{"ticker":"AUR","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[5.83,5.45,5.38,5.3,5.58,5.34,5.5,5.45,5.72,5.75,5.84,6.04,6.22,6.26,6.27,6.03,5.97,6.15,6.49,6.49,6.85,6.86,5.71,5.29,5.24,5.54,5.5,5.75,5.5,5.75,5.37,5.48,5.33,5.4,5.445,6,6.17,6.1,5.97,6.58,6.24,6.12,6.52,6.5,6.02,5.96,6.03,7,7.95,7.65,7.49,7.25,7.35,6.98,7.99,8.21,7.35,6.932,7.07,7.03,7.06,7.19,6.81,6.55,6.33,6.21,6.86,9.05,8.022,7.88,6.76,6.61,6.69,6.7,6.8,6.95,7.32,6.84,6.96,6.61,6.45,6.71,6.75,6.83,6.45,6.85,6.95,7.18,7.15,7.31,7.67,6.88,6.83,9.2,9.435,9.34,8.85,8.47,7.48,6.832,7.04,7.18,6.93,7.79,6.63,7.23,7.025,6.94,6.8,6.45,6.61,6.215,6.55,6.97,6.79,6.96,7.3,6.95,7.54,7.59,7.76,7.21,7.32,6.425,6.69,6.51,6.535,6.04,5.135,6.36,5.6,6.35,6.35,6.44,6.24,6.04,5.875,6.07,5.84,6.59,6.55,6.76,7.18,7.21,7.05,7.64,7.105,8,7.5,7.24,7.5,8.05,7.71,7.95,6.06,6.88,6.84,6.4,6.28,6.14,6.05,5.94,6.135,6.19,6.21,6.15,6.04,5.91,5.77,5.835,5.83,5.98,5.88,6.015,5.825,5.58,5.56,5.465,5.32,5.36,5.16,5.54,5.485,5.315,5.4,5.3,5.15,5.085,5.145,5.17,5.16,5.24,5.34,5.33,5.35,5.815,5.83,6.21,6.51,6.35,6.15,6.21,6.35,6.51,6.51,6.315,5.97,6.22,5.61,5.78,5.98,6.15,6.185,6.305,6.19,6.25,6.445,6.26,6.53,6.37,6.25,5.905,5.675,5.84,6,5.945,5.81,5.75,5.76,5.56,5.8,5.67,5.75,5.76,5.71,5.74,5.46,5.57,5.735,5.9,6.05,6,5.97,5.995,5.999,6.18,5.695,5.59,5.56,5.515,5.37,5.24,5.355,5.47,5.54,5.44,5.59,5.49,5.26,5.28,5.52,5.52,5.21,5.24,5.3,5.15,4.975,5.17,5.28,5.29,5.18,4.96,5.11,5.23,4.94,4.52,4.42,4.12,4.52,4.31,4.29,4.18,4.05,4.13,3.785,3.82,3.92,3.77,3.82,3.9,4.09,4.1,4.075,4.01,3.99,4.515,4.61,4.54,4.59,4.56,4.47,4.58,4.42,4.15,4.14,4.2,4.19,4.2,4.17,4.08,4.07,3.95,3.87,3.86,3.86,3.95,4.04,4.52,4.53,4.72,4.77,4.76,4.58,4.65,4.59,4.49,4.55,4.74,4.88,4.6,4.44,4.385,4.44,4.43,4.17,4.12,4.12,4.06,3.94,4.25,4.42,4.5,4.46,4.25,4.45,4.55,4.69,4.755,4.7,4.73,4.89,4.88,4.58,4.495,4.57,4.65,4.42,4.41,4.39,4.61,4.41,4.38,4.31,4.14,4.23,4.15,3.99,4.16,4.21,4.31,4.35,4.26,4.143,4.18,3.99,4.17,3.99,4.15,4.15,4.35,4.19,4.055,4.09,4.36,4.729,5.39,5.37,5.17,5.24,5.26,5.11,4.9,4.91,4.9,4.9,5.15,5.91,6.16,6.49,6.64,7.155,7.098,6.95,7.14,7.225,8.36,7.97,7.6,7.335,6.95,7.05,7.26,7.15,6.93,6.75,7.02,7.33,7.41,7.36,6.895,6.7,6.09,6.25,6.02,6.035,5.97,6.405,6.36,6.135,6.18,6.23,6.34,6.395,6.28,6.12,6.47,6.55,6.785,7.06,6.63,6.687,6.21,6.14,6.37,6.38,6.13,6.22,5.94,5.78