{"schema":"history/1","ticker":"AVAH","first":"2021-04-28","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.468788,1.411261,1.429621,1.444308,1.438188,1.407589,1.407589,1.411261,1.419829,1.372093,1.286414,1.231334,1.28519,1.287638,1.325581,1.337821,1.394125,1.439412,1.407589,1.381885,1.405141,1.425949,1.419829,1.451652,1.443084,1.428397,1.477356,1.49082,1.543452,1.549572,1.542228,1.553244,1.577723,1.55814,1.514076,1.549572,1.536108,1.554468,1.536108,1.542228,1.554468,1.547124,1.523868,1.517748,1.514076,1.516524,1.526316,1.529988,1.483476,1.450428,1.413709,1.421053,1.411261,1.362301,1.356181,1.342717,1.318237,1.342717,1.342717,1.320685,1.326805,1.271726,1.239902,1.22399,1.24235,1.265606,1.232558,1.21175,1.155447,1.149327,1.137087,1.121175,1.129743,1.155447,1.22399,1.161567,1.107711,1.108935,1.090575,1.070991,1.064871,1.075887,1.116279,1.090575,1.118727,1.150551,1.151775,1.155447,1.159119,1.155447,1.148103,1.138311,1.116279,1.119951,1.096695,1.099143,1.075887,1.069767,1.068543,1.063647,1.020808,1.009792,0.996328,1.011016,0.997552,0.9791922,0.9645043,0.9632803,0.9816401,0.9742962,0.9400245,0.9510404,0.9118727,0.8910649,0.8898409,0.870257,0.8555692,0.8433293,0.8225214,0.8237454,0.7919217,0.8457772,0.870257,0.8898409,0.8837209,0.8555692,0.8567931,0.8873929,0.9363525,0.9449204,0.9926561,0.997552,1.025704,1.013464,1.023256,1.051408,1.066095,1.082007,1.056304,1.082007,1.04896,0.9694002,0.9436965,0.9143207,0.9033048,0.9167687,0.8861689,0.9045288,0.873929,0.869033,0.7882497,0.744186,0.7735618,0.7686659,0.7600979,0.8029376,0.7980416,0.8004896,0.8151775,0.7955936,0.8237454,0.8017136,0.755202,0.8017136,0.7955936,0.8372093,0.8567931,0.8653611,0.8653611,0.871481,0.8567931,0.880049,0.9057528,0.9130967,0.8996328,0.8824969,0.8616891,0.7980416,0.8041616,0.8335373,0.8029376,0.7760098,0.7772338,0.7197062,0.7062424,0.7086903,0.7148103,0.750306,0.7050184,0.6964504,0.6609547,0.6548348,0.6719706,0.6499388,0.6364749,0.6499388,0.6756426,0.626683,0.625459,0.6511628,0.6585067,0.6181151,0.6034272,0.6328029,0.6425949,0.6132191,0.6009792,0.5911873,0.5740514,0.5997552,0.6413709,0.6425949,0.627907,0.6119951,0.5740514,0.495716,0.5654835,0.5605875,0.624235,0.5948592,0.621787,0.6046512,0.6095471,0.6572827,0.7184823,0.7050184,0.6842105,0.6866585,0.6695226,0.6670747,0.6413709,0.6597307,0.4834761,0.4614443,0.4173807,0.4186047,0.4088127,0.3965728,0.3941248,0.3855569,0.378213,0.3635251,0.3818849,0.3990208,0.4063647,0.379437,0.3867809,0.3867809,0.3880049,0.373317,0.379437,0.3671971,0.369645,0.374541,0.3574051,0.3586291,0.3512852,0.3635251,0.3402693,0.3525092,0.3402693,0.3378213,0.3157895,0.2974296,0.3329253,0.3561812,0.3476132,0.3329253,0.3586291,0.3525092,0.370869,0.3671971,0.374541,0.376989,0.376989,0.376989,0.3659731,0.378213,0.3647491,0.3647491,0.369645,0.370869,0.3525092,0.3512852,0.3341493,0.3133415,0.3292534,0.3023256,0.3292534,0.2717258,0.2900857,0.3317013,0.3219094