{"ticker":"AVAH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[5.3,5.19,5.304,5.17,5.14,5.09,4.89,4.9,4.86,4.68,4.54,4.5,4.7,5.18,5.77,5.88,5.88,5.85,5.78,5.52,5.58,5.57,5.8,5.81,5.86,5.87,5.66,5.63,5.66,5.84,5.84,5.56,5.55,5.53,5.4,5.24,5.42,5.2,5.06,5.03,4.91,4.81,4.54,4.45,4.59,4.44,4.38,4.69,4.66,4.6,4.58,4.44,4.65,4.52,4.61,4.67,4.43,4.47,4.7,4.67,4.76,4.69,4.9,4.85,4.91,4.78,4.94,4.81,4.94,4.8,4.43,4.61,4.79,5.03,4.82,4.69,4.72,4.75,4.77,4.81,4.65,4.85,4.98,4.84,4.192,4.09,4.25,4.21,4.37,4.23,3.89,3.97,3.93,3.78,3.76,3.7,3.84,5.35,5.24,5.16,5.48,5.41,5.49,5.4,5.56,5.58,5.5,5.37,5.5,5.19,5.43,5.39,5.4,4.85,4.6,5.21,4.75,4.79,4.77,4.63,4.68,4.53,4.52,4.47,4.3,4.58,4.5,4.51,4.57,4.46,4.59,4.58,4.55,4.81,4.7,4.83,6.08,5.65,5.51,5.76,5.87,5.82,6,5.92,5.7,5.75,5.42,5.19,5.42,5.45,5.34,5.17,5.35,5.47,5.49,5.36,5.58,5.51,5.44,5.45,5.18,5.01,4.94,4.89,4.81,4.83,4.71,4.89,4.96,4.88,4.82,5,5.12,4.9,4.44,4.55,4.29,4.28,4.24,4.2,4.05,4.08,4.04,4,4.05,4.26,4.03,4.06,4.04,3.96,3.97,3.96,4.02,4,3.89,3.75,3.84,3.78,5.32,5.83,6.53,6.89,7.3,7.07,7.27,7.08,7.43,7.17,7.21,7.05,7.46,7.595,7.73,7.85,7.87,7.89,8.407,8.24,8.15,8.26,8.31,8.26,8.25,8.41,8.5,8.35,8.27,8.32,8.46,8.04,8.38,8.32,8.32,8.5,8.8,8.86,8.8,8.97,8.65,8.61,8.51,8.58,8.98,8.81,8.77,8.73,9.35,9.925,9.87,10.01,10.23,9.22,9.41,9.28,9.55,9.78,9.76,9.82,9.38,9.23,9.25,9.31,7.805,8.63,8.68,8.95,8.98,8.93,8.38,8.44,8.5,8.5,8.6,8.3,8.87,9.11,9.275,9.34,9.29,9.31,9.11,8.87,9.21,9.55,9.23,9.04,9.07,9.17,9.075,8.9,8.81,9.03,9.02,9.09,8.9,8.75,8.71,8.61,8.28,8.31,8.19,7.83,8.22,8.42,8.8,8.86,8.54,8.76,8.59,9.44,9.7,9.12,9.13,9.02,8.91,8.67,8.9,8.27,8.27,8.31,8.4,8.37,8.43,7.86,7.82,7.84,7.83,7.94,7.96,7.85,7.87,7.4,7.29,7.27,7.34,7.16,7.14,7.19,7.11,7.22,7.32,7.28,7.32,7.22,7.14,7.23,7.14,7.03,7.03,7.01,6.91,6.99,6.83,6.03,6.65,6.65,6.68,6.54,6.55,6.3,6.42,6.48,6.27,6.44,6.49,6.68,6.58,6.6,6.2,6.57,6.85,6.73,6.82,6.72,6.87,6.44,6.45,6.48,6.54,6.8,6.68,6.56,6.58,6.56,6.61,6.51,6.79,6.89,6.76,6.64,6.73,7.175,7.78,7.75,7.7,7.76,7.57,7.64,7.37,7.3,7.34,7.525,7.28,7.16,6.81,6.8,6.63,6.64,6.66,7.1,6.995,7.01,7.38,7.225,7.51,7.63,7.76,7.92,8.47,8.38,8.43,8.64,8.62,8.57,8.91,9.09,9.6,9.47,9.6,9.9,9.666,9.73,9.26,9.67,9.75,9.56,9.62,9.75,9.39,9.24,9.48,9.67,9.89,9.625,9.56,9.6,9.55,9.4,9.29,9.3,9.365,9.46,8.9,10.09,11.91,12.21,12.68,12.92,13.04,12.775,13.48,13.625,13.65,13.62,13.9,13.41,13.38,13.53,13.22,13.58,13.43,13.66,14.03,13.98,14.27,14.34,14.31,14.33,13.9,13.65,13.45,13.12,12.94,12.27,12.3,12.62,12.29,12.39,12.56,12.65,12.34,12.24,12.24,12.24,12.49,12.23,12.07,12.4,12.65,12.34,12.51],"h":[5.33,5.33,5.304,5.185,5.202,5.14,4.98,5.02,4.88,4.824,4.59,4.65,4.93,5.79,5.99,6.005,6.19,5.97,5.79,5.68,5.74,5.86,5.82,6,5.89,6.1,5.7,5.7,5.845,5.95,5.84,5.585,5.57,5.57,5.545,5.37,5.42,5.37,5.305,5.21,5.08,4.855,4.59,4.69,4.615,4.475,4.705,4.74,4.72,4.75,4.775,4.68,4.74,4.62,4.74,4.9,4.462,4.55,4.84,4.8,4.79,4.95,4.95,4.96,4.99,4.99,4.98,4.9,5,4.84,4.64,4.79,4.983,5.05,4.91,4.85,4.925,4.85,4.83,4.81,5.04,5.06,5.01,4.865,4.359,4.32,4.37,4.42,4.375,4.35,4.1,4.07,3.99,3.9,3.86,3.918,3.86,5.35,5.4,5.625,5.61,5.57,5.61,5.455,5.65,5.692,5.55,5.55,5.54,5.53,5.68,5.65,5.689,5.17,5.08,5.31,5.25,4.93,4.775,4.92,4.75,4.62,4.61,4.49,4.43,4.68,4.63,4.57,4.7,4.63,4.7,4.61,4.84,4.93,4.81,4.95,6.11,5.79,5.84,5.895,5.945,6,6.043,5.971,5.81,5.77,5.499,5.34,5.57,5.5,5.45,5.4,5.48,5.645,5.6,5.69,5.71,5.61,5.858,5.76,5.18,5.076,5.02,4.945,4.818,4.85,4.87,5.03,5.137,4.967,5.03,5.25,5.135,4.91,4.65,4.57,4.33,4.34,4.29,4.205,4.09,4.135,4.15,4.085,4.05,4.35,4.105,4.11,4.046,3.97,4.02,4.037,4.08,4.07,3.94,3.86,3.92,3.965,6.2,6.46,6.98,7.255,7.615,7.38,7.35,7.46,7.61,7.43,7.57,7.69,7.83,7.715,7.905,8.01,8.035,8.335,8.407,8.25,8.3,8.34,8.38,8.4,8.45,8.54,8.51,8.465,8.345,8.679,8.48,8.42,8.545,8.575,8.495,8.785,8.93,8.89,9.03,8.98,8.89,8.95,8.7,8.96,9