,6.1,6.235,6.345,6.55,6.04,6.17,6.08,6.17,5.9,6.27,6.47,6.88,7.24,6.63,6.93,7.02,7.05,7,6.85,6.765,6.93,6.48,6.19,6.135,6.16,6.19,5.75,5.77,5.925,5.705,5.737,5.52,5.45,5.93,6.265,6.34,6.46,6.35,6.51,6.36,6.56,6.5,6.52,6.505,6.54,6.59,6.46,6.3,6.13,5.94,5.32,5.44,5.58],"h":[5.985,5.68,5.505,5.62,5.6,5.52,5.86,5.78,5.85,5.92,6.07,6.35,6.32,6.48,6.32,6.15,6.1,6.72,6.56,6.93,6.94,7.005,5.82,5.89,5.55,5.57,5.75,5.755,5.62,5.75,5.475,5.805,5.49,5.41,6.48,6.415,6.2,6.29,6.58,6.715,6.35,6.53,6.64,6.79,6.06,6.23,6.98,8.05,7.97,7.78,7.6,7.36,7.78,8.14,8.07,8.44,7.4,7.42,7.17,7.15,7.5,7.26,6.85,6.58,6.48,6.91,6.925,9.83,8.15,7.935,6.832,6.78,7,6.98,7.16,7.42,7.32,7.15,7.335,6.85,6.795,7.045,7.075,7.13,6.88,6.97,7.2,7.312,7.51,7.89,7.88,6.88,9.49,10.77,9.515,9.34,8.85,8.48,7.48,7.235,7.3,7.38,7.36,7.88,7.49,7.29,7.145,7.2,6.837,6.63,6.65,6.27,7.04,7.21,7.118,7.55,7.61,7.34,7.75,7.85,7.8,7.55,7.32,6.87,6.98,7.237,6.85,6.05,6.275,6.57,6.586,6.535,6.53,6.54,6.39,6.14,6.3,6.09,6.26,6.9,6.83,7.025,7.53,7.47,7.29,7.77,8.25,8,7.627,7.49,7.935,8.19,8.05,8.06,6.94,7.155,6.99,6.49,6.38,6.5,6.31,6.07,6.3,6.21,6.345,6.16,6.06,5.97,5.925,5.909,5.97,6.09,6,6.25,5.845,5.7,5.68,5.54,5.54,5.403,5.55,5.63,5.485,5.42,5.48,5.41,5.19,5.19,5.4,5.206,5.37,5.38,5.53,5.39,5.765,5.93,6.09,6.47,6.53,6.5,6.19,6.48,6.64,6.56,6.51,6.36,5.99,6.33,5.68,5.98,6.22,6.18,6.305,6.335,6.56,6.39,6.63,6.57,6.58,6.51,6.25,5.97,5.9,6.17,6.05,5.98,5.865,5.89,5.775,5.825,5.93,5.729,5.82,5.835,5.797,5.84,5.627,5.75,5.93,6.15,6.09,6.11,6.19,6.07,6.42,6.19,5.7,5.629,5.68,5.536,5.43,5.415,5.47,5.61,5.6,5.66,5.596,5.54,5.405,5.55,5.74,5.6,5.25,5.38,5.35,5.22,5.1,5.25,5.33,5.35,5.28,5.155,5.326,5.42,5.02,4.54,4.46,4.34,4.52,4.36,4.376,4.3,4.16,4.13,3.86,3.93,4.04,3.84,3.91,3.95,4.155,4.24,4.12,4.15,4.54,4.67,4.645,4.66,4.69,4.69,4.645,4.63,4.475,4.195,4.23,4.3,4.27,4.36,4.195,4.11,4.08,4.02,3.96,3.9,3.95,4.06,4.42,4.82,4.7,4.82,4.83,4.76,4.62,4.68,4.76,4.66,4.68,5.08,4.88,4.61,4.48,4.55,4.54,4.5,4.2,4.18,4.25,4.09,4.3,4.43,4.5,4.5,4.58,4.52,4.575,4.88,4.897,4.93,4.84,4.89,4.97,4.88,4.92,4.77,4.78,4.705,4.5,4.525,4.66,4.65,4.48,4.42,4.39,4.31,4.41,4.2,4.2,4.245,4.49,4.395,4.43,4.44,4.205,4.18,4.16,4.25,4.26,4.37,4.17,4.42,4.23,4.165,4.345,4.7,5.325,5.425,5.54,5.27,5.449,5.31,5.225,5.035,5.09,5.11,5.13,6.33,6.24,6.6,6.715,7.36,7.64,7.22,7.51,7.32