{"ticker":"AVA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.54,38.55,37.94,38,37.93,38.29,38.61,38.63,38.01,37.75,37.73,37.48,37.47,36.47,36.4,36.78,37.28,36.7,37.44,37.92,37.98,37.69,37.49,37.75,38.57,38.75,38.44,39.13,39.5,38.79,38.72,38.68,38.79,38.28,37.81,37.53,37.4,37.37,37.32,37.2,36.68,36.36,36.67,36.32,36.67,35.45,35.28,35.97,36.52,36.51,36.52,36.36,36.8,36.89,36.36,36.33,35.4,35.83,36.08,35.25,35.45,36.36,36.02,37.13,37.44,37.39,36.28,35.51,36.29,36.71,36.37,36.49,36.41,36.51,36.51,37.08,36.86,36.62,36.54,36.72,36.65,37.16,37.27,36.67,36.93,37.26,37.68,38.1,38.39,38.7,39.01,40.21,39.7,39.99,39.6,39.47,39.19,39.7,39.82,39.08,39,38.99,39.9,39.77,39.62,39.77,40.01,39.75,39.6,39.86,40.14,40.25,41.03,41.82,42.2,42.67,42.38,39.66,40.32,39.02,39.64,40.29,40.55,41.34,41.96,41.49,41.94,41.64,41.65,41.45,41.07,41.1,41.17,41.75,41.5,41.35,41.72,42.11,41.35,40.87,40.56,39.81,38.81,37.87,37.66,38.4,38.76,39.15,39.14,38.34,38.41,38.8,38.71,38.06,38.4,38.36,38.45,38.26,37.27,37.14,37.3,37.36,37.92,37.85,37.97,37.33,36.86,37.27,37.6,37.71,37.91,37.86,37.5,37.65,37.63,37.72,38.38,38.33,38.28,37.85,38.18,38,38.08,38.06,37.91,37.39,37.67,37.41,37.25,37.87,37.85,37.33,37,37.02,36.88,37.27,36.86,37.64,37.51,38.15,37.27,36.64,37.46,37.5,37.43,37.75,37.82,37.4,37.28,36.45,37.31,36.75,37,37.25,36.8,36.8,37.06,36.57,36.5,36.27,36.69,36.72,36.74,36.08,36.15,36.15,36.28,36.38,36,35.74,36,36.49,36.45,36.5,36.74,36.89,37.14,37.43,37.55,37.76,37.18,36.88,36.98,37.16,37.57,37.5,37.41,37.02,36.89,37.36,38.02,38.36,38.55,38.89,39.2,39.16,39.01,38.96,38.75,38.75,38.36,38.03,37.73,38.26,39.43,39.69,40.64,40.79,41.25,41.75,41.6,41.44,41.08,41.16,40.83,40.79,41.04,40.71,41.26,41.2,41.55,41.05,40.87,39.73,39.12,38.53,38.8,38.46,38.39,38.74,38.84,38.81,38.96,38.45,38.88,38.41,37.72,38.38,38.38,38.43,38.67,38.63,38.72,38.59,38.63,38.38,39.1,38.84,39.28,39.07,39.2,39.31,39.71,39.78,39.89,40.17,40.49,40.5,40.2,40.19,40.83,40.54,40.79,41.5,41.45,42.3,42.34,42.6,41.43,41.57,41.65,42.03,42.47,43.11,42.68,42.29,42.36,42.42,42.74,41.48,40.49,39.97,40.51,39.69,40.17,39.92,39.56,39.31,39.34,39.04,38.78,39.7,40.26,40.05,39.65,39.49,39.52,38.9,38.64,39.39,39.28,39.63,40.38,40.48,40,40.85,41.14,41.07,41.24,41.69,42.07,41.86,41.09,41.37,41.18,42,41.83,41.23,40.56,40.47,41.17,41.28,41.42,40.92,40.62,41.04,40.43,41.03,40.92,40.58,41.02,41.11,40.86,40.63,41,41.1,40.77,40.57,41.09,41.22,41.05,41.47,41.39,41.8,41.33,41.1,40.45,42,41.54,41.86,42.34,42.23,42.7,42.69,42.23,41.21,41.21,40.51,39.42,39.56,40.11,40.93,41.31,41.27,41.59,41.23,40.97,40.89,41.42,41.14,41.14,40.99,41.2,42,42.35,41.82,41.6,42.83,41.86,41.56,41.92,41.74,42.42,41.94,41.78,41.96,41.6,40.91,39.7,38.84,39.21,39.1,38.41,38.62,38.22,38.43,38.87,38.55,39,38.78,38.75,38.25,38.36,37.81,38.1,37.84,37.8,38.01,37.45,37.34,37.64,37.46,37.49,37.39,37.61,37.61,37.41,37.06,36.7,36.56,36.99,36.42,36.35,36.11,35.85,35.59,35.05,35.13,34.65,35.34,34.95,35.33,35.33,35.33,35.19,35.22,35.45,35.58,36.13,36.14,37.2,36.38],"h":[38.67,38.56,38.14,38.28,38.61,38.53,38.74,38.69,38.29,37.84,38.04,37.86,37.66,36.75,37.39,37.68,37.33,37.5,38.3,38.32,38.01,37.69,37.87,38.82,38.78,38.94,39.13,39.45,39.72,39.01,39.01,38.82,38.79,38.35,37.91,37.66,37.48,37.71,37.6,37.23,37.03,36.73,36.78,36.93,36.8,36.18,36.44,36.53,36.66,36.91,36.75,36.82,36.99,36.99,36.63,36.58,36.05,36.59,36.08,35.45,36.03,36.51,37.07,37.43,37.89,37.42,36.29,36.08,36.92,36.86,36.48,36.68,36.74,36.91,36.83,37.3,37.11,36.75,36.86,37.33,37.21,37.44,37.64,37.15,37.6,37.69,38.14,38.57,38.86,40.17,40.02,40.21,40.04,40.1,39.97,39.53,40,40.23,39.92,39.5,39.59,40.01,40.17,39.92,39.72,40.02,40.2,40.06,39.75,40.03,40.18,41.01,41.98,42.46,42.52,43.09,42.59,40.6,40.53,40.94,40.64,40.77,41.33,41.92,42.3,42.45,41.94,41.88,41.83,41.57,41.37,41.55,41.84,41.75,41.65,41.87,42.14,42.24,41.86,41.05,40.67,39.9,39.05,37.99,38.38,38.96,39.19,39.39,39.21,38.36,38.57,38.96,38.86,38.42,38.62,38.66,38.5,38.26,37.38,37.48,37.55,37.86,38.06,38,38.08,37.62,37.26,37.58,37.84,38.22,38.27,37.98,37.81,37.94,37.97,38.68,38.55,38.47,38.52,38.11,38.42,38.52,38.37,38.4,38.06,37.76,37.83,37.79,37.86,38.49,38.01,37.46,37.24,37.14,37.21,37.47,37.33,37.75,38.3,38.31,37.31,37.43,37.59,37.57,37.9,37.92,37.82,37.53,37.4,37.15,37.58,36.94,37.38,37.43,37.06,37.11,37.06,36.87,36.7,36.59,36.7,36.89,36.81,36.38,36.38,36.55,36.52,36.71,36.08,36.44,36.45,36.52,36.73,36.88,36.83,37.13,37.68,37.62,37.84,37.93,37.18,37.2,37.38,37.73,37.57,37.57,37.44,37.22,37.44,38.02,38.48,38.5,39.02,39.18,39.34,39.27,39.25,39.28,38.95,38.83,38.59,38.31,38.14,38.84,40.17,40.85,41.14,41.31,41.94,41.93,41.6,41.44,41.31,41.34,40.97,41.13,41.51,41.08,41.53,41.6,41.55,41.25,40.87,39.78,39.38,38.9,38.8,38.72,38.79,39.32,39.31,38.99,39.08,38.92,38.92,38.45,38.35,38.63,38.6,38.65,38.82,38.75,38.85,38.85,38.63,38.97,39.17,39.58,39.52,39.43,39.46,39.81,40.21,40.22,40.11,40.45,40.71,40.56,40.61,41.06,41.23,40.88,41.31,41.67,42.39,42.57,42.66,42.84,41.48,41.68,41.9,42.68,43.21,43.5,42.75,42.71,42.47,43.05,42.75,41.54,40.61,40.81,40.71,40.35,40.53,40.17,39.84,39.75,39.69,39.17,39.63,39.93,40.42,40.23,39.82,39.84,39.64,39.19,39.5,39.54,39.71,40.08,40.59,40.48,40.79,41.37,41.34,41.63,41.75,42.32,42.08,41.86,41.87,41.53,41.93,42,42.2,41.23,40.89,41.31,41.42,41.6,41.52,41.15,41.16,41.52,40.76,41.37,41.05,41.32,41.21,41.15,41.01,40.84,41.27,41.1,41.36,41.18,41.33,41.43,41.68,41.74,41.79,42.11,41.89,41.33,41.91,42.6,41.65,42.94,42.57,42.58,42.77,42.95,42.74,42,41.99,40.86,40.01,40,40.74,41.27,41.5,41.78,41.59,41.48,41.27,41.41,41.6,42.04,41.44,41.23,41.96,42.28,42.59,41.99,42.42,43.1,42.44,41.73,42.24,42.35,42.57,42.2,42.7,42.26,41.61,41.19,40.11,39.66,39.24,39.15,39.04,38.62,38.57,38.83,39.07,39.18,39.08,38.94,39.09,38.8,38.7,38.28,38.3,38.24,38,38.15,37.57,37.77,37.64,37.8,37.73,37.91,37.74,37.79,37.42,37.21,36.77,36.83,37.05,36.52,36.47,36.45,35.89,35.75,35.26,35.13,35.19,35.45,35.08,35.82,35.36,35.62,35.66,35.6,35.78,35.85,36.3,36.53,37.2,36.845],"l":[38.35,37.87,37.69,37.63,37.93,38.13,38.12,37.76,37.89,37.38,37.47,37.42,36.67,36.25,36.23,36.47,36.51,36.7,37.44,37.57,37.38,37.07,37.35,37.73,38.23,38.39,38.36,39.02,39.21,38.49,38.55,38.52,37.79,37.91,37.46,37.28,36.76,37.16,36.89,36.65,36.44,36.15,36.47,36.32,35.37,35.45,35.28,35.91,36.17,36.35,36.28,36.15,36.4,36.26,36.22,35.2,35.4,35.57,34.87,34.8,35.45,35.9,36.02,36.95,37.44,36.19,35.61,35.48,36.03,36.1,35.92,36.21,36.35,36.28,36.28,36.73,36.49,36.41,36.32,36.55,36.56,37.05,36.74,36.59,36.91,37,37.56,37.74,38.24,38.65,38.5,39.58,39.7,39.7,39.28,38.69,39.02,39.45,38.9,38.77,38.87,38.99,39.76,39.38,39.24,39.54,39.43,39.6,39.01,39.77,39.96,40,41.01,41.41,42.03,42.13,40.53,38.51,39.07,38.27,39.24,39.78,40.53,41,41.55,41.49,40.95,41.27,41.12,41.24,40.6,40.74,41.17,40.92,41.07,41.09,41.45,41.78,40.31,40.21,39.71,39.06,37.75,37.06,37.64,38.4,38.55,39.08,38.36,37.72,38.02,38.65,38.07,37.93,38.23,38.18,37.92,37.27,36.98,37.08,37.09,37.29,37.8,37.59,37.22,36.73,36.48,37,37.32,37.64,37.89,37.43,37.36,37.4,37.56,37.72,37.93,38.05,37.91,37.52,37.76,38,37.84,37.89,37.41,37.35,37.32,37.22,37.25,37.8,37.2,36.92,36.93,36.76,36.78,37.14,36.86,37.22,37.51,37.98,35.88,36.5,37.24,37.26,37.29,37.57,37.39,37.11,36.82,36.45,36.76,36.59,36.67,36.78,36.72,36.79,36.51,36.48,36.25,36.2,36.13,36.48,36.01,35.95,36.01,36.06,36.28,36.03,35.5,35.7,35.81,36.31,36.4,36.44,36.54,36.7,37.12,37.35,37.48,37.2,36.48,36.81,36.98,37,37.17,37.13,37,36.69,36.83,37.36,37.92,38.22,38.42,38.86,38.84,38.47,38.8,38.83,38.26,38.12,38.04,37.62,37.29,38.17,39.16,39.69,40.5,40.79,41.09,41.57,41.26,40.74,40.91,40.78,40.57,40.74,40.81,40.53,41.15,41.19,41.2,40.53,39.38,38.98,38.52,38.34,38.19,38.29,38.38,38.61,38.5,38.33,38.33,38.22,38.55,37.54,37.64,38.2,38.27,38.3,38.5,38.55,38.46,38.11,38.08,38.3,38.72,38.84,38.88,38.92,38.96,39.25,39.63,39.71,39.41,39.97,40.07,39.73,39.98,40.05,40.2,40.37,40.38,41.13,41.25,41.98,42.25,41.33,40.85,40.96,41.44,41.98,42.43,42.67,42.1,41.93,41.7,42.32,42,40.19,39.64,39.97,39.7,39.31,39.6,39.58,39.18,38.92,38.98,38.7,38.73,39.49,39.76,39.64,39.1,39.12,38.17,38.19,38.6,38.94,39.23,39.54,40.02,39.4,39.05,40.73,40.96,40.85,41.09,41.59,41.68,40.98,40.64,41.27,41.18,41.21,41.18,40.22,39.97,40.47,40.85,41.03,40.9,40.5,40.62,40.71,40.03,40.59,40.28,40.2,40.65,40.66,40.26,40.26,40.85,40.25,40.61,40.44,40.81,40.81,40.97,41.34,41.19,41.1,41.19,40.45,40.45,41,41.19,41.83,41.92,41.95,42.29,41.99,42.22,40.31,40.56,39.07,39.23,39.5,39.78,40.89,40.84,41.04,40.95,40.89,40.51,40.56,40.63,40.97,40.85,40.68,41.19,41.71,41.78,41.36,41.6,41.63,41.62,41.31,41.67,41.6,41.99,41.51,41.78,41.29,40.81,40.36,38.6,38.76,38.41,38.38,38.21,37.88,38.03,38.37,38.57,38.55,38.65,38.32,38.32,38.17,37.52,37.64,37.75,37.66,37.45,37.5,37.13,37.29,37,37.35,37.37,37.39,37.21,37.01,36.74,36.63,36.22,36.5,36.69,36.14,36.1,36,35.24,34.98,34.66,34.53,34.5,35.03,34.46,35.18,34.89,34.95,35.06,35.02,35.25,35.5,35.49,35.9,36.06,36.1673],"c":[38.53,37.89,37.98,37.93,38.54,38.46,38.36,37.78,38.19,37.69,37.6,37.48,36.7,36.4,37.23,37.42,36.55,37.32,37.93,37.68,37.47,37.19,37.75,38.64,38.77,38.52,39.04,39.13,39.23,38.54,38.6,38.69,38.06,37.99,37.51,37.37,37.25,37.42,37.21,36.66,36.48,36.71,36.51,36.74,35.46,35.86,36.19,36.52,36.66,36.83,36.53,36.67,36.63,36.35,36.59,35.24,36.04,36.54,35.2,35.35,35.94,36.01,37.05,37.21,37.62,36.21,35.82,35.98,36.86,36.49,36,36.53,36.62,36.76,36.76,36.85,36.73,36.62,36.76,37.22,36.98,37.25,36.77,37.11,37.41,37.49,37.94,38.25,38.65,39.91,39.89,39.97,39.92,39.8,39.49,39.06,39.7,39.66,