.11,8.91,8.905,9.355,9.82,10.03,10.235,10.278,10.32,9.59,9.5,9.475,9.665,9.883,10.005,9.92,9.39,9.41,9.485,9.31,9.12,9,9.03,9.015,9.05,9,8.495,8.58,8.57,8.51,8.67,8.875,9.2,9.28,9.33,9.4,9.46,9.385,9.14,9.145,9.35,9.55,9.33,9.25,9.21,9.35,9.11,8.99,9.085,9.26,9.27,9.155,8.91,8.83,8.735,8.62,8.45,8.31,8.259,8.335,8.505,8.91,9.24,8.96,8.775,8.79,9.46,9.845,9.8,9.335,9.13,9.08,8.93,9.005,8.9,8.42,8.35,8.46,8.625,8.55,8.49,8.105,8.03,8.06,7.945,8.06,8.08,8.06,7.97,7.59,7.46,7.41,7.38,7.24,7.215,7.26,7.39,7.52,7.39,7.45,7.39,7.28,7.33,7.43,7.16,7.24,7.055,7.06,7.115,7.09,7.18,6.655,6.88,6.65,6.74,6.715,6.56,6.445,6.56,6.525,6.44,6.675,6.59,6.81,6.64,6.625,6.445,6.775,6.85,6.87,6.93,6.923,6.885,6.56,6.565,6.565,6.82,6.82,6.68,6.59,6.69,6.765,6.62,6.905,6.95,7.06,6.8,6.89,7.02,7.65,8.039,8.11,7.745,7.79,7.71,7.67,7.39,7.4,7.48,7.525,7.28,7.26,6.97,7.115,6.79,6.77,6.97,7.2,7.12,7.17,7.38,7.55,7.85,7.88,8.005,8.215,8.63,8.645,8.795,8.75,8.74,9,9.315,9.7,9.745,9.74,9.83,9.9,9.935,9.73,9.69,10.03,9.985,9.9,9.805,9.75,9.48,9.69,9.77,9.905,10,9.78,9.625,9.77,9.59,9.465,9.37,9.515,9.568,9.615,9.165,11.535,12.52,12.7,12.76,13.16,13.395,13.605,13.98,13.84,13.915,14,13.9,13.56,13.565,13.61,13.64,13.83,13.95,14.045,14.157,14.541,14.695,14.45,14.71,14.36,14.08,13.725,13.549,13.125,12.94,12.54,12.715,12.8,12.69,12.68,12.75,12.65,12.625,12.545,12.4,12.38,12.49,12.38,12.38,12.64,12.72,12.58,12.85],"l":[5.15,5.19,4.95,4.96,4.96,4.94,4.8,4.87,4.61,4.58,4.37,4.445,4.62,5.01,5.6,5.841,5.722,5.725,5.475,5.38,5.56,5.55,5.665,5.47,5.685,5.67,5.46,5.51,5.63,5.67,5.4,5.395,5.41,5.35,5.16,5.08,5.22,5.05,4.96,4.96,4.75,4.37,4.36,4.45,4.44,4.28,4.355,4.545,4.37,4.5,4.45,4.44,4.5,4.4,4.425,4.45,4.312,4.35,4.58,4.64,4.61,4.68,4.81,4.84,4.726,4.77,4.795,4.744,4.78,4.57,4.36,4.61,4.742,4.82,4.66,4.67,4.645,4.56,4.675,4.59,4.64,4.72,4.75,4.23,4.104,3.975,4.18,4.12,4.09,4.02,3.86,3.92,3.77,3.75,3.67,3.7,3.68,4.45,5.01,5,5.425,5.38,5.43,5,5.401,5.42,5.28,5.32,5.28,5.16,5.342,5.35,5.28,4.84,4.55,4.7,4.605,4.675,4.46,4.46,4.5,4.5,4.495,4.15,4.28,4.445,4.49,4.41,4.46,4.44,4.495,4.47,4.53,4.71,4.56,4.75,5.4,5.335,5.43,5.64,5.74,5.7,5.74,5.51,5.61,5.46,5.34,5.16,5.29,5.18,5.24,5.07,5.26,5.375,5.29,5.355,5.48,5.31,5.4,5.24,4.99,4.9,4.87,4.8,4.685,4.66,4.67,4.689,4.84,4.57,4.82,4.94,4.93,4.44,4.39,4.28,4.2,4.19,4.19,4.06,3.985,3.985,3.89,3.96,3.95,4.02,3.954,4.01,3.93,3.88,3.92,3.96,3.96,3.96,3.73,3.735,3.77,3.74,5.22,5.73,6.437,6.821,7.14,7.04,7.06,6.96,7.1,7.17,7.03,7.05,7.4,7.45,7.59,7.72,7.85,7.84,7.92,7.92,8.07,8.045,8.06,8.07,8.16,8.34,8.3,8.22,7.985,8.23,8.07,7.94,8.285,8.3,8.24,8.44,8.63,8.62,8.71,8.38,8.575,8.5,8.465,8.51,8.8,8.57,8.65,8.67,9.35,9.81,9.81,9.87,10.08,8.73,9.09,9.25,9.34,9.65,9.68,9.34,9.02,8.92,9.16,8.97,7.8,8.565,8.67,8.81,8.8,8.52,8.28,8.26,8.365,8.31,8.26,8.275,8.84,9.035,9.19,9.195,9.26,9.01,8.79,8.7,9.15,9.18,9.12,8.96,9.03,8.98,8.825,8.705,8.73,9.02,9.01,8.93,8.56,8.655,8.6,8.265,8.255,8.11,7.68,7.83,8.13,8.34,8.785,8.58,8.47,8.35,8.46,9.31,9.12,8.955,8.71,8.86,8.61,8.625,8.16,8.125,8.06,8.18,8.28,8.29,7.73,7.675,7.72,7.76,7.795,7.725,7.76,7.84,7.47,7.175,7.06,7.21,7.07,7.045,7.02,7.04,7.01,7.22,7.13,7.21,7.17,7.01,7.002,7.13,6.93,6.965,6.862,6.85,6.81,6.86,5.93,6.03,6.51,6.46,6.51,6.505,6.265,6.26,6.275,6.27,6.1,6.34,6.4,6.585,6.44,6.2,6.12,6.53,6.61,6.64,6.71,6.695,6.39,6.275,6.39,6.29,6.54,6.59,6.42,6.35,6.53,6.535,6.415,6.48,6.74,6.7,6.48,6.64,6.465,6.94,7.64,7.68,7.44,7.495,7.47,7.3,7.125,7.241,7.26,7.145,6.62,6.45,6.665,6.535,6.58,6.565,6.55,6.805,6.935,6.91,6.99,7.225,7.45,7.58,7.76,7.92,8.27,8.38,8.43,8.52,8.42,8.57,8.8,9.05,9.36,9.37,9.31,9.48,9.57,9.28,8.96,9.63,9.6,9.555,9.56,9.41,9,9.23,9.48,9.66,9.69,9.57,9.28,9.46,9.305,9.16,9.12,9.28,9.275,8.91,8.755,9.58,11.38,11.98,12.23,12.69,12.895,12.39,13.375,13.4,13.42,13.52,13.275,12.97,13.222,13.055,13.02,13.46