,8.565,8.48,8,7.61,7.38,7.175,7.36,7.46,7.249,7.065,7.39,7.7,7.6,8.07,7.395,7.15,6.72,6.39,6.36,6.22,6.11,6.14,6.48,6.41,6.22,6.3,6.7,6.52,6.435,6.298,6.585,6.64,6.89,7.66,7.23,6.985,6.78,6.34,6.44,6.41,6.58,6.16,6.33,5.99,6.075,6.24,6.32,6.72,6.79,6.08,6.3,6.295,6.37,6.25,6.6,6.89,7.24,7.25,6.875,7.14,7.04,7.085,7.03,7.025,7.1,7.16,6.5,6.42,6.16,6.31,6.21,5.94,5.88,5.93,5.9,5.8,5.6,5.86,6.36,6.38,6.59,6.6,6.52,6.705,6.58,6.57,6.76,6.61,6.53,6.61,6.61,6.46,6.34,6.16,5.998,5.4,5.64,5.63],"l":[5.43,5.33,5.13,5.25,5.21,5.284,4.97,5.3,5.62,5.67,5.68,5.83,6.05,6.24,5.85,5.93,5.901,6.15,6.33,6.47,6.59,6.61,4.75,5.15,5.01,4.97,5.35,5.365,5.33,5.355,5.21,5.2,5.22,4.95,5.24,5.92,5.66,5.84,5.905,6.3,6,6.06,6.395,6.06,5.82,5.9,6.03,6.91,7.27,7.275,7.24,6.96,6.95,6.76,7.6,7.035,6.9,6.88,6.68,6.9,6.93,6.81,6.46,6.19,6.07,6.17,6.325,8.15,7.37,6.84,6.26,6.25,6.62,6.51,6.705,6.84,6.7,6.75,6.79,6.3,6.27,6.68,6.66,6.735,6.345,6.685,6.82,6.915,7.074,7.31,6.99,6.415,6.69,9.16,8.56,8.78,7.97,7.42,6.8,6.545,6.96,6.93,6.8,6.92,6.45,6.87,6.86,6.615,6.18,6.09,6.09,5.87,6.535,6.87,6.71,6.96,7.13,6.853,7.48,7.305,6.945,7.01,6.6,6.22,6.495,6.504,6.25,5.24,5.04,5.455,5.301,5.95,6.1,5.94,6.01,5.76,5.81,5.55,5.84,6.41,6.44,6.685,6.912,7.07,6.8,6.755,7.07,7.66,7.11,7.14,7.405,7.04,7.5,7.28,6.05,6.58,6.6,6.13,6.13,6.03,5.975,5.86,5.88,6.04,6.155,5.98,5.67,5.645,5.74,5.57,5.825,5.82,5.82,5.86,5.67,5.45,5.4,5.32,5.26,5.19,5.09,5.425,5.23,5.214,5.14,5.16,5,5.025,5.13,5.02,5.159,5.21,5.26,5.23,5.332,5.65,5.68,6.1,6.21,6.17,5.979,6.091,6.33,6.3,6.24,5.8,5.73,5.8,5.36,5.71,5.94,6.013,6.03,5.99,6.125,6.025,6.21,6.26,6.33,6.18,5.9,5.61,5.67,5.775,5.85,5.81,5.71,5.745,5.61,5.42,5.64,5.46,5.572,5.61,5.615,5.41,5.445,5.51,5.705,5.8,5.76,5.94,5.9,5.78,5.98,5.78,5.52,5.5,5.52,5.35,5.185,5.18,5.3,5.425,5.28,5.38,5.39,5.13,5.23,5.13,5.43,5.18,5.06,5.22,5.22,4.85,4.94,5.09,5.22,5.18,4.87,4.96,5.07,5.02,4.48,4.3,4.165,4.04,4.29,4.22,4.16,4.105,3.99,3.77,3.685,3.77,3.75,3.6,3.76,3.76,4.015,4.09,3.96,3.98,3.97,4.45,4.45,4.46,4.51,4.475,4.45,4.36,4.16,4.07,4.05,4.14,4.15,4.18,4.08,4.055,3.93,3.84,3.86,3.79,3.79,3.9,3.995,4.42,4.43,4.65,4.59,4.48,4.495,4.543,4.565,4.43,4.47,4.71,4.541,4.325,4.32,4.27,4.305,4.18,4.06,3.915,3.95,3.75,3.9,4.181,4.36,4.27,3.98,4.18,4.34,4.49,4.645,4.73,4.54,4.63,4.82,4.56,4.57,4.48,4.49,4.45,4.2,4.325,4.29