,0.3121175,0.3011016,0.2913097,0.2766218,0.2900857,0.2913097,0.2937576,0.3047736,0.3072215,0.2974296,0.3047736,0.2974296,0.2888617,0.3059976,0.3133415,0.2827417,0.2631579,0.2729498,0.247246,0.2411261,0.2656059,0.2570379,0.2607099,0.2594859,0.25459,0.2656059,0.2680539,0.2631579,0.2729498,0.2753978,0.2741738,0.2839657,0.2594859,0.2619339,0.2582619,0.2582619,0.25459,0.2607099,0.2374541,0.244798,0.2350061,0.2362301,0.2582619,0.2435741,0.2411261,0.2288862,0.2227662,0.2129743,0.2044064,0.2068543,0.2215422,0.2362301,0.247246,0.250918,0.247246,0.2350061,0.2362301,0.2325581,0.2301102,0.2215422,0.2239902,0.2117503,0.2068543,0.1995104,0.1933905,0.2013464,0.1909425,0.1835985,0.1872705,0.2007344,0.1884945,0.1774786,0.1615667,0.1652387,0.1566707,0.1517748,0.1505508,0.1468788,0.1689106,0.1713586,0.1652387,0.1762546,0.1799266,0.1799266,0.1848225,0.1909425,0.1835985,0.1762546,0.1701346,0.1640147,0.1505508,0.1493268,0.1456548,0.1468788,0.1370869,0.129743,0.1179927,0.122399,0.1176255,0.1078335,0.09816401,0.1089351,0.09485924,0.09620563,0.09326805,0.08996328,0.09375765,0.08824969,0.08653611,0.08310894,0.09241126,0.101224,0.09755202,0.09351285,0.08971848,0.09082007,0.09388005,0.1066095,0.1023256,0.1083231,0.1014688,0.0998776,0.09559364,0.09388005,0.0996328,0.09620563,0.09424725,0.0878825,0.08849449,0.08274174,0.09547124,0.0869033,0.09228886,0.09412485,0.101836,0.1175031,0.1221542,0.122399,0.123623,0.1529988,0.1468788,0.1444308,0.1358629,0.1419829,0.1493268,0.1554468,0.1640147,0.1603427,0.1554468,0.1468788,0.1493268,0.1481028,0.1493268,0.1542228,0.1364749,0.1444308,0.1395349,0.1432069,0.1481028,0.1529988,0.1542228,0.1529988,0.1456548,0.1505508,0.1468788,0.1481028,0.1578947,0.1566707,0.1493268,0.1493268,0.1481028,0.1529988,0.1774786,0.1713586,0.1774786,0.1946144,0.1713586,0.1603427,0.1897185,0.1787026,0.1823745,0.1701346,0.1591187,0.1395349,0.1395349,0.1219094,0.123623,0.129743,0.124847,0.127295,0.130967,0.128519,0.127295,0.123623,0.1321909,0.122399,0.126071,0.1346389,0.1395349,0.1444308,0.1554468,0.1529988,0.1432069,0.1346389,0.128519,0.128519,0.1334149,0.1358629,0.1432069,0.1395349,0.1432069,0.1505508,0.1432069,0.1334149,0.1395349,0.1334149,0.1321909,0.124847,0.123623,0.128519,0.1334149,0.1370869,0.130967,0.1358629,0.1493268,0.1517748,0.1505508,0.1542228,0.1554468,0.1481028,0.1364749,0.119339,0.1456548,0.1444308,0.1517748,0.1603427,0.1529988,0.1676867,0.1689106,0.1676867,0.1627907,0.1566707,0.1676867,0.1615667,0.1823745,0.1933905,0.1811506,0.1811506,0.1787026,0.2264382,0.2276622,0.2276622,0.2117503,0.2178703,0.2068543,0.1921665,0.1921665,0.1823745,0.1897185,0.1921665,0.1982864,0.1872705,0.2007344,0.1909425,0.1982864,0.2031824,0.2154223,0.2178703,0.2166463,0.2215422,0.2190942,0.2239902,0.2117503,0.2117503,0.2117503,0.2056304,0.1958384,0.2227662,0.2117503,0.2044064,0.2080783,0.2154223,0.2227662,0.2252142,0.2190942,0.2166463,0.2080783,0.2019584,0.2031824,0.