,13.38,13.47,13.68,13.88,14.2,14.052,14.195,13.804,13.585,13.4,13.1,12.69,12.26,12.09,12.3,12.345,12.21,12.25,12.5,12.205,12.135,12.135,12,12.145,12.1,12.025,12.07,12.25,12.25,12.32,12.44],"c":[5.25,5.3,5.11,5,5.01,4.94,4.9,4.91,4.65,4.59,4.51,4.63,4.81,5.59,5.83,5.945,5.8,5.74,5.51,5.57,5.69,5.8,5.77,5.8,5.84,5.72,5.57,5.58,5.81,5.85,5.49,5.56,5.48,5.36,5.24,5.32,5.22,5.07,5.03,4.97,4.78,4.45,4.52,4.58,4.48,4.42,4.69,4.66,4.57,4.57,4.51,4.66,4.51,4.45,4.67,4.51,4.44,4.51,4.67,4.7,4.65,4.95,4.89,4.94,4.85,4.92,4.81,4.89,4.8,4.6,4.62,4.76,4.95,4.84,4.67,4.76,4.92,4.68,4.8,4.6,4.97,5.01,4.83,4.23,4.135,4.25,4.22,4.38,4.26,4.03,3.99,4.03,3.81,3.85,3.68,3.82,3.74,5.14,5.19,5.51,5.47,5.51,5.46,5.29,5.58,5.5,5.38,5.52,5.37,5.42,5.46,5.62,5.32,5.03,4.96,4.8,4.89,4.8,4.49,4.71,4.54,4.56,4.54,4.22,4.37,4.49,4.54,4.57,4.47,4.61,4.61,4.5,4.84,4.74,4.79,4.82,5.5,5.4,5.78,5.86,5.82,6,5.99,5.7,5.75,5.49,5.35,5.32,5.45,5.3,5.25,5.33,5.47,5.53,5.39,5.51,5.51,5.47,5.44,5.25,5.08,4.91,4.92,4.83,4.79,4.72,4.87,4.97,4.86,4.82,5.02,5.23,5,4.46,4.65,4.3,4.28,4.27,4.23,4.06,4.07,4.04,3.99,4.02,3.96,4.03,4.02,4.08,3.94,3.96,3.95,4.02,3.99,3.97,3.74,3.82,3.78,3.89,5.81,6.14,6.83,7.24,7.15,7.2,7.08,7.04,7.27,7.2,7.04,7.47,7.43,7.67,7.85,7.84,8,8.24,8.34,8.08,8.22,8.26,8.26,8.26,8.42,8.44,8.39,8.23,8.08,8.46,8.1,8.4,8.39,8.36,8.46,8.75,8.87,8.87,8.98,8.66,8.63,8.51,8.53,8.95,8.81,8.65,8.82,9.32,9.8,9.99,9.86,10.27,10.23,9.475,9.12,9.43,9.63,9.81,9.86,9.34,9.05,9.41,9.31,9.21,8.63,8.75,8.95,8.98,8.8,8.54,8.45,8.57,8.44,8.45,8.3,8.74,9.04,9.23,9.27,9.34,9.28,9.11,8.9,9.135,9.31,9.2,9.13,9.02,9.1,9.02,8.89,8.84,8.94,9.08,9.09,8.93,8.7,8.71,8.62,8.36,8.39,8.17,8.08,8.22,8.39,8.87,8.86,8.59,8.76,8.49,9.34,9.76,9.22,9.13,8.99,8.92,8.68,8.95,8.33,8.25,8.34,8.4,8.33,8.46,7.84,7.7,7.85,7.87,7.86,7.98,7.83,7.93,7.64,7.4,7.42,7.34,7.2,7.06,7.21,7.22,7.36,7.43,7.28,7.42,7.26,7.23,7.3,7.21,7.03,7,6.96,6.87,7.07,6.91,6.34,6.52,6.71,6.61,6.62,6.61,6.29,6.38,6.44,6.29,6.38,6.49,6.45,6.63,6.61,6.22,6.43,6.63,6.72,6.71,6.77,6.87,6.41,6.47,6.51,6.55,6.75,6.7,6.55,6.54,6.61,6.63,6.47,6.76,6.94,6.74,6.59,6.82,6.77,7.44,7.72,7.7,7.63,7.68,7.67,7.33,7.28,7.34,7.33,7.17,6.67,6.47,6.78,6.63,6.68,6.64,6.87,6.89,7,7.09,7.23,7.52,7.54,7.79,7.92,8.2,8.47,8.48,8.66,8.66,8.57,8.86,9.1,9.53,9.6,9.59,9.82,9.7,9.67,9.34,9.6,9.9,9.69,9.69,9.74,9.43,9.08,9.45,9.67,9.89,9.75,9.69,9.39,9.61,9.36,9.33,9.31,9.49,9.46,8.95,9.05,11.29,12.32,12.69,12.67,13.16,12.97,13.16,13.7,13.59,13.62,13.82,13.32,13.42,13.46,13.2,13.64,13.58,13.66,14.02,13.86,14.08,14.38,14.31,14.26,13.97,13.67,13.44,13.22,12.79,12.38,12.41,12.69,12.78,12.41,12.43,12.59,12.37,12.22,12.31,12.24,12.25,12.21,12.18,12.36,12.64,12.34,12.44,12.75],"a":[5.25,5.3,5.11,5,5.01,4.94,4.9,4.91,4.65,4.59,4.51,4.63,4.81,5.59,5.83,5.945,5.8,5.74,5.51,5.57,5.69,5.8,5.77,5.8,5.84,5.72,5.57,5.58,5.81,5.85,5.49,5.56,5.48,5.36,5.24,5.32,5.22,5.07,5.03,4.97,4.78,4.45,4.52,4.58,4.48,4.42,4.69,4.66,4.57,4.57,4.51,4.66,4.51,4.45,4.67,4.51,4.44,4.51,4.67,4.7,4.65,4.95,4.89,4.94,4.85,4.92,4.81,4.89,4.8,4.6,4.62,4.76,4.95,4.84,4.67,4.76,4.92,4.68,4.8,4.6,4.97,5.01,4.83,4.23,4.135,4.25,4.22,4.38,4.26,4.03,3.99,4.03,3.81,3.85,3.68,3.82,3.74,5.14,5.19,5.51,5.47,5.51,5.46,5.29,5.58,5.5,5.38,5.52,5.37,5.42,5.46,5.62,5.32,5.03,4.96,4.8,4.89,4.8,4.49,4.71,4.54,4.56,4.54,4.22,4.37,4.49,4.54,4.57,4.47,4.61,4.61,4.5,4.84,4.74,4.79,4.82,5.5,5.4,5.78,5.86,5.82,6,5.99,5.7,5.75,5.49,5.35,5.32,5.45,5.3,5.25,5.33,5.47,5.53,5.39,5.51,5.51,5.47,5.44,5.25,5.08,4.91,4.92,4.83,4.79,4.72,4.87,4.97,4.86,4.82,5.02,5.23,5,4.46,4.65,4.3,4.28,4.27,4.23,4.06,4.07,4.04,3.99,4.02,3.96,4.03,4.02,4.08,3.94,3.96,3.95,4.02,3.99,3.97,3.74,3.82,3.78,3.89,5.81,6.14,6.83,7.24,7.15,7.2,7.08,7.04,7.27,7.2,7.04,7.47,7.43,7.67,7.85,7.84,8,8.24,8.34,8.08,8.22,8.26,8.26,8.26,8.42,8.44,8.39,8.23,8.08,8.46,8.1,8.4,8.39,8.