39.31,38.82,39.03,39.95,39.99,39.72,39.59,40,39.7,39.71,39.65,39.95,40.04,41.01,41.87,42.26,42.43,42.38,40.71,39.56,39.55,39.71,40.14,40.48,41.29,41.69,41.6,41.84,41.21,41.86,41.51,41.26,41.1,41.33,41.56,41.47,41.23,41.76,41.95,41.8,41,40.5,40,39.24,37.93,37.47,38.36,38.95,39.13,39.21,38.52,38.16,38.47,38.82,38.09,38.4,38.51,38.35,38.29,37.28,37.2,37.31,37.31,37.8,37.94,37.87,37.31,36.94,37.23,37.5,37.43,38.19,38.04,37.56,37.72,37.64,37.95,38.37,38.1,38.36,38.15,37.97,38.27,38.29,38.01,38.06,37.51,37.67,37.54,37.24,37.72,37.91,37.33,36.96,37.17,36.88,37.12,37.24,37.3,37.52,38.2,38.25,36.67,37.43,37.32,37.37,37.84,37.82,37.51,37.29,36.9,37.15,36.81,36.62,37.31,36.8,36.79,37.05,36.55,36.54,36.46,36.41,36.61,36.87,36.11,36.19,36.23,36.44,36.39,36.03,35.55,36.04,36.41,36.36,36.59,36.76,36.68,37.07,37.62,37.55,37.81,37.24,36.72,36.97,37.18,37.38,37.51,37.14,37.08,36.84,37.33,38.02,38.39,38.44,39.01,38.87,39.07,38.8,39.17,39,38.85,38.27,38.27,38.05,38.14,38.69,39.74,40.42,40.84,41.13,41.86,41.66,41.34,41.11,40.93,40.89,40.67,40.83,41.21,41,41.26,41.45,41.38,40.66,39.44,39.33,38.61,38.71,38.25,38.44,38.58,38.75,38.56,38.79,38.47,38.79,38.58,37.69,38.32,38.41,38.37,38.48,38.63,38.71,38.54,38.72,38.46,38.95,38.96,39.19,38.93,39.08,39.22,39.6,40.09,40.18,40.06,40.33,40.56,40.04,40.24,40.96,40.36,40.79,41.29,41.41,42.27,42.13,42.4,41.5,40.99,41.51,41.73,42.39,43.08,42.76,42.17,42.11,42.33,42.69,42.65,40.61,39.77,40.62,39.92,40.07,40.34,39.94,39.66,39.67,39.23,38.93,39.29,39.87,39.93,39.77,39.68,39.54,38.37,38.79,39.11,39.36,39.6,39.94,40.46,40.14,40.68,41.34,41,41.45,41.72,42.09,41.87,41.29,41.7,41.41,41.88,41.75,41.27,40.36,40.13,41.25,41.12,41.05,41.21,40.52,41.1,40.72,40.56,40.93,40.58,40.98,40.82,40.68,40.81,40.79,41.16,40.41,41.19,40.92,41.16,40.92,41.47,41.5,41.71,41.28,41.47,40.5,41.85,41.08,41.61,42.42,42,42.06,42.39,42.01,42.43,40.98,41.02,39.4,39.76,39.71,40.68,41.13,40.96,41.77,41.26,40.91,40.54,41.4,40.66,41.24,40.87,41.15,41.9,42.08,41.82,41.46,42.31,41.8,41.7,41.56,42.23,42.18,42.05,41.55,41.86,41.48,41.03,40.45,39.55,39.21,38.84,38.42,38.73,38.21,38.43,38.53,38.65,39.15,39.03,38.43,38.34,38.23,37.57,37.93,37.75,38.15,37.74,37.66,37.16,37.64,37.25,37.63,37.55,37.61,37.4,37.13,36.79,36.65,36.31,36.74,36.76,36.25,36.1,36,35.45,35.05,35.11,34.79,35.11,35.09,35.07,35.31,35.13,35.19,35.23,35.48,35.49,35.83,36.22,36.53,36.18,36.67],"a":[34.8907,34.3112,34.3927,34.3474,34.8998,34.8273,34.7368,34.2116,34.5828,34.1301,34.0486,33.9399,33.2336,32.9619,33.7135,33.8856,33.0978,33.795,34.3474,34.121,33.9309,33.6773,34.1844,34.9903,35.1081,34.8817,35.3526,35.4341,35.5246,35.3275,35.3825,35.465,34.8875,34.8234,34.3834,34.2551,34.1451,34.3009,34.1084,33.6042,33.4392,33.6501,33.4667,33.6776,32.5043,32.8709,33.1734,33.4759,33.6042,33.7601,33.4851,33.6134,33.5767,33.3201,33.5401,32.3026,33.0359,33.4942,32.2659,32.4034,32.9443,33.0084,33.9617,34.1084,34.4842,33.1918,32.8343,32.9809,33.7876,33.4484,32.9993,33.4851,33.5676,33.6959,33.6959,33.7784,33.6684,33.5676,33.6959,34.1176,33.8976,34.1451,33.7051,34.0167,34.2917,34.3651,34.7776,35.0617,35.4284,37.0531,37.0345,37.1088,37.0624,36.951,36.6632,36.2639,36.8581,36.821,36.496,36.0411,36.2361,37.0902,37.1274,36.8767,36.756,37.1367,36.8581,36.8674,36.8117,37.0902,37.1738,38.0744,38.8728,39.2349,39.3927,39.3463,37.7958,36.7282,36.7189,36.8674,37.2666,37.5823,38.3343,38.7057,38.6221,38.8449,38.26,38.8635,38.5386,38.3065,38.1579,38.3714,38.585,38.5014,38.2786,38.7707,38.9471,38.8078,38.0651,37.6009,37.1367,36.4311,35.6601,35.2277,36.0644,36.6191,36.7883,36.8635,36.2148,35.8764,36.1678,36.4969,35.8106,36.102,36.2054,36.055,35.9986,35.049,34.9738,35.0772,35.0772,35.5379,35.6695,35.6037,35.0772,34.7294,35.002,35.2559,35.1901,35.9046,35.7635,35.3123,35.4627,35.3875,35.6789,36.0738,35.82,36.0644,35.867,35.6977,35.9798,35.9986,35.7353,35.7824,35.2653,35.4157,35.2935,35.0114,35.4627,35.6413,35.096,34.7482,34.9456,34.673,34.8986,35.0114,35.0678,35.2747,35.914,35.961,34.4755,35.1901,35.0866,35.1336,35.5755,35.5567,35.2653,35.0584,34.6918,35.3968,35.0729,34.8919,35.5493,35.0634,35.0538,35.3016,34.8252,34.8156,34.7394,34.6918,34.8823,35.1301,34.4059,34.4822,34.5203,34.7204,34.6727,34.3297,33.8724,34.3392,34.6918,34.6441,34.8633,35.0253,34.949,35.3206,35.8447,35.778,36.0257,35.4826,34.9871,35.2253,35.4254,35.616,35.7399,35.3873,35.3302,35.1015,35.5684,36.2258,36.5783,36.626,37.1691,37.0357,37.2262,36.969,37.3215,37.1595,37.0166,36.464,36.464,36.2544,36.3401,36.8642,37.8646,38.5125,38.9127,39.189,39.8846,39.694,39.3891,39.17,38.9985,38.9604,38.7507,38.9032,39.2653,39.5352,39.786,39.9692,39.9017,39.2074,38.031,37.9249,37.2306,37.3271,36.8835,37.0667,37.2017,37.3656,37.1824,37.4042,37.0956,37.4042,37.2017,36.3435,36.951,37.0378,36.9992,37.1053,37.2499,37.3271,37.1631,37.3367,37.086,37.5585,37.5681,37.7899,37.5392,37.6838,37.8188,38.1853,38.6578,38.7445,38.6288,38.8892,39.111,38.6095,38.8024,39.4967,38.9181,39.3328,39.8149,39.9306,40.7599,40.6249,40.8852,40.0174,39.5256,40.027,40.2392,40.8756,41.5409,41.2324,40.6634,40.6056,40.8177,41.1649,41.1263,39.6171,38.7977,39.6269,38.944,39.0903,39.3537,38.9635,38.6904,38.7001,38.2709,37.9782,38.3294,38.8952,38.9537,38.7977,38.7099,38.5733,37.4319,37.8416,38.1538,38.3977,38.6318,38.9635,39.4708,39.1586,39.6854,40.3293,39.9976,40.4366,40.7,41.0609,40.8463,40.2805,40.6805,40.3976,40.8561,40.7293,40.261,39.3732,39.1489,40.2415,40.1147,40.0464,40.2025,39.5293,40.0951,39.7244,39.5683,39.9293,39.5879,39.9781,39.822,39.6854,39.8122,39.7927,40.1537,39.422,40.1829,40.4031,40.6401,40.4031,40.9462,40.9758,41.1831,40.7586,40.9462,39.9884,41.3214,40.5611,41.0844,41.8842,41.4695,41.5287,41.8546,41.4794,41.8941,40.4624,40.5019,38.9023,39.2578,39.2084,40.1662,40.6105,40.4426,41.2424,40.7388,40.3933,40.0279,40.8771,40.1464,40.7191,40.3538,40.6302,41.3707,41.5485,41.2918,40.9363,41.7756,41.272,41.1733,41.035,41.6966,41.6472,41.5189,41.0252,41.3313,40.9561,40.5117,39.9391,39.0504,38.7147,38.3494,37.9347,38.2408,37.7274,37.9446,38.0433,38.1618,38.6555,38.537,38.43,38.34,38.23,37.57,37.93,37.75,38.15,37.74,37.66,37.16,37.64,37.25,37.63,37.55,37.61,37.4,37.13,36.79,36.65,36.31,36.74,36.76,36.25,36.1,36,35.45,35.05,35.11,34.79,35.11,35.09,35.07,35.31,35.13,35.19,35.23,35.48,35.49,35.83,36.22,36.53,36.18,36.67],"v":[420800,423300,296500,345200,390000,299400,323300,310500,236400,392800,402200,572700,407800,440700,668600,873200,1037800,628200,602600,851000,429700,466000,476400,704700,652000,382200,381500,348500,606700,421800,348300,251300,573700,567000,419500,280200,504800,474900,456900,681900,614700,616100,608300,539400,683400,569000,1705500,511400,253400,382700,402300,435800,424100,450600,577400,599700,659300,464500,543700,359400,293300,368400,410800,434600,476800,451200,593400,402700,462700,443400,399900,307600,583900,470200,475600,489100,340200,361400,487000,353400,393700,421400,306900,371600,450700,429500,493800,646700,651500,1059900,1092100,1052600,936800,1194100,837000,817500,851900,1473200,1400900,864000,929800,877200,846300,1045600,679300,1010200,3994400,743300,833000,663900,1185800,2423800,1114600,1121600,542500,1076500,1150600,1166600,873900,990300,957900,460900,1038500,725300,613800,531600,668800,601500,562400,484700,493500,442700,614000,669400,481800,539900,1169400,1273000,1002900,710600,824000,1481600,1028000,934100,561300,523000,1823800,970500,490700,461200,481100,627500,499900,565900,729200,526500,425900,388600,506500,454800,447000,462800,708500,566400,592900,577800,862500,974300,1816500,499100,682600,579500,683000,1113200,479800,853500,610300,289700,751100,748300,599100,508900,443900,400700,456700,572300,747500,837300,528200,771500,2003100,629400,502800,616100,499800,777500,499600,533600,557300,777100,1845400,934600,1022400,616700,847500,885600,611600,578000,1029200,885200,672400,627700,675600,422300,453200,561100,560000,455700,492900,694800,485700,665100,754900,515100,504300,560300,408600,585200,691800,897200,747200,1197700,597000,602400,693800,791000,522800,569500,476900,532800,524300,724300,448200,506500,409500,372100,357000,386600,383500,580800,460400,337900,326900,506300,512200,353900,390900,542000,636600,652300,631500,989100,584300,764800,764900,921400,764700,634500,920000,773500,499800,662700,573800,615300,1263800,655700,835300,840500,732500,1002100,282100,694700,753200,693000,781700,525000,523400,413500,851200,698800,1251300,1288300,1016100,887400,1173000,2597000,851600,881400,313900,412000,550500,368600,386900,507500,713900,678200,619100,464300,589800,580700,509900,515500,518900,746200,483000,567900,738400,600200,652100,629300,586300,627800,1153700,662100,707600,655100,683300,660200,620800,463800,495600,539100,489400,829900,719100,733900,604600,643900,758100,1224500,1415300,1091100,1193400,907400,561300,591800,566900,668400,548200,483600,545700,591200,440300,433000,625300,487600,2129700,803500,483600,479100,435100,425400,492200,819200,422200,524000,409000,536100,491400,576600,390700,452600,428800,438400,493800,504400,538700,733000,558500,382900,407700,482400,400500,455000,699800,472900,529000,531000,515400,588900,559200,516500,633300,515700,330700,674400,642000,715300,652900,777000,540000,548700,956000,639500,1840800,1132700,591800,1330400,780600,731000,895300,764800,782500,586900,539600,1989800,937200,1279300,1432800,990700,558400,793700,488700,2426800,877100,610400,651300,448600,580100,533700,444100,628300,420800,624300,379700,487700,501600,472700,424900,474100,375200,599700,382700,386600,711100,590800,484900,980300,1651800