1970624,0.1921665,0.1909425,0.1811506,0.1744186,0.1774786,0.1762546,0.1884945,0.1762546,0.1750306,0.1750306,0.1701346,0.1701346,0.1701346,0.1738066,0.1725826,0.1725826,0.1750306,0.1713586,0.1676867,0.1652387,0.1578947,0.1529988,0.1517748,0.1517748,0.1444308,0.1419829,0.1456548,0.1456548,0.1444308,0.1407589,0.1419829,0.1395349,0.1407589,0.1395349,0.1383109,0.1395349,0.1334149,0.1432069,0.1578947,0.1676867,0.1627907,0.1554468,0.1529988,0.1529988,0.1444308,0.1481028,0.1456548,0.1468788,0.1701346,0.1689106,0.1750306,0.1811506,0.1799266,0.1811506,0.1872705,0.1823745,0.1860465,0.1958384,0.1958384,0.2301102,0.2331701,0.2301102,0.2705018,0.2692778,0.2668299,0.2815177,0.2778458,0.3084455,0.3353733,0.3537332,0.3341493,0.3329253,0.3451652,0.3329253,0.3255814,0.3145655,0.3206854,0.2974296,0.2864137,0.2815177,0.2815177,0.2900857,0.2839657,0.3157895,0.3072215,0.3243574,0.3341493,0.3537332,0.3659731,0.3537332,0.3280294,0.3378213,0.3194614,0.3145655,0.3133415,0.3194614,0.3072215,0.3072215,0.2925337,0.2937576,0.2802938,0.2827417,0.2753978,0.2839657,0.3133415,0.2962056,0.2913097,0.2864137,0.2913097,0.3078335,0.2998776,0.2815177,0.2962056,0.3096695,0.2913097,0.2962056,0.2949816,0.3011016,0.3096695,0.3084455,0.2778458,0.2949816,0.3047736,0.2925337,0.2790698,0.2729498,0.2692778,0.2790698,0.2949816,0.2974296,0.2900857,0.2900857,0.2925337,0.2717258,0.2729498,0.2778458,0.2705018,0.2876377,0.2876377,0.3072215,0.3059976,0.2968176,0.3029376,0.2962056,0.3023256,0.2986536,0.3072215,0.3072215,0.3011016,0.2864137,0.2998776,0.3047736,0.3194614,0.3047736,0.3059976,0.3023256,0.3182375,0.3023256,0.3059976,0.2937576,0.2937576,0.2864137,0.2802938,0.2790698,0.2717258,0.2643819,0.2802938,0.2778458,0.2778458,0.2827417,0.2692778,0.2692778,0.2753978,0.2753978,0.2729498,0.2778458,0.2851897,0.2900857,0.2888617,0.2962056,0.3035496,0.3059976,0.3035496,0.3145655,0.3329253,0.3243574,0.3255814,0.3561812,0.3574051,0.3451652,0.3317013,0.3427173,0.3402693,0.3182375,0.3206854,0.3194614,0.3157895,0.3170135,0.3182375,0.3145655,0.3047736,0.3059976,0.3072215,0.3108935,0.3084455,0.3035496,0.3488372,0.3231334,0.3121175,0.3133415,0.3047736,0.2876377,0.2851897,0.3133415,0.3378213,0.3041616,0.3145655,0.3243574,0.3084455,0.3145655,0.3096695,0.3145655,0.3561812,0.3904529,0.4308446,0.4504284,0.4712362,0.4075887,0.4210526,0.4895961,0.5556916,0.498164,0.5201958,0.5373317,0.5385557,0.5287638,0.5152999,0.5091799,0.4785802,0.4002448,0.4541004,0.4198286,0.5550796,0.5764994,0.5679315,0.5642595,0.5605875,0.6119951,0.6083231,0.6376989,0.625459,0.6603427,0.6634027,0.6854345,0.6719706,0.6682987,0.6609547,0.6695226,0.6915545,0.6548348,0.6634027,0.7050184,0.6634027,0.6707466,0.6156671,0.6401469,0.6401469,0.6597307,0.6670747,0.6474908,0.6474908,0.6731946,0.6756426,0.6658507,0.6842105,0.6842105,0.6523868,0.6328029,0.6364749,0.6070991,0.5801714,0.5544676,0.5544676,0.5165239,0.5458996,0.5716034,0.5654835,0.6083231,0