36,8.46,8.75,8.87,8.87,8.98,8.66,8.63,8.51,8.53,8.95,8.81,8.65,8.82,9.32,9.8,9.99,9.86,10.27,10.23,9.475,9.12,9.43,9.63,9.81,9.86,9.34,9.05,9.41,9.31,9.21,8.63,8.75,8.95,8.98,8.8,8.54,8.45,8.57,8.44,8.45,8.3,8.74,9.04,9.23,9.27,9.34,9.28,9.11,8.9,9.135,9.31,9.2,9.13,9.02,9.1,9.02,8.89,8.84,8.94,9.08,9.09,8.93,8.7,8.71,8.62,8.36,8.39,8.17,8.08,8.22,8.39,8.87,8.86,8.59,8.76,8.49,9.34,9.76,9.22,9.13,8.99,8.92,8.68,8.95,8.33,8.25,8.34,8.4,8.33,8.46,7.84,7.7,7.85,7.87,7.86,7.98,7.83,7.93,7.64,7.4,7.42,7.34,7.2,7.06,7.21,7.22,7.36,7.43,7.28,7.42,7.26,7.23,7.3,7.21,7.03,7,6.96,6.87,7.07,6.91,6.34,6.52,6.71,6.61,6.62,6.61,6.29,6.38,6.44,6.29,6.38,6.49,6.45,6.63,6.61,6.22,6.43,6.63,6.72,6.71,6.77,6.87,6.41,6.47,6.51,6.55,6.75,6.7,6.55,6.54,6.61,6.63,6.47,6.76,6.94,6.74,6.59,6.82,6.77,7.44,7.72,7.7,7.63,7.68,7.67,7.33,7.28,7.34,7.33,7.17,6.67,6.47,6.78,6.63,6.68,6.64,6.87,6.89,7,7.09,7.23,7.52,7.54,7.79,7.92,8.2,8.47,8.48,8.66,8.66,8.57,8.86,9.1,9.53,9.6,9.59,9.82,9.7,9.67,9.34,9.6,9.9,9.69,9.69,9.74,9.43,9.08,9.45,9.67,9.89,9.75,9.69,9.39,9.61,9.36,9.33,9.31,9.49,9.46,8.95,9.05,11.29,12.32,12.69,12.67,13.16,12.97,13.16,13.7,13.59,13.62,13.82,13.32,13.42,13.46,13.2,13.64,13.58,13.66,14.02,13.86,14.08,14.38,14.31,14.26,13.97,13.67,13.44,13.22,12.79,12.38,12.41,12.69,12.78,12.41,12.43,12.59,12.37,12.22,12.31,12.24,12.25,12.21,12.18,12.36,12.64,12.34,12.44,12.75],"v":[151900,150900,189700,127300,193600,238100,213300,123800,246600,144100,183600,228400,467300,737200,599000,344100,312300,484900,308500,269200,197800,206100,149200,236000,221700,989900,207800,116800,122800,380700,192300,231100,183400,133600,185300,208400,95800,161800,133700,174300,233100,350800,215600,265100,124700,204500,213800,250100,242200,1023000,278500,182700,219500,181200,209600,206200,152100,140300,179500,157700,124300,142300,120000,137600,148700,178900,129600,108600,105400,221300,339500,86400,112400,138000,122000,206500,122400,141800,113100,144500,241800,248400,154300,269100,164400,288800,103700,336500,290400,187200,151700,107200,142300,125400,162600,140400,189700,3403500,802900,555800,488000,405800,204400,591400,283500,188200,127200,136400,148100,298100,282600,252700,366300,407900,571300,317000,457700,196400,260700,275600,188800,195500,214000,241900,144800,143100,148000,146300,138300,113300,187900,144400,261100,177200,348000,313200,1483400,383000,870900,738400,657400,826300,969400,2555000,368000,422800,316900,499300,452200,459300,276200,355600,504100,640500,502700,957200,543300,433000,1367200,443400,466300,437900,394900,308600,332500,410300,323400,445800,307700,257500,1217600,688400,606500,706900,480700,827400,550400,325900,332100,387200,370600,560500,482400,318100,271100,427800,319000,321000,377300,231900,225000,265400,448000,412000,467400,324500,355000,488900,14408700,2498300,2045800,1953100,1918200,1540700,999500,1155600,3007300,1056700,983600,1548200,1309700,1411400,1320300,889900,1768400,1760400,1585200,1410600,842200,1307400,788700,1068800,1236800,1129900,997200,927700,1001800,2515300,2607000,1466000,1164500,780200,1004400,1104000,1796100,1194700,1728400,1173600,1534100,1625700,1126200,1565600,1080600,718200,709300,1616500,2225700,1479700,1556100,959200,725300,8227100,2051300,1796400,1491500,1684500,1473500,1262100,1188800,1110100,1191800,1218600,2752100,1381300,1245200,916800,1014200,1330800,1207000,1708700,819900,1003300,804100,977400,1682100,635700,1736000,379300,1299000,599200,657700,735000,963200,1368400,825600,1179900,1391200,987900,1340700,1111400,994400,1088400,4605400,676200,673600,338400,556900,752600,1105900,1561900,2527000,1349900,1401600,1563300,1317100,681300,628200,621300,2603700,2370700,2102100,955900,877100,996700,920600,1070900,1041500,1128000,1064200,1062900,712600,1125900,1077400,733200,599500,485700,666000,1055500,622200,594900,1824600,1979200,3877100,886600,1157600,