,853100,735000,582100,569000,619800,524300,479200,627600,461700,534000,686300,605500,453300,946100,771000,721200,756700,622700,552800,1113300,676200,756000,717300,512100,442900,513700,453000,527500,625500,1057500,712100,536000,1907200,602100,574200,775700,690500,859400,620100,593900,808200,611100,564300,929400,634200,788600,830400,662500,550600,537300,600000,735500,642926]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32.06,33.01,34.51,35.46,34.99,33.19,33.93,34.4,34.2,34,34.83,36.45,35.35,35.55,37.03,37.9,37.13,35.33,33.95,34.21,33.97,32.13,33.14,34.26,33.42,34.04,33.76,33.41,34.19,32.61,31.88,32.23,32,32.04,30.61,30.5,31.62,31.08,31.35,31.92,32.1,31.31,33.11,32.79,33.75,32.34,31.62,30.28,30.63,31.6,32.33,33.17,33.57,34.49,34.18,33.72,32.78,33.28,34.82,34.58,34.51,33.46,35.17,35.3,35.08,35.15,35.22,35.56,37,37.59,37.62,37.86,37.58,37.9,39.12,39.27,40.3,41.33,40.29,40.31,38.87,40.04,41.11,41.1,39.91,39.98,41.69,42.49,42.45,42.55,44.62,44.04,43.55,44.18,43.39,42.48,42.21,41.75,41.01,41.25,40.54,41.64,43.53,41.74,39.16,39.7,39.92,40.52,40.19,40.45,40.01,41.41,40.41,41.87,41.01,39.64,39.68,40.04,39.55,39.42,38.51,38.84,39.28,39.14,39.44,39.9,38.75,39.54,39.85,39,39.43,40.05,40.17,40.45,41.14,41.37,41.76,42.51,43.65,43.75,44.38,43.46,42.58,41.74,42.31,52.15,52.39,52.36,52.29,51.68,51.65,51.54,51.75,51.62,51.4,51.8,52.03,52.25,52.15,52.25,51.96,51.8,51.92,51.94,51.87,51.55,51.54,51.51,51.5,51.73,51.6,51.55,51.1,50.25,50.49,50.2,49.54,48.53,48.1,51,51.7,51.25,52,51.57,51.86,52.2,51.9,52.49,52.53,52.19,52.48,52.57,52.79,52.74,52.67,52.87,50.22,50.4,50.2,50.66,50.67,51.55,51.59,51.37,51.6,51.24,50.46,50.56,51.27,50.73,51.8,51.55,52.27,52.7,52.36,52.43,52.01,43.79,45.13,43.89,42.77,42.2,41.2,41.26,41.01,41.23,41,41.13,41.75,40.04,41.11,41.5,40.81,40.63,40.97,41.6,41.79,42.14,43.55,43.02,42.02,42.36,41.92,43.2,44.22,44.95,44.58,44.61,45.38,45.95,45.84,45.35,46.11,46.59,46.36,46.76,47.25,47.42,48,48.84,48.6,48.38,48.3,47.62,48.4,46.62,47.14,46.54,47.09,47.31,47.81,48.53,47.81,47.51,47.16,49.26,49.42,51.03,51.22,52.22,50.75,47.27,50.2,41.66,35.46,41.93,42.1,44.64,43.66,43.13,40.48,39.93,37.25,38.91,39.18,39.79,35.84,35.25,34.22,36.98,36.17,37.28,37.19,37.24,38.22,37.16,35.78,36.89,37.05,34.48,34.02,33.9,34.69,34.87,33.87,34.67,33.64,35.16,38.45,37.7,38.09,37.16,39.25,38.33,40.08,40.25,39.93,40.62,38.4,37.41,38.26,38.73,38.36,40.41,43.19,45.3,46.11,48.14,48.02,47.93,47.25,46.82,46.25,47.08,46.77,46.05,45.59,44.68,44.99,43.48,43.44,42.67,42.39,42.62,43.38,42.94,42.82,41.75,42.5,41.44,42.35,41.43,39.61,39.36,38.95,39.95,40.55,39.49,39.74,40.45,40.44,38.81,39.08,39.62,40.82,40.79,41.28,42.55,43.08,43.48,43.76,44.26,43.95,43.29,42.79,44.05,46.75,45.64,43.85,44.62,45.68,46,44.61,44.76,40.77,41.34,43.04,43.6,43.58,43.35,42.64,39.89,41.72,44.58,42.15,42.22,40.63,42.15,42.45,43.8,44.26,42.38,40.78,41.34,40.56,41.13,37.6,36.7,37.87,38.91,41.15,37.28,38.57,38.95,40.58,41.71,42.55,42,43.86,44.56,43.65,42.38,41.35,39.85,41.51,39.99,40.52,41.66,41.56,40.09,41.71,41.25,42.45,43.89,43.23,44.52,44.09,44.36,44.18,42.56,41.39,41.35,41.72,40.5,38.54,39.02,37.32,38.7,39.65,39.3,37.2,36.3,33.32,33.39,33.2,33.93,34.89,33.6,32.1,31.85,32.82,31.34,32.05,34.94,33.35,35.09,34.66,34.87,35.02,35.05,36.06,35.64,36.12,35.44,34.22,33.93,33.64,33.2,33.5,33.76,33.12,34.14,33.87,33.83,35.06,34.67,34.11,35.09,35.75,37.5,38.56,38.33,36.85,37.09,34.88,34,33.85,34.93,33.84,35.88,37.09,39.31,38.95,38.04,38.21,39.19,38.44,38.38,38.77,38.45,38.78,37.75,37.58,38,38.01,36.47,37.44,37.75,39.5,38.79,37.37,36.67,35.97,36.36,36.33,35.25,37.44,36.29,36.51,36.54,36.67,38.1,39.7,39.7,39.9,39.75,41.03,39.66,40.55,41.94,41.1,41.72,39.81,38.76,38.8,38.36,37.3,37.33,37.71,37.63,38.28,38.06,37.25,37.02,37.51,37.5,37.28,37.25,36.5,36.74,36.38,36.45,37.43,36.98,37.02,38.55,38.96,37.73,40.79,41.08,40.71,41.05,38.8,38.81,37.72,38.67,38.63,39.07,39.89,40.2,41.5,41.43,43.11,42.42,40.51,39.31,40.26,38.9,40.38,41.14,41.86,41.83,41.28,40.43,41.11,40.77,41.47,41.1,42.34,41.21,39.56,41.59,41.42,42,41.86,41.94,39.7,38.62,39,37.81,37.45,37.39,37.06,36.35,35.13,35.33,35.58],"h":[34.85,34.63,35.96,35.98,35.27,34.31,34.83,34.7,34.99,35.1,36.55,37.37,36.01,36.93,38.09,38.34,37.65,35.55,34.5,34.72,33.98,33.39,34.32,34.31,34.32,34.49,33.78,34.26,34.31,33.26,32.48,32.65,32.24,32.2,30.87,32.03,31.64,31.52,32.28,32.47,32.1,33.24,33.25,33.78,34.15,32.83,31.73,30.94,31.96,32.88,33.31,33.66,34.7,35.24,34.44,34.61,34.15,35.03,34.94,35.05,34.99,37.78,35.56,36.2,35.72,35.74,35.7,37.1,38.38,38.19,37.97,39.3,38.28,39.59,40.41,40.27,41.37,41.33,40.67,40.89,40.15,42.17,41.5,41.29,40.15,41.98,42.71,43,42.91,45.07,45.22,44.32,44.4,44.18,43.71,42.73,42.46,42.12,41.37,42.08,41.64,43.68,43.74,41.74,40.2,40.61,40.6,41.55,41.89,40.82,41.35,42.26,42.08,43,41.07,40.34,40.17,40.12,39.78,39.66,38.74,39.57,39.71,39.81,40.37,39.92,39.87,39.97,39.85,39.66,40.3,40.69,41.48,41.31,41.59,41.81,42.74,43.97,43.74,44.45,44.38,43.75,42.84,42.59,52.83,52.73,52.74,52.51,52.29,51.8,51.79,52.06,51.81,51.67,51.82,52.24,52.39,52.32,52.37,52.35,52.01,52.1,52.08,52.03,52.12,51.69,51.63,51.68,51.83,52.11,51.75,51.6,51.19,50.78,50.69,50.22,49.6,48.87,51.97,52.05,52.04,52.07,52.18,52.43,52.23,52.21,52.53,52.57,52.87,52.55,52.69,52.85,52.89,52.83,52.91,52.87,50.7,50.68,50.87,50.87,51.71,51.89,51.72,51.87,51.85,51.58,50.74,51.45,51.6,51.91,52,52.41,52.59,52.7,52.5,52.46,52.01,45.62,45.22,43.9,43.32,42.36,41.59,41.39,41.93,41.71,41.44,41.74,41.75,41.2,41.58,41.58,41.1,41.18,41.59,42.08,42.39,43.6,43.94,43.5,42.68,42.59,43.64,44.61,45.06,44.95,44.98,45.44,46.64,46.17,46.57,46.53,46.73,47.33,47.33,48.53,48.45,48.38,49.33,48.94,48.79,48.59,48.54,48.5,48.42,47.3,47.51,47.61,47.74,48.29,49.47,48.53,48.23,48.06,49.31,49.95,50.91,51.44,52.13,52.43,51.6,52.8,52.06,53,42.73,45.83,45.76,45.39,44.61,44.94,42.32,40.31,38.62,39.64,40.84,40,38.6,36.14,37.42,37.18,37.44,38.46,37.94,38.33,38.61,37.34,37.1,37.48,37.05,35.5,35.01,34.89,35.59,36.02,34.98,35.28,35.31,38.06,39.15,39.64,38.38,39.28,40.36,39.99,40.73,41.47,40.5,40.62,39.96,38.26,39.78,38.95,40.8,43.04,45.49,48.09,48.28,49.14,48.89,48.11,47.88,46.82,47.21,47.9,47.01,46.4,45.62,45.5,45.59,44.74,43.85,42.79,43.32,43.93,44.02,44.27,42.89,43.02,42.5,42.9,43.16,41.6,40.03,40.17,41.83,41.58,40.71,40.97,40.89,40.88,40.73,39.84,39.68,40.86,42.71,41.59,42.73,43.25,43.72,45.13,45.07,44.65,44.8,43.72,44.66,46.52,46.9,45.84,45.11,45.9,46.6,46.47,45.45,44.98,41.87,43.34,44.94,44.33,43.92,43.41,43.28,42.01,45,44.63,42.87,42.27,42.55,43.32,43.91,45,44.32,42.54,41.37,41.78,41.44,41.41,39.1,38.95,39.35,41.28,41.39,39.1,39.45,41.08,42.2,42.99,44.58,43.94,44.85,45.29,43.77,43.16,42.3,42.29,42.05,40.93,42.81,42.2,41.63,42.09,42.39,42.73,44.02,45.13,44.72,44.83,44.59,44.77,44.18,43.22,41.8,42.66,41.79,40.89,39.65,39.45,39.23,40.13,39.9,39.36,37.54,36.3,33.66,33.81,33.69,35.19,35,33.72,32.11,32.77,33.48,32.27,35.41,35.14,35.4,35.09,34.93,35.42,37,36.26,36.23,36.64,36.54,35.56,34.7,34.66,33.64,33.85,34.6,33.91,34.25,34.85,34.64,35.09,35.07,35.78,35.13,36.03,38.63,38.45,38.91,38.59,37.06,37.24,35.51,34.38,34.74,34.94,36.46,37.82,39.78,39.99,38.98,38.47,39.05,39.43,39.58,38.8,39.44,38.99,38.95,37.78,38.68,38.74,38.29,37.68,38.32,39.45,39.72,38.79,37.71,36.93,36.91,36.99,36.59,37.43,37.89,36.92,37.3,37.64,38.14,40.21,40.1,40.23,40.2,41.01,43.09,40.94,42.45,41.94,41.87,42.24,39.9,39.39,38.96,38.66,38.08,37.84,38.27,38.68,38.52,38.4,38.49,37.75,38.31,37.92,37.58,37.43,36.89,36.81,36.71,37.68,37.93,37.73,38.5,39.34,39.28,41.14,41.94,41.51,41.6,41.25,39.32,39.08,38.65,38.85,39.58,40.22,40.71,41.31,42.84,43.21,43.5,43.05,40.71,39.93,40.42,40.08,41.37,42.32,42,42.2,41.6,41.37,41.27,41.68,42.11,42.94,42.95,42,41.78,41.59,42.04,43.1,42.57,42.7,40.11,39.18,39.09,38.3,37.8,37.91,37.21,36.47,35.82,35.78,37.2],"l":[31.93,32.92,34.32,34.43,33.42,33.19,33.64,33.86,33.9,33.2,34.75,35.04,34.91,35.25,36.4,37.12,35.19,33.55,33.28,33.64,32.1,32.13,32.91,33.02,33.21,33.02,32.96,33.12,32.28,31.6,31.51,31.9,31.61,30.45,30.38,30.1,30.61,30.57,31.06,31.56,31.07,31.31,32,32.58,32.94,30.92,29.77,29.98,30.37,31.26,32.33,32.84,33.37,34.05,33.19,32.61,32.68,33.27,34.1,33.75,33,33.46,34.35,35.09,34.76,34.31,34.32,35.04,36.72,36.92,36.94,37.43,36.89,37.79,38.74,39.11,39.88,39.89,39.87,38.48,38.74,39.66,40.81,38.83,39.06,39.72,41.39,41.9,41.37,42.43,43.22,43.14,43.04,42.87,42.25,42,40.57,40.78,40.3,40.42,40.39,41.5,41.52,38.99,39.04,39.69,39.72,39.25,39.21,39.52,39.93,39.55,40.03,39.76,38.69,39.39,39.41,38.53,38.89,38.32,37.78,38.52,38.37,38.5,39.2,38.38,38.66,38.75,38.72,38.35,39.25,39.59,40.12,39.77,40.79,41,41.64,42.29,42.89,43.2,43.31,42,41.21,41.4,42,52.12,51.97,52.11,51.21,51.34,51.04,51.52,51.26,51.22,51.27,51.71,52.03,51.81,51.93,51.86,51.73,51.26,51.55,51.52,51.34,51.38,51.19,51.41,51.2,51.32,51.34,51.05,49.93,49.67,49.4,48.78,47.5,47.51,47.8,50.75,51.08,50.43,51.27,51.57,51.82,51.74,51.52,52.24,52.06,52.12,52.34,52.46,52.61,52.66,52.64,49.61,49.92,50.14,50.19,50.47,50.45,51.13,51.13,50.94,50.94,50.09,50.25,49.9,50.39,50.56,51.16,51.31,51.9,52,52.2,52,43.07,43.44,42.62,42.13,41.53,41.03,40.42,39.92,40.86,40.18,40.69,40.9,39.75,39.82,40.82,40.26,40.08,40.38,40.51,41.14,41.4,41.81,42.2,42.02,41.19,41.15,41.87,42.92,43.69,44.07,44.01,44.19,44.9,45.35,45.35,44.02,45.09,45.85,45.95,46.65,46.8,47.01,47.85,47.36,47.94,47.09,47.48,47.55,46.08,45.96,46.25,46.37,46.36,46.91,47.35,47.51,47.28,46.18,46.91,48.69,49.3,50.57,50.87,51.19,45.94,47.18,41.98,35.16,32.09,38.78,40.53,42.42,41.97,40.55,39.23,34.52,36.73,38.03