.619339,0.6474908,0.6682987,0.6634027,0.6548348,0.6425949,0.6487148,0.625459,0.6119951,0.6132191,0.6046512,0.5997552,0.6009792,0.5691554,0.5618115,0.5520196,0.5667075,0.5887393,0.6842105,0.7135863,0.7276622,0.7099143,0.7025704,0.6744186,0.6817625,0.6964504,0.7099143,0.7062424,0.7099143,0.7148103,0.7001224,0.6817625,0.6829865,0.7111383,0.7160343,0.6719706,0.6805386,0.6707466,0.6560588,0.6413709,0.6511628,0.6389229,0.620563,0.6156671,0.6083231,0.5850673,0.5446756,0.5532436,0.5605875,0.5483476,0.5410037,0.5740514,0.5703794,0.5593635,0.5593635,0.5520196,0.5703794,0.5520196,0.5446756,0.5716034,0.5520196,0.5434517,0.5520196,0.5716034,0.5752754,0.5691554,0.6058752,0.5985312,0.6046512,0.5936353,0.6022032,0.5887393,0.5985312,0.5875153,0.5630355,0.5654835,0.5826193,0.6058752,0.5924113,0.5716034,0.5826193,0.6022032,0.5728274,0.5875153,0.5630355,0.6083231,0.6132191,0.5911873,0.5177479,0.50612,0.5201958,0.5165239,0.5361077,0.5214198,0.4932681,0.4883721,0.4932681,0.4663403,0.4712362,0.4504284,0.4675643,0.4577723,0.629131,0.6352509,0.6744186,0.6695226,0.6744186,0.6682987,0.6474908,0.6829865,0.6731946,0.6585067,0.6756426,0.6572827,0.6634027,0.6682987,0.6878825,0.6511628,0.6156671,0.6070991,0.5875153,0.5985312,0.5875153,0.5495716,0.5764994,0.5556916,0.5581395,0.5556916,0.5165239,0.5348837,0.5495716,0.5556916,0.5593635,0.5471236,0.5642595,0.5642595,0.5507956,0.5924113,0.5801714,0.5862913,0.5899633,0.6731946,0.6609547,0.7074663,0.7172583,0.7123623,0.7343941,0.7331701,0.6976744,0.7037944,0.6719706,0.6548348,0.6511628,0.6670747,0.6487148,0.6425949,0.6523868,0.6695226,0.6768666,0.6597307,0.6744186,0.6744186,0.6695226,0.6658507,0.6425949,0.621787,0.6009792,0.6022032,0.5911873,0.5862913,0.5777234,0.5960832,0.6083231,0.5948592,0.5899633,0.6144431,0.6401469,0.6119951,0.5458996,0.5691554,0.5263158,0.5238678,0.5226438,0.5177479,0.49694,0.498164,0.494492,0.4883721,0.4920441,0.4847001,0.4932681,0.4920441,0.499388,0.4822521,0.4847001,0.4834761,0.4920441,0.4883721,0.4859241,0.4577723,0.4675643,0.4626683,0.4761322,0.7111383,0.75153,0.8359853,0.8861689,0.875153,0.8812729,0.8665851,0.8616891,0.8898409,0.8812729,0.8616891,0.9143207,0.9094247,0.9388005,0.9608323,0.9596083,0.9791922,1.008568,1.020808,0.9889841,1.00612,1.011016,1.011016,1.011016,1.0306,1.033048,1.026928,1.007344,0.9889841,1.035496,0.9914321,1.028152,1.026928,1.023256,1.035496,1.070991,1.085679,1.085679,1.099143,1.059976,1.056304,1.041616,1.044064,1.095471,1.078335,1.058752,1.079559,1.140759,1.19951,1.222766,1.206854,1.257038,1.252142,1.159731,1.116279,1.154223,1.178703,1.200734,1.206854,1.143207,1.107711,1.151775,1.139535,1.127295,1.056304,1.070991,1.095471,1.099143,1.077111,1.045288,1.034272,1.04896,1.033048,1.034272,1.015912,1.069767,1.106487,1.129743,1.134639,1.143207,1.135863,1.115055,1.089351,1.118115,1.139535,1.126071,1.117503,1.104039,1.113831,1.104039,1.088127,1.082007,1.094247,1.111383,1.112607,1.093