854900,1264200,936200,1231000,1116100,917100,931300,1522600,1144600,834100,1155300,850600,845700,820000,707000,1138600,1297400,2523500,3931500,1860000,1038000,902000,1076000,703800,959700,1782800,918400,722000,976900,1095600,2037400,920300,835100,958700,1396800,936900,1419400,1179300,1654300,1630600,1022900,901500,822100,1162300,582300,1757600,923200,816900,668900,1086600,2229200,1480700,927600,1079500,1240300,3636800,4276500,3574900,2589500,1359500,1542100,1003500,1433900,1511100,1091300,1038800,1738900,1835100,3022100,2741100,1709300,1802300,1700500,1673600,1862000,1550800,1456600,1272700,1581800,1708800,2836000,2725200,2944500,4296600,2056700,6439800,1660100,1641900,1407800,2547900,3139500,2576000,3015200,2410800,1746400,1907400,1867200,1911800,3181500,1671800,2153100,1404200,1517000,2094900,2955600,1957900,1555900,1648400,1234800,1733800,1806500,1814300,1857300,1283300,1172500,1467300,2679300,3702500,10117500,7334200,4269500,5047100,2481000,3286300,8415300,5371600,2896500,2509400,3716900,2220900,4033500,2053500,1882400,2287900,1844300,5451500,3135800,3917900,2372300,2585300,3479700,4811500,3277400,6547900,2149500,3114400,2427000,4961100,2284700,2074700,1891200,5797100,2276500,2061200,4605200,3304300,4605800,2489800,1680800,1756100,1863200,2028100,1861700,2327200,1616700,1785340]},"w":{"lastKey":"2026-10-19","t":["2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12,11.78,11.59,10.58,11.73,11.6,12.16,12.8,12.61,12.62,12.41,11.48,10.76,10.88,10.36,9.24,9.47,8.96,9.908,9.39,8.99,8.56,8.14,7.97,7.27,6.72,7.21,7.71,8.35,8.94,7.4,7.22,6.34,6.7,6.55,7.15,7.46,6.5,6.33,5.64,5.3,5.54,5.05,4.85,5.21,4.06,5.13,5.73,5.3,3.46,3.07,3.29,3.03,2.92,2.8,2.72,2.99,3.09,3.03,2.73,2.65,2.66,2.22,2.5,2.53,2.01,2.11,2.22,2.14,1.94,1.98,1.72,2.01,1.88,1.67,1.53,1.3,1.21,1.46,1.41,1.18,0.992,0.79,0.764,0.81,0.764,0.85,0.75,0.74,0.85,1.26,1.15,1.27,1.23,1.21,1.22,1.27,1.47,1.25,1.29,1.06,1.01,1.04,1.25,1.1,1.23,1.06,1.13,1.23,1.06,1.3,1.31,1.55,1.81,1.63,1.53,1.54,1.74,1.71,1.7,1.8,1.63,1.48,1.36,1.37,1.37,1.22,1.18,1.12,1.15,1.23,1.23,1.46,1.57,2.16,2.25,2.71,2.64,2.3,2.75,2.49,2.38,2.33,2.3,2.38,2.45,2.49,2.35,2.26,2.38,2.34,2.45,2.48,2.47,2.59,2.31,2.24,2.18,2.32,2.53,2.62,2.8,2.62,2.43,2.45,2.48,2.61,2.53,3.3,3.53,4.48,3.34,4.69,4.97,5.53,5.55,5.31,5.39,5.51,5.1,4.5,4.95,5.3,5.09,4.54,5.88,5.58,5.87,5.84,5.4,5.03,4.59,4.66,4.65,4.43,4.69,4.78,4.43,4.69,4.65,4.192,4.23,3.76,5.16,5.56,5.19,4.6,4.63,4.47,4.57,4.81,5.51,5.92,5.42,5.35,5.51,4.94,4.71,5,4.55,4.05,4.26,3.97,3.75,6.53,7.08,7.46,7.89,8.26,8.5,8.04,8.8,8.61,8.77,10.01,9.55,9.23,8.68,8.44,8.87,9.29,9.55,9.075,9.09,8.61,7.83,8.54,9.12,8.67,8.4,7.84,7.87,7.34,7.22,7.14,7.01,6.65,6.3,6.44,6.2,6.72,6.54,6.56,6.76,7.75,7.37,7.28,6.64,7.38,7.76,8.64,9.09,9.666,9.56,9.48,9.6,9.365,12.21,13.48,13.41,13.43,14.27,13.65,12.3,12.65,12.49,12.34],"h":[12.18,12,11.73,11.76,11.88,12.37,12.96,13,12.99,12.72,12.545,11.81,11.085,10.99,10.69,10.17,9.47,9.45,9.908,9.73,9.08,8.898,8.44,7.97,7.78,7.5,7.745,8.6,8.97,9.04,7.65,7.71,6.71,6.89,7.129,7.465,7.53,6.88,6.33,6.16,5.66,5.62,5.27,5.26,5.55,5.17,6,5.79,5.52,3.49,3.357,3.323,3.13,3,2.88,3.05,3.14,3.15,3.15,2.83,2.81,2.715,2.6,2.55,2.675,2.23,2.305,2.45,2.19,2.17,2.02,2.04,2.17,1.935,1.75,1.7,1.38,1.67,1.649,1.48,1.283,1.04,0.8,0.861,0.861,0.95,0.861,0.794,0.854,1.65,1.34,1.39,1.29,1.24,1.29,1.31,1.48,2.05,1.63,1.29,1.12,1.08,1.305,1.299,1.29,1.263,1.17,1.27,1.3,1.33,1.48,1.64,1.98,1.96,1.75,1.73,1.87,1.88,1.86,2.05,1.85,1.66,1.587,1.5,1.48,1.44,1.29,1.225,1.19,1.4,1.33,1.55,1.62,2.255,2.4,2.959,2.87,2.676,2.75,3,2.85,2.64,2.5,2.58,2.62,2.6,2.698,2.38,2.49,2.38,2.61,2.6,2.6,2.66,2.59,2.39,2.41,2.39,2.57,2.75,3.07,2.83,2.64,2.644,2.95,2.84,2.69,3.24,3.96,4.7,4.7,5.1,5.25,5.87,5.66,5.85,5.62,5.62,5.95,5.27,4.98,5.54,5.33,5.14,5.99,6.19,6,6.1,5.95,5.545,5.21,4.74,4.775,4.9,4.84,4.