,38.88,35.88,35.28,33.34,33.93,34.28,35.53,36.6,36.12,36.22,36.77,35.48,35.4,36.3,34.26,33.86,32.95,33.54,34.23,33.88,32.55,32.26,33.25,35.16,37.01,37.68,36.2,37.09,38.58,37.27,39.61,38.54,39.48,37.63,37.42,36.68,38.07,37.57,37.67,38.91,42.12,44.69,45.66,46.78,46.66,46.78,46.55,45.45,44.82,45.57,45.46,44.82,44.65,44.44,43.26,43,42.17,41.67,41.46,42.28,42.81,42,41.57,41.6,40.99,41.34,41.14,39.56,38.99,38.85,38.95,37.73,39.01,39.22,39.36,39.65,38.54,38.23,38.37,39.28,40.75,40.11,40.94,41.9,42.25,43.11,43.06,43.4,42.77,41.78,41.91,43.54,44.73,43.27,43.44,44.46,45.05,44.11,44.13,40.46,39.42,41.19,42.57,42.8,42.48,42.01,39.83,39.4,41.45,41.53,41.55,40.35,40.53,41,42.13,43.54,42.37,40.34,40.05,40.06,39.93,37.03,36.32,36.48,37.87,38.72,35.72,36.45,37.41,38.69,39.84,41.17,41.46,41.18,43.78,42.63,41.87,40.71,39.93,39.09,39.28,38.97,40.41,39.87,39.99,40.09,39.66,41.25,41.84,43.11,43.18,43.51,42.52,43.59,42.09,40.7,40.55,40.93,39.71,38.25,38.16,36.03,36.42,38.12,38.16,36.79,36.2,33.45,32.27,33.1,32.35,33.84,33.66,31.74,30.53,31.81,31.45,31.1,31.57,33.35,33.09,34.43,33.68,34.44,34.69,34.73,35.37,35.55,34.85,33.19,33.18,33.51,32.43,31.91,33.32,32.7,33.05,33.39,33.45,33.49,33.9,33.73,33,35.04,35.32,37.25,38.06,36.48,35.84,34.92,33.95,33.58,33.67,33.72,33.45,35.72,36.87,38.84,37.33,37.4,38.11,38.05,38.39,37.58,38.09,38.1,37.39,37.05,37.49,37.63,36.67,36.23,37.07,37.73,38.49,36.76,36.15,35.28,35.91,36.15,34.87,34.8,35.48,35.92,36.28,36.32,36.59,37.74,38.69,38.77,39.24,39.01,40.53,38.27,40.53,40.6,40.74,39.71,37.06,37.72,37.93,36.98,37.09,36.48,37.36,37.56,37.52,37.22,36.92,36.76,35.88,37.11,36.45,36.48,36.13,35.95,35.5,36.4,36.48,36.98,36.69,38.42,37.62,37.29,40.74,40.57,40.53,38.34,38.19,37.54,37.64,38.11,38.08,38.92,39.41,39.98,41.13,40.85,41.7,39.64,39.18,38.7,38.17,38.19,39.05,40.85,40.64,39.97,40.5,40.03,40.25,40.44,41.1,40.45,41.92,39.07,39.5,40.51,40.63,41.36,41.31,40.36,38.21,37.88,37.52,37.45,37,36.74,36.14,34.66,34.46,34.89,35.49],"c":[33.41,34.51,35.45,35.08,33.46,33.9,34.45,34.17,33.94,34.66,36.36,35.44,35.48,36.91,37.92,37.13,35.26,33.95,34.21,34.1,32.22,32.93,34.26,33.27,34.01,33.73,33.38,34.08,32.57,31.94,32.34,32.07,32,30.62,30.53,31.57,31.08,31.27,31.86,32.11,31.31,33.02,32.8,33.77,33.45,31.7,29.93,30.48,31.41,32.41,33.17,33.42,34.33,34.19,33.85,32.99,33.28,34.87,34.59,34.5,33.45,35.03,35.41,35.37,35.11,35.13,35.61,37.03,37.54,37.56,37.66,37.55,37.9,39.32,39.61,40.26,41.33,40.21,40.4,38.96,40.07,41.09,41.09,39.84,39.97,41.69,42.46,42.45,42.56,44.49,44.18,43.44,44.18,43.5,42.47,42.29,41.68,40.91,41.12,40.43,41.56,43.53,41.79,39.14,39.7,39.84,40.37,40.04,40.7,39.83,41.32,40.55,42.08,40.77,39.71,39.99,39.69,39.35,39.33,38.49,38.62,39.32,39.34,39.53,39.98,38.75,39.49,39.65,39.05,39.41,40.01,40.33,40.34,41.28,41.31,41.74,42.58,43.69,43.72,44.4,43.45,42.46,41.71,42.32,52.29,52.39,52.41,52.3,51.65,51.63,51.54,51.74,51.64,51.4,51.77,52.02,52.23,52.19,52.34,51.86,51.88,51.92,51.93,51.94,51.58,51.48,51.51,51.49,51.79,51.61,51.49,51.14,50.42,50.45,50.21,49.59,48.54,48.08,51.17,51.5,51.25,51.92,51.48,51.92,52.13,51.86,52.44,52.57,52.2,52.43,52.58,52.79,52.74,52.66,52.87,50.14,50.4,50.21,50.62,50.69,51.59,51.53,51.31,51.54,51.21,50.46,50.56,51.19,50.78,51.84,51.48,52.25,52.58,52.3,52.4,52.02,43.89,45,43.86,42.51,42.15,41.29,41.3,41.01,41.32,41.07,41.23,41.73,40.06,41.09,41.45,40.75,40.62,41.08,41.46,41.8,42.14,43.57,43.22,42.05,42.35,41.76,43.35,44.1,44.75,44.6,44.58,45.33,45.83,45.73,45.49,46.13,46.48,46.11,46.9,47.19,48.07,47.88,48.75,48.69,48.39,48,47.77,48.37,46.76,46.96,46.41,47.28,47.34,47.69,48.4,47.77,47.65,47.22,49.3,49.6,50.85,51.17,52.01,51.19,47.15,52.59,45,36.16,40.9,40.6,45.39,44.51,42.84,40.9,39.93,36.03,38.07,39.17,39.65,36.48,35.33,33.77,36.65,36.14,37.26,37.37,37.13,38.26,37.25,35.65,37.05,37.1,34.44,34.68,33.9,34.61,35.08,34.01,34.97,33.22,33.99,37.82,37.51,38.4,37.38,38.96,38.85,39.92,40.14,40.12,40.33,38.66,37.48,38.19,38.79,38.43,40.21,42.92,45,46.33,48.27,47.43,47.57,47.24,46.57,46.02,46.97,46.83,45.97,45.33,44.74,44.95,43.33,43.57,42.56,42.53,43,43.18,42.83,42.67,41.75,42.56,41.43,42.44,41.21,39.92,39.19,38.96,40.37,40.84,39.49,39.81,40.29,40.23,38.81,38.84,39.28,40.84,41.05,41.3,42.49,42.98,43.65,43.76,44.57,44.18,43.16,42.64,44.41,46.46,45.48,43.69,44.85,45.75,45.93,44.56,44.74,40.57,41.71,42.89,43.17,44.01,43.04,42.88,39.89,41.45,44.8,42.15,42.19,40.82,42.26,42.07,43.82,44.63,42.64,40.66,41.13,40.8,41.42,37.05,36.57,37.57,38.93,41.12,37.12,38.58,38.93,41,41.95,42.52,42.2,43.84,44.34,43.54,42.88,41.41,39.98,41.44,39.97,40.76,41.43,41.53,40.32,41.52,41.13,42.45,43.97,43.24,44.66,44.07,44.52,44.02,42.43,41.34,41.57,41.76,40.38,38.42,39.27,37.35,38.65,39.58,38.96,37.04,36.33,33.7,33.33,33.36,33.65,34.89,33.83,32.37,31.94,32.73,31.5,31.83,35.04,33.46,35.09,34.74,34.91,35.14,34.87,35.99,35.74,36.21,35.69,33.66,33.78,34.11,33.16,33.57,33.86,33.31,34.1,33.94,33.67,35.02,34.6,34,35.08,35.55,37.3,38.42,38.38,36.78,36.98,35.04,34.2,33.7,34.61,33.76,36.05,36.76,39.35,39.64,38.04,38.23,38.9,38.64,38.41,38.54,38.31,38.72,37.88,37.59,37.98,37.78,36.7,37.32,37.75,39.13,38.69,37.25,36.71,36.19,36.53,36.59,35.2,37.21,35.98,36.62,36.62,36.77,37.94,39.97,39.7,39.95,39.7,41.01,40.71,40.48,41.84,41.1,41.76,40,38.95,38.47,38.51,37.31,37.31,37.43,37.64,38.36,38.01,37.24,37.17,37.52,37.32,37.29,37.31,36.54,36.87,36.39,36.36,37.62,36.97,37.08,38.44,39.17,38.05,40.84,41.11,41.21,41.38,38.71,38.56,37.69,38.48,38.72,38.93,40.18,40.04,41.29,41.5,43.08,42.33,40.62,39.66,39.87,38.37,39.94,41.34,41.87,41.75,41.12,40.72,40.82,40.41,41.47,41.47,42.42,42.43,39.76,41.77,41.4,41.9,41.8,42.05,40.45,38.73,39.15,37.57,37.66,37.55,36.79,36.25,35.11,35.31,35.49,36.67],"a":[20.4654,21.1392,21.715,21.4884,20.4961,20.7656,21.1025,21.1266,20.9844,21.4296,22.4806,21.9118,21.9365,22.8207,23.4451,22.9567,21.8005,20.9906,21.3603,21.2916,20.1178,20.5611,21.3915,20.7734,21.2354,21.0606,20.8421,21.2791,20.3363,19.9429,20.1927,20.2289,20.1848,19.3143,19.2576,19.9136,19.6045,19.7243,20.0965,20.2542,19.7496,20.8282,20.6894,21.3013,21.0994,19.9956,19.0797,19.4303,20.0231,20.6606,21.1451,21.3045,21.8846,21.7953,21.5786,21.0304,21.2152,22.4443,22.2641,22.2062,21.5303,22.5473,22.7919,22.7661,22.5988,22.6117,22.9206,23.8346,24.1629,24.1757,24.4619,24.3905,24.6178,25.5402,25.7285,26.1508,26.8458,26.1183,26.2417,25.3063,26.0273,26.6899,26.6899,25.8779,26.1902,27.3172,27.8217,27.8152,27.8873,29.1519,28.9487,28.4639,28.9487,28.5032,27.8283,27.7103,27.3106,26.8061,27.1692,26.7133,27.46,28.7616,27.6119,25.861,26.231,26.3235,26.6737,26.4556,26.8917,26.5408,27.5336,27.0206,28.0401,27.1672,26.4608,26.6474,26.4475,26.2209,26.2076,25.6479,25.7345,26.2009,26.2143,26.5824,26.885,26.0579,26.5555,26.6631,26.2596,26.5017,26.9052,27.1204,27.1271,27.7592,27.7794,28.0685,28.8779,29.6307,29.651,30.1122,29.4679,28.7965,28.2878,28.7015,35.4632,35.531,35.5446,35.47,35.0292,35.0156,35.1981,35.3347,35.2664,35.1025,35.3552,35.5259,35.6693,35.642,35.7444,35.4166,35.4303,35.4576,35.4644,35.7171,35.4695,35.4008,35.4214,35.4076,35.6139,35.4902,35.4076,35.167,34.6718,34.6925,34.5274,34.3612,33.6337,33.315,35.456,35.6847,35.5115,35.9757,35.6708,35.9757,36.1212,35.9341,36.336,36.4261,36.4268,36.5873,36.6919,36.8385,36.8036,36.7478,36.8943,34.9892,35.1707,35.0381,35.3242,35.373,36.0011,35.9592,36.0656,36.2272,35.9953,35.4681,35.5384,35.9812,35.693,36.4381,36.185,36.7263,36.9582,36.7614,36.8317,36.8262,31.0708,31.8566,31.0495,30.0938,29.839,29.2302,29.2373,29.032,29.2514,29.0744,29.1877,29.8196,28.6263,29.3623,29.6195,29.1193,29.0264,29.3551,29.6267,29.8696,30.1126,31.1345,30.8844,30.0483,30.5455,30.12,31.2668,31.8077,32.2765,32.1683,32.1539,32.6949,33.0555,32.9834,32.8103,33.2719,33.5243,33.5377,34.1123,34.3232,34.9633,34.8251,35.4579,35.4143,35.1961,34.9124,34.7451,35.1815,34.0105,34.156,34.0364,34.6744,34.7184,34.9751,35.4958,35.0338,34.9458,34.6304,36.1558,36.3759,37.2926,37.5273,38.1433,37.8354,34.8494,38.8702,33.2603,26.7265,30.2299,30.0082,33.5485,32.8981,31.6638,30.2299,29.513,26.6304,28.1382,29.2557,29.6142,27.2465,26.3876,25.2225,27.3735,26.9926,27.8291,27.9113,27.732,28.576,27.8216,26.9263,27.9837,28.0215,26.0124,26.1937,25.6045,26.1408,26.4958,25.6876,26.4127,25.0909,25.6725,28.5653,28.3311,29.0034,28.5402,29.7466,29.6626,30.4795,30.6475,30.6322,30.7926,29.5175,28.6166,29.1586,29.6168,29.6665,31.0406,33.1326,34.7383,35.765,37.2626,36.6142,36.7223,36.4675,35.9503,35.5257,36.2591,36.151,35.4871,35.3217,34.862,35.0256,33.7633,33.9503,33.1633,33.1399,33.5061,33.6464,33.3737,33.249,32.5321,33.4924,32.6032,33.398,32.4301,31.4149,30.8404,30.6594,31.769,32.1389,31.0765,31.3283,31.7061,31.6589,30.8682,30.892,31.242,32.4828,32.6498,32.8486,33.7951,34.1849,34.7178,34.8052,35.4495,35.1393,34.328,34.2668,35.6892,37.3367,36.5491,35.1106,36.0428,36.7661,36.9107,35.8098,35.9544,32.6033,33.5194,34.4677,34.6927,35.7243,34.9369,34.807,32.3799,33.6462,36.3655,34.2145,34.2469,33.1349,34.3037,34.1495,35.57,36.5861,34.9547,33.3316,33.7169,33.4464,33.9546,30.3723,29.9788,30.7985,31.9134,33.7087,30.4296,31.6265,32.2812,33.9977,34.7854,35.2581,34.9927,36.3526,36.7672,36.1039,35.5566,34.3376,33.1519,34.3625,33.1436,34.1932,34.7552,34.8391,33.8241,34.8307,34.5036,35.6109,36.886,36.2736,37.4648,36.9699,37.3474,36.9279,35.5941,35.0638,35.2588,35.42,34.2495,32.5871,33.308,31.6795,32.7821,33.571,33.0451,31.4166,30.8144,28.9749,28.6567,28.6825,28.9319,29.998,29.0866,27.8313,27.4616,28.1409,27.0833,27.3671,30.127,28.7685,30.5701,30.2652,30.4133,30.6137,30.3785,31.3542,31.1364