,4.33,4.27,4.22,4.07,4.12,4.195,4.05,3.97,4.09,4.09,4.2,4.25,4.21,4.1,3.82,3.885,4.12,3.99,4.15,3.95,4.15,4.015,4,4.08,4.35,4.72,5.155,5.26,5.125,5.125,5.07,4.8,4.87,4.875,4.88,4.79,5.13,5.81,6.135,6.415,6.615,6.88,6.697,6.9,6.935,7.18,8.04,7.64,7.21,6.82,6.78,7,7.03,6.98,6.73,6.7,6.95,7.12,7.311,6.81,6.83,6.185,6.06,5.97,5.99,5.81,5.81,6.245,6,5.99,6.009,6.155,6.32,6.205,5.91,6.105,6.39,6.55,6.75,6.625,6.57,6.29,6.08,6.08,6.04,5.97,5.98,5.85,5.8,5.73,5.99,6.085,6.3,5.97,5.71,5.975,5.66,5.93,5.65,6.24,6.355,6.69,6.65,6.56,6.91,6.85,6.91,6.63,6.805,6.68,6.855,5.92,6.02,5.98,6.01,5.62,5.65,5.66,5.66,5.61,5.47,5.44,5.4,5.91,6.16,6.325,6.35,6.3,6.37,6.31,6.34,6.24,6.36,6.29,6.03,6.43,5.834,5.76,5.99,5.28,5.19,5.35,5.4],"c":[5.55,5.44,5.19,5.55,5.31,5.44,5.48,5.72,5.75,5.83,5.93,6.22,6.2,6.31,6.04,5.99,6.09,6.45,6.41,6.85,6.91,6.64,5.195,5.81,5.55,5.18,5.71,5.49,5.61,5.46,5.4,5.29,5.38,4.99,6.15,6.24,6.01,5.94,6.49,6.45,6.05,6.49,6.47,6.06,5.92,6.03,6.92,7.85,7.62,7.39,7.37,7.36,6.97,7.99,8.06,7.16,7.18,7.19,6.98,7.09,7.34,6.94,6.47,6.3,6.1,6.82,6.5,8.39,8.055,6.99,6.27,6.41,6.68,6.6,6.8,7.26,6.97,6.96,6.88,6.39,6.76,6.69,6.81,6.8,6.79,6.91,7.19,7.08,7.2,7.8,7,6.45,9.42,10.19,9.47,8.94,8.31,7.425,7.01,7.02,7.02,7,7.27,6.94,7.13,7.24,6.96,7.1,6.36,6.325,6.25,6.26,6.97,6.97,6.94,7.46,7.14,7.23,7.64,7.83,7.12,7.46,6.685,6.725,6.73,7.16,6.275,5.68,5.905,5.66,6.55,6.39,6.19,6.03,6.14,5.87,6.11,5.71,6.15,6.45,6.81,6.88,7.26,7.31,7.24,6.88,8.14,7.78,7.19,7.31,7.75,7.28,7.93,7.32,6.86,6.82,6.7,6.28,6.25,6.06,6.03,5.94,6.15,6.11,6.24,6.06,5.86,5.77,5.81,5.65,5.87,5.88,5.95,5.88,5.69,5.46,5.55,5.35,5.33,5.22,5.42,5.45,5.29,5.4,5.17,5.24,5.05,5.17,5.3,5.11,5.2,5.36,5.38,5.23,5.66,5.79,6.06,6.41,6.26,6.17,6.17,6.47,6.52,6.42,6.28,5.97,5.79,5.81,5.65,5.96,6.16,6.04,6.2,6.16,6.24,6.36,6.46,6.56,6.39,6.44,5.98,5.77,5.85,6.02,5.95,5.82,5.72,5.77,5.63,5.8,5.66,5.59,5.73,5.76,5.7,5.44,5.57,5.67,5.885,6.06,5.89,5.96,6.06,5.98,6.13,5.82,5.59,5.505,5.54,5.39,5.21,5.34,5.39,5.53,5.4,5.58,5.46,5.16,5.37,5.42,5.49,5.23,5.12,5.32,5.25,4.93,5.07,5.15,5.27,5.2,5.1,5.1,5.24,5.05,4.485,4.46,4.23,4.32,4.36,4.26,4.23,4.16,4.13,3.83,3.81,3.83,3.77,3.78,3.9,3.92,4.05,4.19,3.99,3.99,4.51,4.57,4.46,4.6,4.61,4.5,4.61,4.39,4.18,4.12,4.07,4.18,4.16,4.22,4.09,4.1,4,3.87,3.88,3.84,3.87,3.99,4.4,4.59,4.67,4.79,4.76,4.59,4.62,4.