99,5,5.05,4.925,5.06,4.42,4.35,5.4,5.625,5.692,5.689,5.31,4.92,4.68,4.84,6.11,6.043,5.971,5.57,5.71,5.858,5.02,5.137,5.25,4.57,4.15,4.35,4.08,6.46,7.615,7.69,8.035,8.407,8.54,8.679,8.785,9.03,9.11,10.235,10.32,10.005,9.485,9.05,8.875,9.4,9.46,9.55,9.27,9.155,8.62,9.24,9.845,9.335,9.005,8.625,8.08,7.97,7.39,7.52,7.43,7.18,6.88,6.56,6.81,6.93,6.923,6.82,7.06,8.039,8.11,7.525,7.28,7.2,7.88,8.795,9.315,9.9,10.03,9.9,10,9.77,12.52,13.605,14,13.83,14.541,14.71,13.725,12.8,12.65,12.72,12.85],"l":[11.12,10.57,9.8,10.15,11.1,11.05,12.01,12.003,12.41,12.14,11.5,10.82,10.57,9.82,9.17,9.03,8.53,8.49,9.1,8.9,8.59,7.93,7.59,7.155,6.67,6.4,6.85,7.693,8.31,6.91,7.03,5.97,6.05,5.89,6.31,6.91,6.39,6.2,5.64,5.195,5.12,4.98,4.89,4.52,4.03,4.03,4.85,5.22,3.15,3.08,2.95,2.96,2.89,2.69,2.09,2.67,2.82,2.93,2.74,2.46,2.15,2.2,2.09,2.325,2,1.89,2.03,2.11,1.93,1.9,1.66,1.67,1.87,1.66,1.48,1.3,1.155,1.21,1.34,1.07,0.95,0.759,0.7,0.67,0.668,0.753,0.76,0.666,0.7,0.803,1.062,1.08,1.13,1.05,1.152,1.141,1.16,1.22,1.23,0.95,0.95,0.95,1,1.025,1.08,1.04,0.965,1.01,0.961,1.051,1.212,1.27,1.404,1.67,1.41,1.47,1.53,1.665,1.52,1.6,1.62,1.41,1.25,1.31,1.34,1.19,1.14,1.13,1.08,1.15,0.85,1.21,1.38,1.56,2.0758,2.2,2.472,2.18,2.23,2.66,2.28,2.33,2.09,2.285,2.19,2.31,2.2,2,2.25,2.09,2.13,2.3,2.34,2.36,2.31,2.11,2.15,2.161,2.29,2.39,2.61,2.52,2.38,2.39,2.41,2.32,2.465,2.48,3.28,3.5,3.85,2.61,4.03,4.87,5.271,5.2,4.8,5.15,5.15,4.38,4.09,4.82,4.95,4.58,4.37,5.38,5.47,5.46,5.35,4.96,4.36,4.28,4.37,4.4,4.312,4.68,4.57,4.36,4.56,4.23,3.975,3.75,3.67,5,5.28,4.84,4.46,4.46,4.15,4.44,4.56,5.43,5.16,5.07,5.26,4.9,4.66,4.57,4.39,4.06,3.89,3.88,3.73,3.735,6.437,6.96,7.4,7.84,8.045,7.985,7.94,8.38,8.465,8.65,8.73,9.02,7.8,8.28,8.26,8.84,8.7,8.96,8.705,8.56,7.68,7.83,8.35,8.61,8.06,7.675,7.725,7.06,7.01,7.01,6.862,5.93,6.265,6.1,6.2,6.12,6.275,6.35,6.415,6.465,7.3,7.125,6.45,6.55,6.99,7.76,8.42,9.05,8.96,9,9.28,9.12,8.755,11.98,13.275,12.97,13.38,13.585,12.09,12.21,12,12.025,12.32],"c":[11.68,11.53,10.5,11.76,11.6,12.07,12.69,12.55,12.64,12.47,11.55,10.97,10.84,10.34,9.29,9.49,8.7,9.4,9.38,8.96,8.69,8.15,7.96,7.27,6.73,7.22,7.72,8.36,8.84,7.38,7.14,6.28,6.66,6.55,7.07,7.4,6.52,6.35,5.84,5.35,5.52,5.05,4.91,5.24,4.05,5.08,5.76,5.24,3.42,3.09,3.32,3.05,2.92,2.88,2.72,2.88,3.08,2.98,2.87,2.69,2.63,2.37,2.51,2.5,2.02,2.12,2.23,2.14,1.94,1.99,1.67,2.02,1.9,1.69,1.5,1.32,1.2,1.47,1.44,1.19,1,0.775,0.766,0.827,0.767,0.816,0.77,0.78,0.832,1.25,1.16,1.27,1.26,1.21,1.23,1.28,1.45,1.31,1.3,1.06,1.04,1.03,1.25,1.09,1.23,1.08,1.12,1.23,0.975,1.31,1.33,1.58,1.85,1.69,1.55,1.56,1.77,1.73,1.73,1.84,1.66,1.425,1.43,1.39,1.4,1.24,1.19,1.15,1.17,1.25,1.2,1.47,1.6,2.21,2.27,2.72,2.62,2.37,2.73,2.68,2.56,2.4,2.32,2.38,2.53,2.53,2.39,2.28,2.39,2.35,2.475,2.51,2.49,2.6,2.34,2.29,2.2,2.33,2.5,2.66,2.8,2.61,2.49,2.48,2.56,2.76,2.52,3.19,3.44,4.39,3.91,4.71,4.97,5.6,5.65,5.42,5.39,5.52,5.17,4.53,4.97,5.35,5.01,4.59,5.83,5.57,5.84,5.81,5.36,5.03,4.58,4.66,4.66,4.51,4.65,4.85,4.6,4.67,4.6,4.23,4.26,3.85,5.19,5.29,5.37,5.03,4.49,4.54,4.57,4.84,5.4,5.99,5.32,5.33,5.51,4.91,4.72,5.02,4.65,4.06,3.96,3.96,3.74,6.14,7.08,7.47,8,8.22,8.44,8.1,8.75,8.63,8.65,9.86,9.43,9.05,8.75,8.45,8.74,9.34,9.31,9.02,9.09,8.62,8.08,8.59,9.22,8.68,8.4,7.85,7.93,7.34,7.36,7.23,6.96,6.52,6.29,6.38,6.22,6.77,6.55,6.61,6.74,7.72,7.33,7.17,6.68,7.09,7.79,8.66,9.1,9.7,9.69,9.45,9.39,9.49,12.32,13.16,13.32,13.58,14.08,13.67,12.41,12.59,12.25,12.34,12.75],"a":[11.68,11.53,10.5,11.76,11.6,12.07,12.69,12.55,12.64,12.47,11.55,10.97,10.84,10.34,9.29,9.49,8.7,9.4,9.38,8.96,8.69,8.15,7.96,7.27,6.73,7.22,7.72,8.36,8.84,7.38,7.14,6.28,6.66,6.55,7.07,7.4,6.52,6.35,5.84,5.35,5.52,5.05,4.91,5.24,4.05,5.08,5.76,5.24,3.42,3.09,3.32,3.05,2.92,2.88,2.72,2.88,3.08,2.98,2.87,2.69,2.63,2.37,2.51,2.5,2.02,2.12,2.23,2.14,1.94,1.99,1.67,2.02,1.9,1.69,1.5,1.32,1.2,1.47,1.44,1.19,1,0.775,0.766