023,1.064871,1.066095,1.05508,1.023256,1.026928,1],"pr":[1.468788,1.411261,1.429621,1.444308,1.438188,1.407589,1.407589,1.411261,1.419829,1.372093,1.286414,1.231334,1.28519,1.287638,1.325581,1.337821,1.394125,1.439412,1.407589,1.381885,1.405141,1.425949,1.419829,1.451652,1.443084,1.428397,1.477356,1.49082,1.543452,1.549572,1.542228,1.553244,1.577723,1.55814,1.514076,1.549572,1.536108,1.554468,1.536108,1.542228,1.554468,1.547124,1.523868,1.517748,1.514076,1.516524,1.526316,1.529988,1.483476,1.450428,1.413709,1.421053,1.411261,1.362301,1.356181,1.342717,1.318237,1.342717,1.342717,1.320685,1.326805,1.271726,1.239902,1.22399,1.24235,1.265606,1.232558,1.21175,1.155447,1.149327,1.137087,1.121175,1.129743,1.155447,1.22399,1.161567,1.107711,1.108935,1.090575,1.070991,1.064871,1.075887,1.116279,1.090575,1.118727,1.150551,1.151775,1.155447,1.159119,1.155447,1.148103,1.138311,1.116279,1.119951,1.096695,1.099143,1.075887,1.069767,1.068543,1.063647,1.020808,1.009792,0.996328,1.011016,0.997552,0.9791922,0.9645043,0.9632803,0.9816401,0.9742962,0.9400245,0.9510404,0.9118727,0.8910649,0.8898409,0.870257,0.8555692,0.8433293,0.8225214,0.8237454,0.7919217,0.8457772,0.870257,0.8898409,0.8837209,0.8555692,0.8567931,0.8873929,0.9363525,0.9449204,0.9926561,0.997552,1.025704,1.013464,1.023256,1.051408,1.066095,1.082007,1.056304,1.082007,1.04896,0.9694002,0.9436965,0.9143207,0.9033048,0.9167687,0.8861689,0.9045288,0.873929,0.869033,0.7882497,0.744186,0.7735618,0.7686659,0.7600979,0.8029376,0.7980416,0.8004896,0.8151775,0.7955936,0.8237454,0.8017136,0.755202,0.8017136,0.7955936,0.8372093,0.8567931,0.8653611,0.8653611,0.871481,0.8567931,0.880049,0.9057528,0.9130967,0.8996328,0.8824969,0.8616891,0.7980416,0.8041616,0.8335373,0.8029376,0.7760098,0.7772338,0.7197062,0.7062424,0.7086903,0.7148103,0.750306,0.7050184,0.6964504,0.6609547,0.6548348,0.6719706,0.6499388,0.6364749,0.6499388,0.6756426,0.626683,0.625459,0.6511628,0.6585067,0.6181151,0.6034272,0.6328029,0.6425949,0.6132191,0.6009792,0.5911873,0.5740514,0.5997552,0.6413709,0.6425949,0.627907,0.6119951,0.5740514,0.495716,0.5654835,0.5605875,0.624235,0.5948592,0.621787,0.6046512,0.6095471,0.6572827,0.7184823,0.7050184,0.6842105,0.6866585,0.6695226,0.6670747,0.6413709,0.6597307,0.4834761,0.4614443,0.4173807,0.4186047,0.4088127,0.3965728,0.3941248,0.3855569,0.378213,0.3635251,0.3818849,0.3990208,0.4063647,0.379437,0.3867809,0.3867809,0.3880049,0.373317,0.379437,0.3671971,0.369645,0.374541,0.3574051,0.3586291,0.3512852,0.3635251,0.3402693,0.3525092,0.3402693,0.3378213,0.3157895,0.2974296,0.3329253,0.3561812,0.3476132,0.3329253,0.3586291,0.3525092,0.370869,0.3671971,0.374541,0.376989,0.376989,0.376989,0.3659731,0.378213,0.3647491,0.3647491,0.369645,0.370869,0.3525092,0.3512852,0.3341493,0.3133415,0.3292534,0.3023256,0.3292534,0.2717258,0.2900857,0.3317013,0.3219094,0.3121175,0.3011016,0.2913097,0.2766218,0.2900857,