57,4.67,4.49,4.66,4.88,4.58,4.42,4.36,4.5,4.51,4.2,4.07,4.12,4.17,3.78,4.28,4.4,4.46,4.36,4.22,4.48,4.53,4.74,4.86,4.77,4.74,4.85,4.88,4.71,4.68,4.75,4.6,4.49,4.47,4.49,4.61,4.37,4.45,4.25,4.08,4.23,4.22,4.06,4.18,4.13,4.38,4.22,4.32,4.22,4.12,3.88,4.12,4.18,4.15,4.2,4.09,4.23,4.03,4.15,4.33,4.67,5.3,5.17,5.27,5.22,5.16,5.17,4.82,4.91,5.01,4.95,5.09,5.88,6.13,6.44,6.53,7.27,7.14,7.08,7.26,7.22,8.4,8.18,7.71,7.42,6.94,7.12,7.17,7.07,7,6.81,7.07,7.34,7.47,7.72,6.95,6.84,6.31,6.26,6.16,6.05,5.97,6.13,6.39,6.14,6.05,6.28,6.56,6.42,6.23,6.24,6.36,6.62,6.82,7.07,6.63,6.79,6.31,6.15,6.28,6.38,6.05,6.13,6.02,5.95,6.06,6.09,6.31,6.61,5.99,5.95,6.21,6.21,5.98,6.24,6.45,6.79,7.23,6.69,6.78,7.06,6.98,6.95,6.87,6.84,6.99,6.97,6.15,6.195,6.12,6.24,5.69,5.77,5.76,5.69,5.83,5.63,5.46,5.85,6.32,6.34,6.51,6.5,6.33,6.43,6.46,6.44,6.36,6.49,6.31,6.51,6.46,6.32,6.06,6.04,5.29,5.39,5.54,5.52],"a":[5.55,5.44,5.19,5.55,5.31,5.44,5.48,5.72,5.75,5.83,5.93,6.22,6.2,6.31,6.04,5.99,6.09,6.45,6.41,6.85,6.91,6.64,5.195,5.81,5.55,5.18,5.71,5.49,5.61,5.46,5.4,5.29,5.38,4.99,6.15,6.24,6.01,5.94,6.49,6.45,6.05,6.49,6.47,6.06,5.92,6.03,6.92,7.85,7.62,7.39,7.37,7.36,6.97,7.99,8.06,7.16,7.18,7.19,6.98,7.09,7.34,6.94,6.47,6.3,6.1,6.82,6.5,8.39,8.055,6.99,6.27,6.41,6.68,6.6,6.8,7.26,6.97,6.96,6.88,6.39,6.76,6.69,6.81,6.8,6.79,6.91,7.19,7.08,7.2,7.8,7,6.45,9.42,10.19,9.47,8.94,8.31,7.425,7.01,7.02,7.02,7,7.27,6.94,7.13,7.24,6.96,7.1,6.36,6.325,6.25,6.26,6.97,6.97,6.94,7.46,7.14,7.23,7.64,7.83,7.12,7.46,6.685,6.725,6.73,7.16,6.275,5.68,5.905,5.66,6.55,6.39,6.19,6.03,6.14,5.87,6.11,5.71,6.15,6.45,6.81,6.88,7.26,7.31,7.24,6.88,8.14,7.78,7.19,7.31,7.75,7.28,7.93,7.32,6.86,6.82,6.7,6.28,6.25,6.06,6.03,5.94,6.15,6.11,6.24,6.06,5.86,5.77,5.81,5.65,5.87,5.88,5.95,5.88,5.69,5.46,5.55,5.35,5.33,5.22,5.42,5.45,5.29,5.4,5.17,5.24,5.05,5.17,5.3,5.11,5.2,5.36,5.38,5.23,5.66,5.79,6.06,6.41,6.26,6.17,6.17,6.47,6.52,6.42,6.28,5.97,5.79,5.81,5.65,5.96,6.16,6.04,6.2,6.16,6.24,6.36,6.46,6.56,6.39,6.44,5.98,5.77,5.85,6.02,5.95,5.82,5.72,5.77,5.63,5.8,5.66,5.59,5.73,5.76,5.7,5.44,5.57,5.67,5.885,6.06,5.89,5.96,6.06,5.98,6.13,5.82,5.59,5.505,5.54,5.39,5.21,5.34,5.39,5.53,5.4,5.58,5.46,5.16,5.37,5.42,5.49,5.23,5.12,5.32,5.25,4.93,5.07,5.15,5.27,5.2,5.1,5.1,5.24,5.05,4.485,4.46,4.23,4.32,4.36,4.26,4.23,4.16,4.13,3.83,3.81,3.83,3.77,3.78,3.9,3.92,4