,0.827,0.767,0.816,0.77,0.78,0.832,1.25,1.16,1.27,1.26,1.21,1.23,1.28,1.45,1.31,1.3,1.06,1.04,1.03,1.25,1.09,1.23,1.08,1.12,1.23,0.975,1.31,1.33,1.58,1.85,1.69,1.55,1.56,1.77,1.73,1.73,1.84,1.66,1.425,1.43,1.39,1.4,1.24,1.19,1.15,1.17,1.25,1.2,1.47,1.6,2.21,2.27,2.72,2.62,2.37,2.73,2.68,2.56,2.4,2.32,2.38,2.53,2.53,2.39,2.28,2.39,2.35,2.475,2.51,2.49,2.6,2.34,2.29,2.2,2.33,2.5,2.66,2.8,2.61,2.49,2.48,2.56,2.76,2.52,3.19,3.44,4.39,3.91,4.71,4.97,5.6,5.65,5.42,5.39,5.52,5.17,4.53,4.97,5.35,5.01,4.59,5.83,5.57,5.84,5.81,5.36,5.03,4.58,4.66,4.66,4.51,4.65,4.85,4.6,4.67,4.6,4.23,4.26,3.85,5.19,5.29,5.37,5.03,4.49,4.54,4.57,4.84,5.4,5.99,5.32,5.33,5.51,4.91,4.72,5.02,4.65,4.06,3.96,3.96,3.74,6.14,7.08,7.47,8,8.22,8.44,8.1,8.75,8.63,8.65,9.86,9.43,9.05,8.75,8.45,8.74,9.34,9.31,9.02,9.09,8.62,8.08,8.59,9.22,8.68,8.4,7.85,7.93,7.34,7.36,7.23,6.96,6.52,6.29,6.38,6.22,6.77,6.55,6.61,6.74,7.72,7.33,7.17,6.68,7.09,7.79,8.66,9.1,9.7,9.69,9.45,9.39,9.49,12.32,13.16,13.32,13.58,14.08,13.67,12.41,12.59,12.25,12.34,12.75],"v":[14178700,8512700,3285200,4304700,3574000,5798700,3700400,7601900,9436800,2546300,1218100,1663700,1059500,3137100,2167500,1881100,1756300,1718200,1364600,648700,1430600,1748000,2694300,2982100,1920600,3539200,3028600,2025300,1730900,4517300,1417100,2856400,1933000,2271100,1631400,1274600,1564300,1010400,1147200,1382500,2733200,1027900,787900,857900,2949100,1645700,1422300,1189400,11929100,5790500,4462300,3080400,2304700,1898900,2938700,2254800,1785700,1108800,996200,1328400,4220300,1312800,1103200,677900,2311400,1680300,958300,1099500,968900,819300,1016900,758100,1745700,1207900,587600,798100,703000,1270100,914500,1419900,1837600,3618300,1568200,8825600,2521500,2998200,2421800,1388800,832600,4459300,1387800,1892400,1438600,1185600,916600,949200,1033400,5133800,3213000,3104200,2969300,2374500,3516500,3318400,1143900,1050000,680900,670100,1489000,1168100,481800,814200,1781900,1137700,483000,385300,426800,400200,465000,1057500,434400,325200,318600,268900,604400,908000,746000,659900,1053600,375200,4125900,569100,458000,677900,481100,1847100,628500,1061400,566400,455100,695800,545100,264200,279300,372900,277200,435900,274800,465000,386100,951900,389600,382700,707100,544100,432700,302900,303300,414400,413600,519500,334800,292100,314200,438400,1830000,472100,743500,1245300,2496500,1292000,2373600,2392100,1494200,1452700,805500,1734400,2204900,1993000,2170400,1413000,1346900,813400,965900,2215500,1719000,1010800,1437300,1121100,785000,1238900,793100,1726400,816500,753900,548600,743800,798300,728300,913600,1183800,713800,4699100,2245400,883400,1607600,1803100,873900,824100,845000,2704800,4062400,4162000,1543300,3147800,3147800,1446300,2552000,2482500,2423000,2002700,1677000,1817800,18075400,8457300,7751400,6699700,5598400,5531600,8049000,5519100,7426900,6116300,7587300,13759300,7100400,7653900,5714000,5313400,4433100,4254100,5753000,9140300,2245100,5947400,6313200,8326000,3750300,5367500,4248600,3424300,8567500,5443900,5631700,4505700,9598000,5579800,4382900,5865300,5891100,6031400,5242300,6393000,13808000,7928500,5380100,11109900,8243500,7399300,18462800,7257700,12887900,10539700,10124800,8130800,7933900,25300800,23499200,16715300,12101600,14877500,20701800,14936700,14100700,16685900,9836300,3402040]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12,11.78,11.6,12.39,10.36,9.43,8.04,7.71,6.6,7.46,5.53,5.24,3.39,2.92,3.1,2.25,2.11,1.8,1.53,1.48,0.705,0.74,1.25,1.23,1.01,1.23,1.19,1.63,1.69,1.44,1.18,1.38,2.67,2.49,2.28,2.37,2.47,2.27,2.62,2.61,4.24,5.55,5.16,4.68,5.84,4.58,4.43,4.23,5.43,4.58,5.35,5.12,3.89,7.89,8.8,9.23,9.29,8.19,8.4,7.22,6.48,6.58,7.28,8.57,9.6,13.38,12.39],"h":[12.18,12,13,12.545,10.69,9.73,8.369,9.04,7.465,7.53,5.62,6,3.49,3.15,3.15,2.675,2.45,2.17,1.7,1.48,0.95,1.65,1.33,2.05,1.305,1.3,1.98,1.88,2.05,1.5,1.42,2.959,3,2.85,2.698,