,31.5459,31.0929,29.3243,29.4289,29.7164,28.8887,29.2459,29.9125,29.4266,30.1245,29.9831,29.7446,30.9372,30.5662,30.0361,30.9902,31.4054,32.9514,33.9408,33.9055,32.9001,33.079,31.3436,30.5922,30.145,30.959,30.1986,32.2471,32.8822,35.199,35.4584,34.0271,34.1971,35.2258,34.9903,34.7821,34.8998,34.6915,35.0628,34.3021,34.0395,34.3927,34.2116,33.2336,33.795,34.1844,35.4341,35.465,34.1451,33.6501,33.1734,33.4851,33.5401,32.2659,34.1084,32.9809,33.5676,33.5676,33.7051,34.7776,37.1088,36.8581,37.0902,36.8581,38.0744,37.7958,37.5823,38.8449,38.1579,38.7707,37.1367,36.6191,36.1678,36.2054,35.0772,35.0772,35.1901,35.3875,36.0644,35.7353,35.0114,34.9456,35.2747,35.0866,35.0584,35.5493,34.8156,35.1301,34.6727,34.6441,35.8447,35.2253,35.3302,36.626,37.3215,36.2544,38.9127,39.17,39.2653,39.9017,37.3271,37.1824,36.3435,37.1053,37.3367,37.5392,38.7445,38.6095,39.8149,40.0174,41.5409,40.8177,39.6269,38.6904,38.8952,37.4319,38.9635,40.3293,40.8463,40.7293,40.1147,39.7244,39.822,39.422,40.9462,40.9462,41.8842,41.8941,39.2578,41.2424,40.8771,41.3707,41.272,41.5189,39.9391,38.2408,38.6555,37.57,37.66,37.55,36.79,36.25,35.11,35.31,35.49,36.67],"v":[4195000,1766300,1741000,2075800,1612500,1464000,1105100,1637600,1893100,3226800,1153400,1253500,1675800,1460300,919900,1491400,1472800,1636100,1362300,1643000,2106500,1938400,2174200,1539400,1347000,1609600,1342500,1341000,1952700,2227600,1836800,1472700,1661500,2050600,1579500,2480100,2138200,1905000,2302000,1515900,1372500,1754400,1083200,1094200,1267600,1916300,1684200,1021800,1682700,1308200,1595000,1394900,1162500,1023200,1180500,1304500,1343700,1865200,787200,1237500,1428600,2272100,796600,753900,1760400,1323900,1009900,1537000,1368800,2302900,2012400,2747900,3123800,2533000,4115300,1793100,1939900,1495000,1107400,1236200,1238600,2083900,1080000,1133600,1162500,1243800,974200,1876000,1694200,2094000,1569500,1461500,1418800,1254300,1474500,1428000,1852100,1062700,1400500,1084300,1774200,1371500,1423100,1613500,1006900,1009500,1105500,1628500,2174400,1520500,814700,1474700,1755300,3736700,2355800,1155200,1462700,1285400,1102500,2056500,1331700,1112600,1959500,2156500,2188100,1501900,2485400,1564000,2584600,1802400,1058800,1467000,1354800,1617500,1074200,1242100,1084700,961200,1151200,1664900,1367000,1422000,843400,1512400,12111400,5789200,4310100,4594300,3654600,1225500,2662000,1787300,2753000,1693600,2376800,2285300,1825200,2378700,1636400,2389700,1891700,1291100,1355900,1614700,3264500,3187700,1699200,835000,1934900,1469000,1866100,2142100,3242300,2431900,2823300,2548600,3439300,2069200,6894400,2210000,1740700,2057500,1773400,1241600,956800,1717500,1887600,2637100,3507000,1760600,2974200,2288200,1880500,1901200,1507300,4394300,2260500,1758200,2976300,1190000,2278700,1634600,2182200,2427700,1759500,3281700,2153800,3466300,2171800,2712300,3339400,2896600,3311700,3691300,1684100,3790500,15709600,4343700,3017700,1704700,3948200,2854200,1979500,4081500,4019500,4385100,4450400,2884500,2768600,7516800,5913800,4635100,3380300,2582900,3033800,2224800,2210600,2852800,1955000,2006900,2787700,2219600,2008700,2594200,1848700,2187900,1187600,1856800,2317200,1189200,1866200,1631800,1674600,1232100,1394700,1411500,1860600,1855600,1608500,1706800,1263300,1207900,1133200,1085700,1708800,1801400,1294500,1073300,1589000,1942800,3543300,709500,1236500,1906700,1587000,1220800,1671200,1511800,1455900,1296800,3078000,3068000,3834300,6159800,4198400,3608400,1867300,2044600,1888300,1739100,1807400,2643500,1770900,2062200,2525300,2122700,3331800,3174400,1870100,2175200,1703400,1599900,1662000,1631100,1654200,4260900,1922700,1974300,1954900,3955700,2777700,1952400,2289900,1165400,2318000,1879800,1637100,2026300,1556200,1418000,2245000,1917800,3410400,1503500,1249800,2298500,1619000,1483500,2179700,1707200,1459500,1228600,2525300,2195100,2759700,3475500,3289700,1608400,2537100,4578600,2356200,2137400,2531300,1577300,1447700,1969000,1307900,1915400,1760700,1976100,1485700,1619800,1560500,1485700,1446700,2012200,1268600,1944400,1859300,1843200,1192900,2540000,1672200,1952200,2289400,6546900,2200800,2321900,1573200,1401900,1644100,1125600,2095000,1465900,2791100,1151500,1125100,1082200,1522900,1644600,2292600,2110600,1665100,1907100,2138900,2404200,1940900,3585900,1764900,2058100,2522000,1990400,2004600,2094800,2452700,2358100,2236300,2199000,1373200,2079700,3510000,1977800,2683600,1657900,1500800,1787700,1575000,2382300,1566500,1451800,1412500,1796800,1252300,2497000,2005300,2666200,1969600,1928700,1855700,1970400,5214100,3925400,3220900,2118000,3539000,3069300,4488100,3668400,2859200,4517600,4618500,2984600,6384000,17253100,3821600,3056700,4135500,3141600,2515100,4289600,2986500,1977900,1483000,2121100,1636300,2067600,2477500,1550200,2332200,2088500,1791700,2116700,5111200,2365300,2633700,3831600,4499800,3747300,3639500,13591600,2675800,3150200,4468000,3269600,2418800,5161500,2877300,4127900,3748900,1924000,2714300,2559800,4367500,2420000,3733200,2050800,2670200,2025500,3775400,2731600,1461500,2238600,1909300,2980400,5754600,3225500,2554800,3593400,2734000,3337500,3064100,2642500,2204400,1523000,2108900,2324500,1886500,2234400,2989000,1961800,2062000,1899900,1965500,2173700,2207200,2359000,3483100,1417400,2085300,2521300,3301000,3129300,3292200,2430900,1731900,1935000,2674900,2438300,3018600,2167100,1894100,1535800,1961900,1668400,2011900,3648500,2825700,2468900,1628100,2345200,2844500,4105600,1549800,1887900,2267200,1866500,1924100,2197500,2136500,1962400,1745600,4502800,4637300,5545100,7575800,5849800,5005800,4449600,2909200,2810900,2747800,4979900,4528000,4227300,2422500,2302300,2777600,4231100,3557400,2233300,3051300,3014500,4435000,2926600,5136800,3539400,3890100,2452300,2338500,2743200,4119100,3207000,2827800,2093300,2149200,2090200,3451500,3800100,3490500,3943900,2857200,3447600,3738200,6961800,2458900,1813500,3065300,2871200,2389500,3649200,3368300,2608700,2887500,5132900,3820800,2837100,4115900,2626700,2257600,2403800,2318000,2620800,2510600,2723500,2670600,3327200,3985000,4566500,3569100,5639100,5258300,2587400,2607000,2466000,2256600,3153700,4391000,2712600,3225200,3424400,3774900,1937100,4838300,3501900,3197600,3845100,3066326]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.1875,11.5,11.6875,13.375,13.3125,12.1875,13,13.25,13.75,13.625,13.125,13.5,13.875,13.375,13.75,13.625,13.0625,13.125,13.6875,14.5,14.6875,15,14.625,15.0625,14.875,14.625,15.25,14.5,14.375,14,14,14.125,14.875,14.625,13.9375,13.5625,14.6875,14.6875,14.9375,14.5625,14.9375,14.9375,15.4375,14.9375,14.8125,15.3125,15.875,16.1875,15.9375,16.125,16.5,16.5625,16.5,16.1875,16.625,16.625,16.6875,17.6875,17.1875,17.375,17.5625,17.1875,17.625,18.375,19.0625,19.25,19.5,19.625,19.8125,20.375,20.375,20.0625,19.5,18.375,18.625,18.5,17.375,17.375,17.875,15.625,14.625,15.375,15.25,14.625,14.5,14,13.625,15.25,15,15,15.375,15.375,15.875,15.625,15.5,16.125,17.25,17.625,17.375,18.25,18.5,19,18.125,18.375,19,18.5,18.375,18.75,19.125,18.875,18.5,18.625,18.375,17.375,17.875,17.875,19.375,20.5625,19.25,19.9375,20.125,21.4375,24.1875,21.75,22.625,24.25,22.875,21.5625,22.5625,20.75,16.125,19.8125,18.75,18.125,19.3125,18.4375,16.25,16.3125,15,18,16.25,16.75,17.25,17.5,18,16.375,15.3125,28.9375,29.5625,40.625,29.8125,23.375,17.0625,18.5,18.3125,22.5,22.1875,20.6875,20.5,18,15.7,17.62,19.9,22.14,19.98,17.15,16.4,13.51,11.99,11.95,13.35,13.75,14.65,15.55,15.99,13.96,13.8,12.35,12.7,11.2,10.28,9.87,11.66,11,10.25,10.59,11.83,13.95,14.25,14.75,15.6,15.64,17,17.7,18.25,17.8,18.07,18.82,16.84,16.89,18.5,17.35,17.78,18.2,17.69,17.82,17.55,17.58,18.2,17.22,16.77,17.7,18.63,18.1,19.44,19.4,17.53,17.85,17.74,19.16,19.67,20.85,21.06,22.33,23,24.98,24.4,23.6,25.94,26.95,25.36,25.25,23.1,24.3,23.65,23.45,21.33,18.95,19.56,20.38,21.86,21.34,21.55,20.19,18.22,19.8,20.59,21.2,21.3,22.66,22.62,21.63,19.89,17.29,19.33,18.98,14.05,13.57,15.09,16.09,17.92,18.74,19.48,20.1,18.98,20.63,21.77,20.45,20.4,20.87,21.77,19.19,19.63,21.22,21.13,21.1,21.88,21.65,22.67,22.8,22.42,23.3,24.46,24.94,25.74,25.5,25.35,24.03,24.79,24.91,26.18,25.47,24.82,25.6,26.55,25.14,26.79,27.76,25.52,25.89,25.48,23.79,24.48,25.93,26.01,27.33,28.08,26.77,26.99,28.96,26.54,26.33,27.72,27.3,28.45,28.89,29.51,30.57,32.15,31.35,33.55,31.01,32.44,30.63,35.46,34.4,35.51,37.13,33.97,34.08,32.61,32.04,30.76,33.11,30.71,33.3,33.72,34.68,35.08,37,38.05,40.7,40.04,40.16,44.98,43.39,40.63,41.74,41.36,40.54,39.68,38.41,39.27,39,40.45,42.77,42.58,52.55,51.5,51.8,52.13,51.9,51.5,50.35,47.63,51.25,51.84,52.49,52.67,50.67,51.37,50.56,51.53,52.01,42.23,41.82,40.41,40.63,43.14,41.92,44.58,46.09,46.76,48.52,48.14,47.09,48.16,51.03,47.27,40.53,42.53,39.18,36.56,37.24,36.67,34.04,33.64,37.86,40.25,37.41,40.41,47.58,46.25,45.59,42.95,42.94,41.93,39.38,39.74,38.97,42.55,44.23,44.66,45.14,40.77,43.6,43.5,42.15,40.58,37.6,40,41.67,44.56,39.8,40.91,42.45,44.09,41.49,39.02,38.81,33.55,32.1,32.84,33.86,35.64,33.92,33.2,35.06,37.87,37.09,34.93,39.33,38.44,38.76,37.47,38.79,36.89,36.51,39.7,41.82,41.5,38.36,37.72,37.64,36.5,37.76,37.73,41.05,38.59,41.5,40.51,40,41.04,41.1,40.97,39.7,37.34,34.95],"h":[12.1875,12.625,13.5,14,13.3125,13.1875,13.4375,14.125,14,13.875,13.875,13.875,14.1875,14.0625,14,13.75,13.5,13.75,14.5625,15,15.125,15.375,15.125,15.375,15.6875,15.5625,15.5,14.875,14.5625,14.4375,14.9375,15,14.875,14.9375,14,14.75,15.25,15.0625,15.0625,15.375,15,15.4375,16,15,15.3125,16.3125,16.1875,16.25,16.9375,16.5,17,16.75,16.5,16.8125,17.0625,17.125,17.75,18.375,17.3125,17.5,17.6875,17.75,18.4