.05,4.19,3.99,3.99,4.51,4.57,4.46,4.6,4.61,4.5,4.61,4.39,4.18,4.12,4.07,4.18,4.16,4.22,4.09,4.1,4,3.87,3.88,3.84,3.87,3.99,4.4,4.59,4.67,4.79,4.76,4.59,4.62,4.57,4.67,4.49,4.66,4.88,4.58,4.42,4.36,4.5,4.51,4.2,4.07,4.12,4.17,3.78,4.28,4.4,4.46,4.36,4.22,4.48,4.53,4.74,4.86,4.77,4.74,4.85,4.88,4.71,4.68,4.75,4.6,4.49,4.47,4.49,4.61,4.37,4.45,4.25,4.08,4.23,4.22,4.06,4.18,4.13,4.38,4.22,4.32,4.22,4.12,3.88,4.12,4.18,4.15,4.2,4.09,4.23,4.03,4.15,4.33,4.67,5.3,5.17,5.27,5.22,5.16,5.17,4.82,4.91,5.01,4.95,5.09,5.88,6.13,6.44,6.53,7.27,7.14,7.08,7.26,7.22,8.4,8.18,7.71,7.42,6.94,7.12,7.17,7.07,7,6.81,7.07,7.34,7.47,7.72,6.95,6.84,6.31,6.26,6.16,6.05,5.97,6.13,6.39,6.14,6.05,6.28,6.56,6.42,6.23,6.24,6.36,6.62,6.82,7.07,6.63,6.79,6.31,6.15,6.28,6.38,6.05,6.13,6.02,5.95,6.06,6.09,6.31,6.61,5.99,5.95,6.21,6.21,5.98,6.24,6.45,6.79,7.23,6.69,6.78,7.06,6.98,6.95,6.87,6.84,6.99,6.97,6.15,6.195,6.12,6.24,5.69,5.77,5.76,5.69,5.83,5.63,5.46,5.85,6.32,6.34,6.51,6.5,6.33,6.43,6.46,6.44,6.36,6.49,6.31,6.51,6.46,6.32,6.06,6.04,5.29,5.39,5.54,5.52],"v":[8855700,6262700,5674600,6706700,8155300,4740700,15752600,8119200,5592800,4076100,7772700,6760400,5063800,5453900,5183300,3992000,5739300,8332300,7941000,6195400,4877600,7447400,23252100,13665700,18579900,13262500,15740600,12584500,7886000,12936200,12605200,14430100,13786300,10404700,23836000,12088300,9172200,10301000,14957000,15182100,9537500,8407700,5569500,9847200,17569600,7486300,18008700,24271900,10569400,11607100,9839700,9209900,12619000,13979600,13795000,12350800,10457000,17600100,8329800,4968800,8467700,6275400,7575100,7408500,8589800,9010900,12084300,98923700,22727500,19094800,13374000,12968900,14786700,8809000,9578800,11286600,11242900,12951700,7413500,8916200,10228700,14396100,10616100,12853800,14123000,7842200,9857600,9968600,9542500,12250400,12478500,14789400,39681500,38236000,24106200,12027400,14592400,12287500,18775600,21285400,8564800,12688100,19450800,13987900,12801500,11536500,14296300,15535800,14286300,8737700,12807100,10451500,24232000,9371000,9486500,11117600,9204500,14843900,9113700,15186000,10806400,11486600,13046300,13331900,15064100,13766300,14024200,20891800,18758100,15831900,20421200,12473000,12310700,12562700,12089900,11635300,14706700,9053800,8643900,10076600,11091800,9634500,15962600,10540400,14090700,24769900,26173600,13862300