0.2913097,0.2937576,0.3047736,0.3072215,0.2974296,0.3047736,0.2974296,0.2888617,0.3059976,0.3133415,0.2827417,0.2631579,0.2729498,0.247246,0.2411261,0.2656059,0.2570379,0.2607099,0.2594859,0.25459,0.2656059,0.2680539,0.2631579,0.2729498,0.2753978,0.2741738,0.2839657,0.2594859,0.2619339,0.2582619,0.2582619,0.25459,0.2607099,0.2374541,0.244798,0.2350061,0.2362301,0.2582619,0.2435741,0.2411261,0.2288862,0.2227662,0.2129743,0.2044064,0.2068543,0.2215422,0.2362301,0.247246,0.250918,0.247246,0.2350061,0.2362301,0.2325581,0.2301102,0.2215422,0.2239902,0.2117503,0.2068543,0.1995104,0.1933905,0.2013464,0.1909425,0.1835985,0.1872705,0.2007344,0.1884945,0.1774786,0.1615667,0.1652387,0.1566707,0.1517748,0.1505508,0.1468788,0.1689106,0.1713586,0.1652387,0.1762546,0.1799266,0.1799266,0.1848225,0.1909425,0.1835985,0.1762546,0.1701346,0.1640147,0.1505508,0.1493268,0.1456548,0.1468788,0.1370869,0.129743,0.1179927,0.122399,0.1176255,0.1078335,0.09816401,0.1089351,0.09485924,0.09620563,0.09326805,0.08996328,0.09375765,0.08824969,0.08653611,0.08310894,0.09241126,0.101224,0.09755202,0.09351285,0.08971848,0.09082007,0.09388005,0.1066095,0.1023256,0.1083231,0.1014688,0.0998776,0.09559364,0.09388005,0.0996328,0.09620563,0.09424725,0.0878825,0.08849449,0.08274174,0.09547124,0.0869033,0.09228886,0.09412485,0.101836,0.1175031,0.1221542,0.122399,0.123623,0.1529988,0.1468788,0.1444308,0.1358629,0.1419829,0.1493268,0.1554468,0.1640147,0.1603427,0.1554468,0.1468788,0.1493268,0.1481028,0.1493268,0.1542228,0.1364749,0.1444308,0.1395349,0.1432069,0.1481028,0.1529988,0.1542228,0.1529988,0.1456548,0.1505508,0.1468788,0.1481028,0.1578947,0.1566707,0.1493268,0.1493268,0.1481028,0.1529988,0.1774786,0.1713586,0.1774786,0.1946144,0.1713586,0.1603427,0.1897185,0.1787026,0.1823745,0.1701346,0.1591187,0.1395349,0.1395349,0.1219094,0.123623,0.129743,0.124847,0.127295,0.130967,0.128519,0.127295,0.123623,0.1321909,0.122399,0.126071,0.1346389,0.1395349,0.1444308,0.1554468,0.1529988,0.1432069,0.1346389,0.128519,0.128519,0.1334149,0.1358629,0.1432069,0.1395349,0.1432069,0.1505508,0.1432069,0.1334149,0.1395349,0.1334149,0.1321909,0.124847,0.123623,0.128519,0.1334149,0.1370869,0.130967,0.1358629,0.1493268,0.1517748,0.1505508,0.1542228,0.1554468,0.1481028,0.1364749,0.119339,0.1456548,0.1444308,0.1517748,0.1603427,0.1529988,0.1676867,0.1689106,0.1676867,0.1627907,0.1566707,0.1676867,0.1615667,0.1823745,0.1933905,0.1811506,0.1811506,0.1787026,0.2264382,0.2276622,0.2276622,0.2117503,0.2178703,0.2068543,0.1921665,0.1921665,0.1823745,0.1897185,0.1921665,0.1982864,0.1872705,0.2007344,0.1909425,0.1982864,0.2031824,0.2154223,0.2178703,0.2166463,0.2215422,0.2190942,0.2239902,0.2117503,0.2117503,0.2117503,0.2056304,0.1958384,0.2227662,0.2117503,0.2044064,0.2080783,0.2154223,0.2227662,0.2252142,0.2190942,0.2166463,0.2080783,0.2019584,0.2031824,0.1970624,0.1921665,0.1909425,0.1811506,0.1744186,0.1774