375,19.1875,19.375,19.6875,20,19.9375,20.25,21,20.75,20.4375,19.6875,19.125,18.875,18.5,17.875,17.875,17.875,16,15.375,16.25,15.375,14.875,14.75,14.125,15.5,16,15.125,15.75,15.5,16,15.875,15.875,16.375,17.375,17.75,18.125,18.25,19,19.125,19.375,19.875,18.75,19.375,19.75,19,19.375,19.75,19.125,18.75,19,18.5,18.125,18.5,19.875,21.25,20.625,20.75,20.5625,21.375,24.8125,24.3125,23.25,24.8125,24.875,23,22.75,22.8125,21.6875,20.125,20.1875,19.125,19.5,19.5625,18.5,16.9375,16.5,18.1875,18.0625,17.5,17.5,18.0625,18.125,18.125,16.4375,68,36,44.5,41.125,31.6875,25.125,20.875,19.9375,30.4375,22.5,23.5,23.25,20.625,18.16,17.62,19.97,23.97,22.39,19.98,17.71,16.74,14.6,12.37,13.9,14.45,14.99,16.47,16.35,16.6,14.15,13.8,13.89,12.71,11.73,10.59,12.1,12.65,11.05,10.95,12.27,14.25,14.8,15,16.1,16.53,17.37,17.93,18.7,18.57,18.4,18.99,19.43,17.19,18.72,18.53,17.89,18.57,18.7,18.37,18.04,17.68,18.35,18.37,17.45,17.92,18.66,19.36,19.61,20.2,19.55,17.96,18.84,19.25,19.82,20.67,21.22,22.96,23.15,25.29,25,24.41,26.3,27.52,27.09,25.77,25.81,24.7,24.89,24.29,23.56,22.38,20.93,20.69,22.05,21.9,22.24,21.73,20.63,19.96,21.2,21.48,22.18,22.76,23.58,23.2,22.14,20.59,19.5,20.01,19.52,14.63,15.6,16.25,18.13,18.9,20.46,20.83,21.11,20.95,22.44,22.37,21.5,21.66,22.14,22.25,20.81,21.88,21.58,21.48,21.97,22.3,22.81,23.49,23.69,23.24,24.56,25.5,25.83,26.53,25.56,25.5,26.35,25.26,26.31,26.18,26.09,25.82,26.53,26.7,27.07,27.96,28.05,26.3,26.77,25.59,24.67,25.9,26.87,27.48,28.11,29.26,27.25,29.02,29.21,27.38,28.26,28.27,28.45,29,30.25,30.83,32.37,32.94,33.58,33.6,32.47,32.88,35.96,35.98,37.37,38.34,37.65,34.32,34.49,33.26,32.2,33.24,34.15,33.31,35.24,35.03,37.78,37.1,39.3,41.31,41.37,42.17,44.81,45.22,43.71,43.74,41.74,42.26,43,40.17,39.98,40.37,41.48,42.86,44.45,52.83,52.74,52.06,52.39,52.31,52.12,52.11,50.78,52.05,52.43,52.87,52.89,52.91,51.89,51.87,52,52.7,52.01,43.32,41.82,41.58,43.27,43.94,45.06,46.64,47.33,49.33,48.79,48.42,49.47,50.91,52.43,53,45.76,42.53,40.84,38.46,38.61,37.48,36.02,39.64,40.73,41.47,40.8,49.14,48.89,47.9,45.62,44.02,44.27,43.16,41.83,40.89,42.73,45.13,44.8,46.9,46.6,44.94,43.96,45,45,41.78,41.39,41.38,44.85,45.29,42.81,42.73,45.13,44.77,42.66,40.13,39.02,35.19,33.48,35.41,37,36.64,34.6,35.09,36.12,38.91,37.24,39.82,39.99,39.58,38.95,39.72,38.79,37.89,40.21,41.98,43.09,42.24,38.66,38.68,38.31,37.84,39.34,41.94,41.25,41.31,43.5,40.71,42.32,42.11,42.95,43.1,40.11,37.91,37.2],"l":[11.4375,11.125,11.6875,13,12.0625,12.1875,12.75,13.1875,13.25,12.875,13.0625,13.375,13.3125,13.375,13.5,13.0625,13,13.0625,13.5,14.1875,14.6875,14.5,14.5625,14.1875,14.625,14.625,14.5,14.125,14,14,14,14.125,14.25,13.8125,13.5,13.4375,14.5,14.5625,14.1875,14.5,14.75,14.875,14.875,14.75,14.75,15.25,15.5625,15.6875,15.875,15.9375,16,16.1875,15.9375,16.125,16.5,16.375,16.6875,17.0625,17.0625,17.3125,17,17,17.375,18.3125,18.9375,19,18.875,19.25,19.75,20.0625,20,19.125,18.125,18.125,17.375,16.625,16.875,16.75,14.75,14.25,13.875,15,14.25,14.25,13.75,13.625,13.5,14.875,14.625,14.75,14.75,15.125,15,15.375,15.375,16,16.125,17.25,17.125,17.75,17.75,17.75,17.875,17.875,18.125,18.375,17.875,18.375,18.625,18,18,18.25,17.375,17.375,17.75,17.875,18.875,19.5,19,18.9375,19.75,21.1875,21.75,21.6875,22.375,22.1875,20.8125,21.5625,20.5,16.5,16.125,18,17.5,18.125,18,15.875,15.9375,14.625,15,16.25,16.25,16.5625,16.6875,16.6875,16.125,15,14.625,25.5625,28.0625,26.625,20.1875,15.75,16.8125,18,18,17.875,20.125,18.75,16,15.71,15,16.27,19.39,17.61,16,16.24,13.4,11.8,10.6,11.53,13,13.03,14.63,15.25,13.9,11,10.16,11.29,10.13,9.14,8.75,9.51,10.5,10,9.8,10.49,11.52,13.86,13.91,14.4,14.94,15.55,16.7,17.18,17.6,17.39,17.79,16.89,15.35,16.79,17.19,16.95,17.74,17.17,17.56,16.8,16.62,17.38,17.19,16.31,16.51,17.52,18.1,17.9,18.11,17.01,16.76,17.47,17.61,18.4,18.29,19.82,20.65,21.56,22.65,22.38,22.84,23.47,24.87,25.17,24.34,23.07,22.91,23.5,22.88,21.17,19.53,18.19,18.9,20,19.58,21.01,19.11,18.11,17.8,19.7,20,20.92,20.32,21.35,19.99,15.53,16.18,16.28,18.66,13.97,12.67,13.44,15.01,15.52,17.59,18.05,18.86,18.88,18.48,20.56,20.32,19.19,20.39,20.4,18.46,18.76,19.05,20.18,20.25,20.9,21.14,21.6,22.57,21.95,21.78,22.81,24,23.89,25,21.13,22.81,23.14,23.57,24.74,24.59,24.48,24.49,24.95,24.95,25.14,26.6,25.24,25.07,24.66,22.78,23.52,24.1,25.39,25.36,26.53,26.4,25.68,26.57,26.18,25.55,25.88,27,26.78,27.71,28,29.03,30.02,30.9,30.38,31.02,30.35,30.45,30.55,33.19,33.2,34.91,33.28,32.1,32.45,31.51,30.1,30.57,30.92,29.77,32.57,32.61,33,34.31,36.72,36.89,38.48,38.83,40,42.87,40.3,40.38,38.99,39.21,38.69,37.88,37.78,38.38,38.35,39.77,42,41.21,51.04,51.22,51.71,51.26,51.19,50.36,47.73,47.5,50.43,51.52,52.34,49.61,50.43,50.09,49.9,51.5,41.92,39.92,40.01,39.75,40.38,41.15,41.87,44.01,44.02,46.65,47.09,45.96,46.36,46.18,45.94,32.09,38.78,34.52,33.34,34.28,35.4,32.95,32.26,33.25,36.2,37.42,36.68,38.91,45.45,44.82,42.17,41.46,40.99,38.99,37.73,38.23,38.65,41.9,41.78,43.27,40.46,39.42,39.4,40.35,40.47,37.03,36.32,35.72,40.82,39.09,38.97,39.66,41.84,40.7,38.16,36.03,32.27,31.74,30.53,32.56,33.73,33.18,31.91,32.7,33,35.84,33.58,33.45,37.33,37.58,37.05,36.23,35.28,34.8,36.28,38.69,38.27,37.06,36.48,36.76,35.88,35.5,36.48,37.29,37.54,38.08,39.64,38.17,39.05,40.03,39.07,40.36,37.13,34.5,34.46],"c":[11.5,11.6875,13.25,13.375,12.25,13,13.25,13.75,13.5,13.0625,13.625,13.8125,13.375,13.75,13.625,13.125,13.1875,13.6875,14.375,14.75,15.0625,14.625,15.0625,14.75,14.6875,15.3125,14.5,14.3125,14.125,14.0625,14.1875,14.9375,14.6875,13.9375,13.5625,14.75,14.6875,14.875,14.5625,14.875,14.875,15.4375,14.9375,14.875,15.25,15.875,16.1875,15.9375,16.125,16.5,16.5,16.5,16.1875,16.6875,16.625,16.75,17.75,17.125,17.3125,17.5,17.125,17.625,18.3125,19.125,19.3125,19.4375,19.6875,19.875,20.25,20.25,20.125,19.5625,18.375,18.75,18.375,17.25,17.375,17.75,15.75,14.375,15.375,15.25,14.5,14.625,14.125,13.75,15.25,15,15,15.375,15.375,16,15.5,15.625,16.125,17.25,17.625,17.5,18.25,18.5,19.125,18.125,18.5,18.625,18.5,18.5,18.875,19.125,18.875,18.625,18.625,18.375,17.375,17.875,18,19.625,20.5,19.5,20,19.9375,21.375,24.3125,21.75,22.875,24.4375,23,21.625,22.4375,20.5,16.9375,19.8125,18.8125,18.3125,19.25,18.5,16.375,16.25,15,18.0625,16.25,16.8125,17.25,17.5625,18,16.25,15.4375,29.375,30.0625,40.75,29.5,22.375,17.4531,18.75,18.4375,22.5156,22.4375,20.4375,20.5,17.25,15.75,17.62,19.9,22.03,19.98,17.3,16.27,13.6,11.99,12,13.26,13.69,14.6,15.53,15.99,13.95,13.8,12.25,12.72,11.2,10.3,9.77,11.56,10.9,10.21,10.59,11.83,14.05,14.15,14.75,15.57,15.58,17,17.64,18.12,17.85,18.07,18.92,16.9,16.96,18.42,17.45,17.88,18.1,17.78,17.8,17.67,17.67,18.24,17.5,16.79,17.63,18.59,19.04,19.44,19.4,17.52,17.65,17.71,19.11,19.6,20.65,21.01,22.25,22.83,24.98,24.24,23.68,25.74,26.93,25.31,25.15,23.37,24.23,23.59,23.42,21.55,19.82,19.57,20.35,22.05,21.38,21.54,20.15,18.24,19.56,20.53,21.23,21.46,22.62,22.3,21.71,19.86,17.67,19.38,19.04,14.31,13.78,15.05,15.84,17.81,18.52,19.52,20.22,18.96,20.81,21.59,20.38,20.36,20.71,21.63,19.3,19.53,20.92,20.87,20.88,21.84,21.37,22.52,22.65,22.32,23.13,24.35,24.93,25.69,25.21,25.38,23.85,25.45,25,25.75,25.34,24.7,25.58,26.44,25.41,26.7,27.68,25.4,25.74,25.42,23.71,24.11,25.86,26.19,27.4,28.05,26.71,27.02,28.78,26.27,26.4,27.79,27.25,28.19,28.83,29.6,30.65,32.15,31.31,33.52,31.03,32.46,30.53,35.45,34.45,35.35,37.13,34.1,34.18,32.62,32,30.65,33.02,31.39,33.25,33.85,34.61,35.37,37.03,37.8,40.78,40.07,40.22,44.8,43.5,40.62,41.79,41.4,40.47,39.99,38.64,39.87,39.05,40.34,42.84,42.46,52.61,51.4,51.77,52.24,51.94,51.49,50.36,47.83,51.25,51.86,52.44,52.66,50.58,51.31,50.56,51.42,52.02,42.48,41.85,40.41,40.62,43.14,41.76,44.6,46.03,46.9,48.44,48.03,47.28,48.09,50.85,47.15,42.49,43.04,39.17,36.39,37.13,36.86,34.12,33.22,37.52,40.14,37.48,40.21,47.75,46.02,45.33,42.67,42.83,41.85,39.12,39.81,38.51,42.49,44.46,44.63,45.15,40.57,43.44,43.51,42.26,40.63,37.05,41.03,41.28,44.34,39.9,41.12,42.45,44.07,41.35,39.27,38.64,33.29,32.37,31.69,33.95,35.74,34.01,33.2,35.02,35.98,36.98,34.61,39.18,38.64,38.75,37.48,38.69,36.63,36.62,39.97,41.87,41.47,38.51,37.95,37.3,36.54,37.81,38.05,41.38,38.54,41.29,40.62,40.14,41.1,41.47,40.91,40.45,37.16,35.09,36.67],"a":[3.1735,3.2253,3.6564,3.6909,3.3805,3.5874,3.6564,3.7944,3.7254,3.6047,3.7599,3.8117,3.6909,3.7944,3.7599,3.6219,3.6392,3.7772,3.9669,4.0704,4.1566,4.0359,4.1566,4.0704,4.0531,4.2256,4.0014,3.9496,3.8979,3.8806,3.9151,4.1221,4.0531,3.8462,3.7427,4.0704,4.0531,4.1049,4.0186,4.1049,4.1049,4.2601,4.1221,4.1049,4.2083,4.3808,4.4671,4.3981,4.4498,4.5533,4.5533,4.5533,4.4671,4.605,4.5878,4.6223,4.8982,4.7258,4.7775,4.8293,4.7258,4.8637,5.0535,5.2777,5.3294,5.3639,5.4329,5.4847,5.5881,5.5881,5.5536,5.3984,5.0707,5.1742,5.0707,4.7603,4.7948,4.8982,4.3463,3.9669,4.2428,4.2083,4.0014,4.0359,3.8979,3.7944,4.2083,4.1394,4.1394,4.2428,4.3302,4.5062,4.3654,4.4889,4.6326,4.9558,5.1612,5.1246,5.3442,5.5079,5.694,5.3962,5.598,5.6359,5.598,5.6885,5.8038,5.8807,5.8988,5.8206,5.8206,5.8384,5.5207,5.6795,5.8174,6.3426,6.6254,6.3995,6.5636,6.5431,7.1203,8.0988,7.2452,7.7235,8.2511,7.7657,7.4061,7.6844,7.0208,5.9028,6.9047,6.5562,6.382,6.7529,6.4898,5.7865,5.7423,5.3006,6.4273,5.7824,5.9825,6.1818,6.2938,6.4506,5.864,5.5708,10.6003,10.8875,14.7581,10.6838,8.1466,6.3546,6.8267,6.7544,8.2484,8.2198,7.5261,7.5492,6.3523,5.8419,6.5355,7.3811,8.2183,7.4535,6.4537,6.1119,5.1089,4.5041,4.5526,5.0306,5.1938,5.5856,5.9414,6.1173,5.3819,5.3241,4.7261,4.958,4.3656,4.0148,3.8559,4.5623,4.3018,4.0759,4.2276,4.7226,5.6615,5.7018,5.9435,6.3247,6.3288,6.9056,7.2182,7.4146,7.3041,7.4454,7.7956,6.9633,7.0436,7.6499,7.2471