2.61,2.66,3.07,2.95,4.7,5.87,5.95,5.54,6.19,5.95,5,5.06,5.692,5.689,6.11,5.858,5.135,8.035,8.93,10.32,9.485,9.55,9.845,8.625,7.52,6.93,8.11,8.795,10.03,14,14.71,12.85],"l":[11.12,9.8,11.05,9.82,8.49,7.59,6.4,6.4,5.89,5.195,4.52,3.375,2.89,2.09,2.15,1.89,1.82,1.48,1.155,0.679,0.666,0.7,1.05,0.95,0.95,0.961,1.14,1.41,1.41,1.14,0.85,1.38,2.18,2.09,2,2.09,2.11,2.19,2.32,2.465,2.61,4.8,4.09,4.37,4.28,4.312,3.975,3.67,4.15,4.47,4.57,3.88,3.73,7.84,8.38,7.8,8.11,7.68,7.01,5.93,6.1,6.415,6.45,8.57,8.755,12.09,12],"c":[11.68,11.6,12.37,10.34,9.44,8.02,7.72,6.44,7.4,5.49,5.25,3.41,2.92,3.08,2.26,2.12,1.82,1.5,1.39,0.679,0.78,1.22,1.22,1.04,1.23,1.18,1.69,1.73,1.44,1.19,1.38,2.73,2.68,2.3,2.37,2.49,2.25,2.61,2.76,4.21,5.65,5.2,4.65,5.81,4.57,4.6,4.26,5.42,4.61,5.33,5.23,3.97,8,8.87,9.05,9.34,8.17,8.4,7.36,6.44,6.54,7.17,8.57,9.39,13.42,12.41,12.75],"a":[11.68,11.6,12.37,10.34,9.44,8.02,7.72,6.44,7.4,5.49,5.25,3.41,2.92,3.08,2.26,2.12,1.82,1.5,1.39,0.679,0.78,1.22,1.22,1.04,1.23,1.18,1.69,1.73,1.44,1.19,1.38,2.73,2.68,2.3,2.37,2.49,2.25,2.61,2.76,4.21,5.65,5.2,4.65,5.81,4.57,4.6,4.26,5.42,4.61,5.33,5.23,3.97,8,8.87,9.05,9.34,8.17,8.4,7.36,6.44,6.54,7.17,8.57,9.39,13.42,12.41,12.75],"v":[14178700,19676600,28220200,7942300,7912600,6973600,11993600,11480600,8176500,5753900,4925700,16788400,17816800,9287200,8393100,5937100,4432400,4729800,3946300,12567000,13772300,9202500,4236200,15077100,10353300,4776400,4497300,1827900,2409700,2585700,6530600,3582900,2845700,1999400,1581200,2139900,2084600,1887800,2874700,5832100,8129900,7783700,5519600,6526700,5203300,3324000,3624000,8839800,5250100,12878000,10982300,9247200,41451200,27688900,38999400,23114400,24812900,26284000,21684300,28057700,23853600,34326500,48517500,45638900,77482700,68347100,34261940]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12,12.39,8.04,7.46,3.39,2.25,1.53,0.74,1.01,1.63,1.18,2.49,2.47,2.61,5.16,4.58,5.43,5.12,8.8,8.19,6.48,8.57,12.39],"h":[13,12.545,9.04,7.53,3.49,2.675,1.7,2.05,1.98,2.05,3,2.85,3.07,5.95,6.19,5.692,6.11,8.93,10.32,9.845,8.795,14.71,12.85],"l":[9.8,7.59,5.89,3.375,2.09,1.48,0.666,0.7,0.95,1.14,0.85,2,2.11,2.465,4.09,3.67,4.15,3.73,7.8,5.93,6.1,8.57,12],"c":[12.37,8.02,7.4,3.41,2.26,1.5,0.78,1.04,1.69,1.19,2.68,2.49,2.76,5.2,4.57,5.42,5.23,8.87,8.17,6.44,8.57,12.41,12.75],"a":[12.37,8.02,7.4,3.41,2.26,1.5,0.78,1.04,1.69,1.19,2.68,2.49,2.76,5.2,4.57,5.42,5.23,8.87,8.17,6.44,8.57,12.41,12.75],"v":[62075500,22828500,31650700,27468000,35497100,15099300,30285600,28515800,19627000,6823300,12959200,5720500,6847100,21745700,17249600,15787800,29110400,78387300,86926700,76026000,106697600,191468700,34261940]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12,7.46,0.74,2.49,4.58,8.19],"h":[13,7.53,3,6.19,10.32,14.71],"l":[5.89,0.666,0.7,2,3.67,5.93],"c":[7.4,0.78,2.68,4.57,8.17,12.75],"a":[7.4,0.78,2.68,4.57,8.17,12.75],"v":[116554700,108350000,67925300,51562900,210212200,408454240]}},"actions":[{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings before the open · EPS −$0.02 vs −$0.04 est. (+50.0%) · ▼ 3.0% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS −$0.01 vs −$0.04 est. (+75.0%)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings before the open · EPS $0.03 vs −$0.02 est. (+250.0%) · ▲ 37.4% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.07 vs −$0.02 est. (+450.0%) · ▲ 14.1% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.16 vs $0.01 est. (+1500.0%) · ▲ 49.4% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.12 vs $0.06 est. (+100.0%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings · EPS $0.16 vs $0.10 est. (+60.0%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings before the open · EPS $0.17 vs $0.12 est. (+41.7%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS $0.21 vs $0.16 est. (+31.3%) · ▲ 24.8% that session","tone":"up"}]}