786,0.1762546,0.1884945,0.1762546,0.1750306,0.1750306,0.1701346,0.1701346,0.1701346,0.1738066,0.1725826,0.1725826,0.1750306,0.1713586,0.1676867,0.1652387,0.1578947,0.1529988,0.1517748,0.1517748,0.1444308,0.1419829,0.1456548,0.1456548,0.1444308,0.1407589,0.1419829,0.1395349,0.1407589,0.1395349,0.1383109,0.1395349,0.1334149,0.1432069,0.1578947,0.1676867,0.1627907,0.1554468,0.1529988,0.1529988,0.1444308,0.1481028,0.1456548,0.1468788,0.1701346,0.1689106,0.1750306,0.1811506,0.1799266,0.1811506,0.1872705,0.1823745,0.1860465,0.1958384,0.1958384,0.2301102,0.2331701,0.2301102,0.2705018,0.2692778,0.2668299,0.2815177,0.2778458,0.3084455,0.3353733,0.3537332,0.3341493,0.3329253,0.3451652,0.3329253,0.3255814,0.3145655,0.3206854,0.2974296,0.2864137,0.2815177,0.2815177,0.2900857,0.2839657,0.3157895,0.3072215,0.3243574,0.3341493,0.3537332,0.3659731,0.3537332,0.3280294,0.3378213,0.3194614,0.3145655,0.3133415,0.3194614,0.3072215,0.3072215,0.2925337,0.2937576,0.2802938,0.2827417,0.2753978,0.2839657,0.3133415,0.2962056,0.2913097,0.2864137,0.2913097,0.3078335,0.2998776,0.2815177,0.2962056,0.3096695,0.2913097,0.2962056,0.2949816,0.3011016,0.3096695,0.3084455,0.2778458,0.2949816,0.3047736,0.2925337,0.2790698,0.2729498,0.2692778,0.2790698,0.2949816,0.2974296,0.2900857,0.2900857,0.2925337,0.2717258,0.2729498,0.2778458,0.2705018,0.2876377,0.2876377,0.3072215,0.3059976,0.2968176,0.3029376,0.2962056,0.3023256,0.2986536,0.3072215,0.3072215,0.3011016,0.2864137,0.2998776,0.3047736,0.3194614,0.3047736,0.3059976,0.3023256,0.3182375,0.3023256,0.3059976,0.2937576,0.2937576,0.2864137,0.2802938,0.2790698,0.2717258,0.2643819,0.2802938,0.2778458,0.2778458,0.2827417,0.2692778,0.2692778,0.2753978,0.2753978,0.2729498,0.2778458,0.2851897,0.2900857,0.2888617,0.2962056,0.3035496,0.3059976,0.3035496,0.3145655,0.3329253,0.3243574,0.3255814,0.3561812,0.3574051,0.3451652,0.3317013,0.3427173,0.3402693,0.3182375,0.3206854,0.3194614,0.3157895,0.3170135,0.3182375,0.3145655,0.3047736,0.3059976,0.3072215,0.3108935,0.3084455,0.3035496,0.3488372,0.3231334,0.3121175,0.3133415,0.3047736,0.2876377,0.2851897,0.3133415,0.3378213,0.3041616,0.3145655,0.3243574,0.3084455,0.3145655,0.3096695,0.3145655,0.3561812,0.3904529,0.4308446,0.4504284,0.4712362,0.4075887,0.4210526,0.4895961,0.5556916,0.498164,0.5201958,0.5373317,0.5385557,0.5287638,0.5152999,0.5091799,0.4785802,0.4002448,0.4541004,0.4198286,0.5550796,0.5764994,0.5679315,0.5642595,0.5605875,0.6119951,0.6083231,0.6376989,0.625459,0.6603427,0.6634027,0.6854345,0.6719706,0.6682987,0.6609547,0.6695226,0.6915545,0.6548348,0.6634027,0.7050184,0.6634027,0.6707466,0.6156671,0.6401469,0.6401469,0.6597307,0.6670747,0.6474908,0.6474908,0.6731946,0.6756426,0.6658507,0.6842105,0.6842105,0.6523868,0.6328029,0.6364749,0.6070991,0.5801714,0.5544676,0.5544676,0.5165239,0.5458996,0.5716034,0.5654835,0.6083231,0.619339,0.6474908,0.6682987,0.6634027,0.6548348,0.6425