,7.4811,7.5731,7.4392,7.5021,7.4473,7.4473,7.7475,7.4331,7.1316,7.5464,7.9573,8.1499,8.3819,8.3646,7.554,7.6705,7.6966,8.305,8.518,8.9743,9.1307,9.7308,9.9845,10.9248,10.6664,10.4199,11.3264,11.915,11.1982,11.1274,10.4024,10.7852,10.5003,10.4905,9.6529,8.878,8.8322,9.1843,9.9515,9.7189,9.7916,9.1597,8.3632,8.9684,9.4132,9.8098,9.916,10.452,10.3873,10.1125,9.2508,8.2307,9.1263,8.9661,6.8226,6.5699,7.1754,7.6564,8.6086,8.9518,9.5333,9.8752,9.2598,10.1633,10.6518,10.0548,10.1653,10.34,10.7993,9.7615,9.8778,10.5809,10.6846,10.6897,11.1812,11.0685,11.6641,11.7314,11.6977,12.1223,12.7617,13.2127,13.6155,13.3611,13.6104,12.7899,13.6479,13.5612,13.968,13.7456,13.5528,14.0357,14.5076,14.1035,14.8195,15.3634,14.2551,14.446,14.2664,13.4729,13.7002,14.6946,15.0554,15.7509,16.1246,15.5168,15.6968,16.7193,15.4364,15.5128,16.3295,16.1902,16.7486,17.1289,17.7734,18.4039,19.3046,18.9893,20.3297,18.8195,19.8835,18.7013,21.715,21.1025,21.8562,22.9567,21.2916,21.3416,20.3675,20.1848,19.3332,20.8282,19.8,21.1961,21.5786,22.277,22.7661,23.8346,24.5529,26.4885,26.0273,26.354,29.355,28.5032,26.8389,27.6119,27.3542,26.9673,26.6474,25.7478,26.811,26.2596,27.1271,29.0542,28.7965,35.6802,35.1025,35.3552,35.6761,35.7171,35.4076,34.6306,33.1417,35.5115,35.9341,36.5942,36.7478,35.2963,36.0656,35.5384,36.1429,36.8262,30.0726,29.6266,28.8764,29.0264,30.8272,30.12,32.1683,33.1997,34.1123,35.2324,34.9342,34.6744,35.2684,37.2926,34.8494,31.4051,31.8116,29.2557,27.1793,27.732,27.8402,25.7707,25.0909,28.3387,30.6475,28.6166,31.0406,36.8612,35.5257,35.3217,33.249,33.3737,32.9337,30.7854,31.3283,30.6296,33.7951,35.362,35.866,36.2839,32.6033,35.2616,35.3184,34.3037,33.307,30.3723,33.6349,34.2298,36.7672,33.0855,34.4952,35.6109,36.9699,35.0722,33.308,32.7737,28.6224,27.8313,27.2467,29.577,31.1364,29.6293,29.3294,30.9372,31.7853,33.079,30.959,35.0469,34.9903,35.09,33.9399,35.465,33.5767,33.5676,37.1088,38.8728,38.5014,36.2054,35.6789,35.0678,34.8156,36.0257,36.2544,39.9017,37.1631,39.8149,39.6269,39.1586,40.0951,40.9462,40.3933,39.9391,37.16,35.09,36.67],"v":[5120400,1068200,1013800,1198000,1106000,595600,5056800,1085200,473000,4139000,560600,461000,3081000,682200,476000,2027200,841000,582800,1870600,963200,814600,1757800,474600,628200,2219600,894400,816000,811200,813800,684800,1159000,701400,618600,921400,725200,628600,1161000,609200,688400,1816000,778400,1795800,1047000,927000,879000,1297800,1193400,1823600,2631000,1326200,1423400,1822400,952000,1006000,1657400,786000,1101800,1281800,902400,820800,2383000,753000,924400,2462200,976800,1242200,1021400,1142600,709200,3107800,1342800,1188400,1459700,874500,1109900,951800,948800,908800,1270200,1360300,1174700,1519500,971500,968100,2626700,1123900,1070900,1980300,1490500,998300,1330500,1066900,955300,3863500,1356600,1810200,4042800,2275700,1242100,3766400,1761500,939000,1825100,1543400,1105500,1929800,1550300,999100,1970800,1758100,1553300,1986000,1428700,1316400,2284600,1867900,1682500,1505000,1132200,1681600,2005900,1692700,1416900,2397100,1440400,1305200,2339000,1896100,1023200,12081800,6819600,7581500,7283100,3585500,2310600,2528900,2964900,2803500,4544700,3313500,3848600,4844600,4330800,3991400,2309400,3206200,33464400,20401400,15916600,8299000,7135000,10194100,6582100,3810300,10647200,5156500,3542400,4415600,9652300,4197200,4385600,3662900,4739500,4940700,3572300,3466500,2637300,4571200,5407100,4065900,3040100,2735000,2352100,2090900,3286100,5978000,3207900,3618700,2418700,2970400,2881500,4638100,2998100,2497300,2330100,2121500,3196600,3073800,4065100,4394200,2795500,4137400,3458500,3819000,3431200,3261400,4129500,3879000,4749600,3941200,2937100,3009400,2525800,3166400,3360200,3038500,3694800,2820800,3359000,3931800,3023700,4000600,3036600,4116800,3804900,6572700,5262800,4643700,4710900,6139900,7179400,5861600,12073400,8308400,8370000,8825100,5251600,5680400,5079700,7087500,5190800,6520200,8149400,6411600,7566600,8135900,9265400,10618500,6173600,5936400,8768300,6855900,8287200,7013300,8913500,5911800,8219500,9638500,7040300,8636700,9916300,8999100,7913200,8437900,6983300,8339500,11403700,9330100,9992900,11119600,8138600,6459300,5830400,7769900,6154500,4650300,4185300,4744100,5271800,5260800,7535900,6436100,6554000,7635800,7370800,6128300,7113800,5626100,4568600,6428700,5764500,4036300,7530100,7923600,6073700,12164900,8304100,7389400,8143900,20475900,6794600,5707800,6967900,5379300,6640600,4911700,4586000,5868200,6453600,6235400,5924300,6937100,5875300,5895400,5701100,7463100,7893900,7073100,5158900,5270500,5333000,5182600,6504800,6733400,7359900,5975100,7529900,9932700,7597400,8086900,6094500,7169700,7127100,11784300,6257400,8845000,5866800,6114200,8426300,6670200,7453400,9213500,7884700,5638500,6440200,5335600,5613800,6175500,5631200,9100300,12369800,5544200,5766400,7227800,6052100,6659200,6211700,5038400,6689900,9622900,6519800,6814100,9457500,5683000,5485400,6099400,21037800,15011600,9264200,9263800,7040800,9350500,9368900,11495900,13947000,6509400,10673500,9400300,10901400,9280700,9622700,12555900,14508100,25071400,15846400,14662100,22013300,11127000,10747100,8639500,7784200,6566000,7233800,5685200,6092100,8362000,7044800,7342500,19426700,8611200,8654300,12244600,7920200,9925900,11500700,8310400,7107100,9857000,7580700,6920600,13003400,11934300,7525300,8017200,6541300,7949000,7951600,13743400,6735400,7638000,7119100,7847800,10675600,9087300,9686400,10700700,7004700,7889000,9141700,8256100,15975500,15595200,32012500,16339500,13330300,7308000,9392600,13074400,25679400,16688200,15091300,12441900,13213000,10527800,15128900,12529000,10104200,9741200,9691300,10223000,11470400,10373900,10761300,8201900,10979000,11705000,9283300,10347300,24722600,15787000,17179400,13348200,14647300,15552200,13454200,11565600,14091700,17912500,12482700,13997400,14711900,10326500,13179200,20520500,11583200,14866500,14961100,8086826]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.1875,11.6875,12.1875,13.75,13.5,13.75,13.125,14.6875,15.0625,15.25,14,14.875,13.5625,14.9375,14.9375,14.8125,16.1875,16.5,16.1875,16.6875,17.375,17.625,19.25,19.8125,20.0625,18.625,17.375,14.625,14.625,13.625,15,15.875,16.125,17.375,19,19,18.75,18.5,17.375,19.375,19.9375,24.1875,24.25,22.5625,19.8125,19.3125,16.3125,16.25,17.5,15.3125,40.625,17.0625,22.5,20.5,17.62,19.98,13.51,13.35,15.55,13.8,11.2,11.66,10.59,14.25,15.64,18.25,18.82,18.5,18.2,17.55,17.22,18.63,19.4,17.74,20.85,23,23.6,25.36,24.3,21.33,20.38,21.55,19.8,21.3,21.63,19.33,13.57,17.92,20.1,21.77,20.87,19.63,21.1,22.67,23.3,25.74,24.03,26.18,25.6,26.79,25.89,24.48,27.33,26.99,26.33,28.45,30.57,33.55,30.63,35.51,34.08,30.76,33.3,35.08,40.7,44.98,41.74,39.68,39,42.58,51.8,51.5,51.25,52.67,50.56,42.23,40.63,44.58,48.52,48.16,40.53,36.56,34.04,40.25,47.58,42.95,39.38,42.55,45.14,43.5,37.6,44.56,42.45,39.02,32.1,35.64,35.06,34.93,38.76,36.89,41.82,37.72,37.76,38.59,40,40.97,34.95],"h":[12.625,14,14.125,14,14.1875,14,15,15.375,15.6875,15.5,15,14.9375,15.25,15.375,16,16.3125,16.9375,17,17.125,18.375,17.75,19.375,20,21,20.4375,18.875,17.875,16.25,14.875,16,16,16.375,18.125,19.125,19.875,19.75,19.75,19,19.875,21.25,24.8125,24.8125,24.875,22.8125,20.1875,19.5625,18.1875,18.0625,18.125,68,41.125,30.4375,23.5,20.625,23.97,19.98,14.6,16.47,16.6,13.89,12.1,12.65,14.8,16.53,18.7,18.99,19.43,18.57,18.7,18.37,18.66,20.2,19.55,20.67,23.15,25.29,27.52,25.81,24.89,22.38,22.24,21.73,22.18,23.58,22.14,20.01,18.13,20.83,22.44,22.37,22.25,21.88,22.81,23.69,25.83,26.53,26.35,26.18,27.07,28.05,26.77,27.48,29.26,29.21,28.45,30.83,33.58,33.6,37.37,38.34,34.49,34.15,37.78,41.31,44.81,45.22,43,40.37,44.45,52.83,52.39,52.11,52.89,52.91,52.7,43.32,45.06,49.33,49.47,53,45.76,38.61,40.73,49.14,48.89,44.27,42.73,46.9,46.6,45,44.85,45.29,45.13,40.13,37,36.64,38.91,39.99,39.72,41.98,43.09,38.68,41.94,43.5,42.95,43.1,37.2],"l":[11.125,11.6875,12.1875,12.875,13.3125,13,13.0625,14.5,14.1875,14,14,13.5,13.4375,14.1875,14.75,14.75,15.6875,15.9375,16.125,16.6875,17,17.375,18.875,19.75,18.125,16.625,14.25,13.875,13.625,13.5,14.75,15,16,17.125,17.75,17.875,18,17.375,17.375,18.875,18.9375,21.6875,20.8125,16.125,17.5,15.875,14.625,16.25,15,14.625,15.75,16.8125,17.875,15,16.27,13.4,10.6,13,11,10.13,8.75,9.8,10.49,13.91,15.55,17.39,15.35,16.95,16.8,16.62,16.31,17.9,16.76,17.61,19.82,22.38,23.47,22.91,21.17,18.19,19.58,17.8,19.7,19.99,15.53,12.67,13.44,17.59,18.48,19.19,18.46,19.05,20.9,21.78,22.81,21.13,23.14,24.48,24.95,25.07,22.78,24.1,25.68,25.55,25.88,27.71,30.02,30.35,30.55,32.1,30.1,29.77,32.57,34.31,38.48,40.3,38.69,37.78,38.35,41.21,51.19,47.5,50.43,49.61,41.92,39.75,40.38,44.01,45.96,32.09,33.34,32.95,32.26,36.68,42.17,38.99,37.73,41.78,39.4,37.03,35.72,38.97,38.16,31.74,30.53,31.91,33,33.45,35.28,34.8,36.48,35.5,36.48,38.08,39.05,34.5,34.46],"c":[11.6875,12.25,13.75,13.625,13.75,13.1875,14.75,15.0625,15.3125,14.125,14.9375,13.5625,14.875,14.875,14.875,16.1875,16.5,16.1875,16.75,17.3125,17.625,19.3125,19.875,20.125,18.75,17.375,14.375,14.5,13.75,15,16,16.125,17.5,19.125,18.625,18.875,18.625,17.375,19.625,20,24.3125,24.4375,22.4375,19.8125,19.25,16.25,16.25,17.5625,15.4375,40.75,17.4531,22.5156,20.5,17.62,19.98,13.6,13.26,15.53,13.8,11.2,11.56,10.59,14.15,15.58,18.12,18.92,18.42,18.1,17.67,17.5,18.59,19.4,17.71,20.65,22.83,23.68,25.31,24.23,21.55,20.35,21.54,19.56,21.46,21.71,19.38,13.78,17.81,20.22,21.59,20.71,19.53,20.88,22.52,23.13,25.69,23.85,25.75,25.58,26.7,25.74,24.11,27.4,27.02,26.4,28.19,30.65,33.52,30.53,35.35,34.18,30.65,33.25,35.37,40.78,44.8,41.79,39.99,39.05,42.46,51.77