26.83,56.16,67.95,61.74,86.9,62.03,85.66,126.04,153.89,241.89,117.63],"v":[40170300,58510000,76449500,77778400,62913300,58461300,58051200,80734100,42262600,40817400,68463300,88913100,56667500,53944000,54816100,67219800,57919800,93747000,229805200,334354254]}},"actions":[{"t":"2023-12-05","kind":"earnings","label":"E","title":"2023-12-05 · earnings after the close · EPS $0.97 vs $0.67 est. (+44.8%) · ▼ 10.2% next session","tone":"down"},{"t":"2024-03-04","kind":"earnings","label":"E","title":"2024-03-04 · earnings after the close · EPS $0.63 vs $0.32 est. (+96.9%) · ▲ 27.9% next session","tone":"up"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings after the close · EPS $0.43 vs $0.21 est. (+104.8%) · ▼ 7.7% next session","tone":"down"},{"t":"2024-09-04","kind":"earnings","label":"E","title":"2024-09-04 · earnings after the close · EPS $0.89 vs $0.61 est. (+45.9%) · ▼ 5.3% next session","tone":"down"},{"t":"2024-12-04","kind":"earnings","label":"E","title":"2024-12-04 · earnings after the close · EPS $0.47 vs $0.66 est. (−28.8%) · ▼ 15.9% next session","tone":"down"},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings after the close · EPS $0.30 vs $0.58 est. (−48.3%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-06-24","kind":"earnings","label":"E","title":"2025-06-24 · earnings · EPS $1.61 vs $1.44 est. (+11.8%)"},{"t":"2025-09-09","kind":"earnings","label":"E","title":"2025-09-09 · earnings after the close · EPS $0.32 vs $0.34 est. (−5.9%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings after the close · EPS $0.44 vs $0.85 est. (−48.2%) · ▼ 12.9% next session","tone":"down"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings after the close · EPS $0.64 vs $0.68 est. (−5.9%) · ▼ 6.2% next session","tone":"down"},{"t":"2026-06-29","kind":"earnings","label":"E","title":"2026-06-29 · earnings after the close · EPS $1.84 vs $1.53 est. (+20.3%) · ▲ 18.8% next session","tone":"up"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings after the close · EPS $0.59 vs $0.22 est. (+168.2%) · ▲ 4.5% next session","tone":"up"}]}