949,0.6487148,0.625459,0.6119951,0.6132191,0.6046512,0.5997552,0.6009792,0.5691554,0.5618115,0.5520196,0.5667075,0.5887393,0.6842105,0.7135863,0.7276622,0.7099143,0.7025704,0.6744186,0.6817625,0.6964504,0.7099143,0.7062424,0.7099143,0.7148103,0.7001224,0.6817625,0.6829865,0.7111383,0.7160343,0.6719706,0.6805386,0.6707466,0.6560588,0.6413709,0.6511628,0.6389229,0.620563,0.6156671,0.6083231,0.5850673,0.5446756,0.5532436,0.5605875,0.5483476,0.5410037,0.5740514,0.5703794,0.5593635,0.5593635,0.5520196,0.5703794,0.5520196,0.5446756,0.5716034,0.5520196,0.5434517,0.5520196,0.5716034,0.5752754,0.5691554,0.6058752,0.5985312,0.6046512,0.5936353,0.6022032,0.5887393,0.5985312,0.5875153,0.5630355,0.5654835,0.5826193,0.6058752,0.5924113,0.5716034,0.5826193,0.6022032,0.5728274,0.5875153,0.5630355,0.6083231,0.6132191,0.5911873,0.5177479,0.50612,0.5201958,0.5165239,0.5361077,0.5214198,0.4932681,0.4883721,0.4932681,0.4663403,0.4712362,0.4504284,0.4675643,0.4577723,0.629131,0.6352509,0.6744186,0.6695226,0.6744186,0.6682987,0.6474908,0.6829865,0.6731946,0.6585067,0.6756426,0.6572827,0.6634027,0.6682987,0.6878825,0.6511628,0.6156671,0.6070991,0.5875153,0.5985312,0.5875153,0.5495716,0.5764994,0.5556916,0.5581395,0.5556916,0.5165239,0.5348837,0.5495716,0.5556916,0.5593635,0.5471236,0.5642595,0.5642595,0.5507956,0.5924113,0.5801714,0.5862913,0.5899633,0.6731946,0.6609547,0.7074663,0.7172583,0.7123623,0.7343941,0.7331701,0.6976744,0.7037944,0.6719706,0.6548348,0.6511628,0.6670747,0.6487148,0.6425949,0.6523868,0.6695226,0.6768666,0.6597307,0.6744186,0.6744186,0.6695226,0.6658507,0.6425949,0.621787,0.6009792,0.6022032,0.5911873,0.5862913,0.5777234,0.5960832,0.6083231,0.5948592,0.5899633,0.6144431,0.6401469,0.6119951,0.5458996,0.5691554,0.5263158,0.5238678,0.5226438,0.5177479,0.49694,0.498164,0.494492,0.4883721,0.4920441,0.4847001,0.4932681,0.4920441,0.499388,0.4822521,0.4847001,0.4834761,0.4920441,0.4883721,0.4859241,0.4577723,0.4675643,0.4626683,0.4761322,0.7111383,0.75153,0.8359853,0.8861689,0.875153,0.8812729,0.8665851,0.8616891,0.8898409,0.8812729,0.8616891,0.9143207,0.9094247,0.9388005,0.9608323,0.9596083,0.9791922,1.008568,1.020808,0.9889841,1.00612,1.011016,1.011016,1.011016,1.0306,1.033048,1.026928,1.007344,0.9889841,1.035496,0.9914321,1.028152,1.026928,1.023256,1.035496,1.070991,1.085679,1.085679,1.099143,1.059976,1.056304,1.041616,1.044064,1.095471,1.078335,1.058752,1.079559,1.140759,1.19951,1.222766,1.206854,1.257038,1.252142,1.159731,1.116279,1.154223,1.178703,1.200734,1.206854,1.143207,1.107711,1.151775,1.139535,1.127295,1.056304,1.070991,1.095471,1.099143,1.077111,1.045288,1.034272,1.04896,1.033048,1.034272,1.015912,1.069767,1.106487,1.129743,1.134639,1.143207,1.135863,1.115055,1.089351,1.118115,1.139535,1.126071,1.117503,1.104039,1.113831,1.104039,1.088127,1.082007,1.094247,1.111383,1.112607,1.093023,1.064871,1.066095,1.05508,1.023256,1.026928,1]}