,51.49,51.25,52.66,50.56,42.48,40.62,44.6,48.44,48.09,42.49,36.39,34.12,40.14,47.75,42.67,39.12,42.49,45.15,43.51,37.05,44.34,42.45,39.27,32.37,35.74,35.02,34.61,38.75,36.63,41.87,37.95,37.81,38.54,40.14,40.91,35.09,36.67],"a":[3.2253,3.3805,3.7944,3.7599,3.7944,3.6392,4.0704,4.1566,4.2256,3.8979,4.1221,3.7427,4.1049,4.1049,4.1049,4.4671,4.5533,4.4671,4.6223,4.7775,4.8637,5.3294,5.4847,5.5536,5.1742,4.7948,3.9669,4.0014,3.7944,4.1394,4.5062,4.6326,5.1246,5.694,5.6359,5.8038,5.8206,5.5207,6.3426,6.5636,8.0988,8.2511,7.6844,6.9047,6.7529,5.7423,5.7824,6.2938,5.5708,14.7581,6.3546,8.2484,7.5492,6.5355,7.4535,5.1089,5.0306,5.9414,5.3241,4.3656,4.5623,4.2276,5.7018,6.3288,7.4146,7.7956,7.6499,7.5731,7.4473,7.4331,7.9573,8.3646,7.6966,8.9743,9.9845,10.4199,11.1982,10.7852,9.6529,9.1843,9.7916,8.9684,9.916,10.1125,9.1263,6.5699,8.6086,9.8752,10.6518,10.34,9.8778,10.6897,11.6641,12.1223,13.6155,12.7899,13.968,14.0357,14.8195,14.446,13.7002,15.7509,15.6968,15.5128,16.7486,18.4039,20.3297,18.7013,21.8562,21.3416,19.3332,21.1961,22.7661,26.4885,29.355,27.6119,26.6474,26.2596,28.7965,35.3552,35.4076,35.5115,36.7478,35.5384,30.0726,29.0264,32.1683,35.2324,35.2684,31.4051,27.1793,25.7707,30.6475,36.8612,33.249,30.7854,33.7951,36.2839,35.3184,30.3723,36.7672,35.6109,33.308,27.8313,31.1364,30.9372,30.959,35.09,33.5767,38.8728,35.6789,36.0257,37.1631,39.1586,40.3933,35.09,36.67],"v":[6188600,3317800,6737600,5172600,4224200,3344200,3416600,3047000,3742200,2441000,2545200,2265200,2398800,3282800,3769800,3370200,5780800,4197800,3449400,3286000,3956800,4363400,3406200,5159800,3522600,3010500,3539300,3665700,4718700,4541700,3395700,6175400,8128700,6770000,4307500,4585600,4728000,4968000,5468900,4319700,5380200,5254400,5540300,19924600,18450100,7804400,10661700,13024000,9507000,69782400,25628100,21039600,13114500,18235100,13343100,9676100,14044200,8127200,11355000,9245300,10490000,7825500,8391900,11254800,11414900,10822100,12569800,8472300,9565100,9874600,10956100,10958300,16479200,18030200,26243400,22446700,17847600,19860400,22114100,26057500,21560600,24214000,23769800,25593300,25350200,26726500,30442600,20428300,18574700,14201200,19232800,21560600,18868200,16761800,19490000,26542700,36009200,19470300,16931600,16907800,19096800,17471800,22430100,15762400,18420800,20864900,25617000,20391300,26886700,20407300,23337100,19963400,17124900,27101300,18538400,18923000,21351200,22791400,17267800,45313600,25655100,34811800,26583200,29804800,52135400,52521800,30513600,21584000,20139300,33814000,29510100,29346800,25274500,27504700,27476800,22441900,28116800,25642500,29474400,24035400,39826800,61682300,29775000,57458900,36182700,37762100,29655500,32605600,30885900,44353200,46314600,43653700,43569800,41192000,44026200,41410800,8086826]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.1875,11.6875,13.75,15.25,14.9375,16.5,17.625,18.625,13.625,17.375,18.5,24.1875,19.3125,15.3125,20.5,13.35,11.66,18.25,17.55,17.74,25.36,21.55,19.33,21.77,22.67,26.18,24.48,28.45,35.51,35.08,39.68,51.5,42.23,48.16,40.25,42.55,44.56,35.64,36.89,38.59],"h":[12.625,14.1875,15.6875,15.5,16.9375,18.375,21,18.875,18.125,19.875,24.8125,24.875,19.5625,68,23.97,16.6,18.7,19.43,20.2,27.52,25.81,23.58,22.44,22.81,26.53,28.05,29.26,37.37,38.34,45.22,52.83,52.91,49.47,53,49.14,46.9,45.29,39.99,43.09,43.5],"l":[11.125,11.6875,13,13.4375,14.1875,15.9375,17.375,13.625,13.5,17.125,17.375,16.125,14.625,14.625,10.6,8.75,9.8,15.35,16.31,17.61,18.19,15.53,12.67,18.46,21.13,22.78,24.1,27.71,29.77,34.31,37.78,41.92,39.75,32.09,36.68,35.72,30.53,31.91,34.8,34.46],"c":[11.6875,13.75,15.3125,14.875,16.5,17.625,18.75,13.75,17.5,18.625,24.3125,19.25,15.4375,20.5,13.26,11.56,18.12,17.67,17.71,25.31,21.54,19.38,21.59,22.52,25.75,24.11,28.19,35.35,35.37,39.99,51.49,42.48,48.09,40.14,42.49,44.34,35.74,36.63,38.54,36.67],"a":[3.2253,3.7944,4.2256,4.1049,4.5533,4.8637,5.1742,3.7944,5.1246,5.8206,8.0988,6.7529,5.5708,7.5492,5.0306,4.5623,7.4146,7.4473,7.6966,11.1982,9.7916,9.1263,10.6518,11.6641,13.968,13.7002,16.7486,21.8562,22.7661,26.6474,35.4076,30.0726,35.2684,30.6475,33.7951,36.7672,31.1364,33.5767,37.1631,36.67],"v":[6188600,19452200,13550000,9650200,16203600,14890000,16452000,14934200,22241500,20391100,20136800,49169400,40997100,129564600,55298500,39217500,38887100,41429300,48268200,84567900,89592600,98927300,96172100,73862800,98803700,72406500,74085100,93759900,80832700,85913900,111027900,143335200,124758700,117945400,105540200,118979100,185098900,130909100,177891300,134715826]}},"actions":[{"t":"1993-11-10","kind":"split","label":"S","title":"1993-11-10 · 2:1 split"},{"t":"1995-05-18","kind":"dividend","label":"D","title":"1995-05-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1995-08-22","kind":"dividend","label":"D","title":"1995-08-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1995-11-20","kind":"dividend","label":"D","title":"1995-11-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1996-11-21","kind":"dividend","label":"D","title":"1996-11-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-02-21","kind":"dividend","label":"D","title":"1997-02-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1997-11-21","kind":"dividend","label":"D","title":"1997-11-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-02-20","kind":"dividend","label":"D","title":"1998-02-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-05-21","kind":"dividend","label":"D","title":"1998-05-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-12-01","kind":"dividend","label":"D","title":"1998-12-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-02-19","kind":"dividend","label":"D","title":"1999-02-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-08-20","kind":"dividend","label":"D","title":"1999-08-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-11-19","kind":"dividend","label":"D","title":"1999-11-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-02-17","kind":"dividend","label":"D","title":"2000-02-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-05-19","kind":"dividend","label":"D","title":"2000-05-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-08-18","kind":"dividend","label":"D","title":"2000-08-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-11-17","kind":"dividend","label":"D","title":"2000-11-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-05-18","kind":"dividend","label":"D","title":"2001-05-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-05-21","kind":"dividend","label":"D","title":"2002-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-08-20","kind":"dividend","label":"D","title":"2002-08-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-08-19","kind":"dividend","label":"D","title":"2003-08-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-02-17","kind":"dividend","label":"D","title":"2004-02-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-05-25","kind":"dividend","label":"D","title":"2004-05-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-08-24","kind":"dividend","label":"D","title":"2004-08-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-05-24","kind":"dividend","label":"D","title":"2005-05-24 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"dividend","label":"D","title":"2006-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2007-05-22","kind":"dividend","label":"D","title":"2007-05-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"dividend","label":"D","title":"2007-11-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-26","kind":"dividend","label":"D","title":"2008-02-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2008-05-20","kind":"dividend","label":"D","title":"2008-05-20 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2008-08-26","kind":"dividend","label":"D","title":"2008-08-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-02-24","kind":"dividend","label":"D","title":"2009-02-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-08-25","kind":"dividend","label":"D","title":"2009-08-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-02-23","kind":"dividend","label":"D","title":"2010-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-05-25","kind":"dividend","label":"D","title":"2010-05-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-08-24","kind":"dividend","label":"D","title":"2010-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-30","kind":"dividend","label":"D","title":"2010-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-05-24","kind":"dividend","label":"D","title":"2011-05-24 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-08-23","kind":"dividend","label":"D","title":"2011-08-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-05-22","kind":"dividend","label":"D","title":"2012-05-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2013-05-21","kind":"dividend","label":"D","title":"2013-05-21 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.4225 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.36 vs $0.27 est. (+33.3%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.4930 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.88 vs $1.01 est. (−12.9%) · ▼ 2.1% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $1.10 vs $1.08 est. (+1.9%)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.4930 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $0.29 vs $0.14 est. (+107.1%)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.4930 dividend (ex-date, current split terms)"}]}