,15009200,14024000,15808400,19087400,26977200,40607300,147882600,36057800,41206900,37624000,24849100,22064800,24199900,14344900,22731900,12293900,21151100,15014800,23942400,24347800,16136800,15707400,12260700,21524600,17333500,19293400,14478700,14453300,16927600,20881300,31143500,27856200,27311600,31411200,14295900,16578100,162271800,25490700,21819300,17535900,11175600,15804300,11482800,12974500,11344200,8677900,19302600,29329900,26965600,28858000,13121900,16073300,15267700,20630400,17962100,9884900,10167300,19957700,15260300,37518700,22154500,39928600,19366000,10792700,15137000,47510000,21897100,13789800,22481400,18384000,18887300,19857500,44690900,32345800,18645300,18919600,14729000,25908100,17426300,10684100,9648500,18164700,18175900,15411800,14602800,19898700,33032600,18906900,12858400,10989200,17401200,17958100,17593800,12730300,33965400,11264700,19719000,14952700,13569700,9895400,13994600,12189500,17285600,14094900,11568300,18856700,13039500,16319200,16714900,17611200,20790500,16145100,21374100,18931900,14300500,23978300,9713500,23017000,12572000,12223300,12671800,30270100,34954700,27498600,14392800,26461300,25375500,20525800,23741200,18508000,13446000,12760600,12642300,18087500,14388700,16897300,22054500,15044900,23659800,15914500,14039800,18130000,13291100,8866800,19539200,13997600,24188400,13604300,12149300,12222700,10553100,16541700,13402800,10271100,13797500,12030600,13466800,9703400,30148200,20301100,24682000,4212900,7672800,13085000,9893800,14045100,22506400,31046200,25067000,29072900,19160600,21578200,15419300,13843700,10358200,11299200,12875600,13153100,15054100,21077900,17591000,14959800,13429100,14526200,20198400,16351900,16375800,15167600,19784700,21607900,14135700,13511600,9830300,19894500,23055400,19674500,12923500,26719600,18667100,17561900,16703000,13001700,14661200,16996400,25752400,17264900,17152100,18667800,15855300,23802200,22604800,18547800,16938300,15725800,34190700,18607600,17704200,16758000,15744600,30992700,22890900,16704400,12264500,13593200,17996000,20773600,19246200,18239600,12291500,12612800,13823000,16288300,12434500,14230000,17984500,17590500,28837100,23641100,29227200,19305300,20633000,18238800,19780000,17204700,13210100,17300600,23001500,59393000,28793000,34958100,27903400,42119200,48561700,28192200,31520900,25230900,58469900,49801200,42205600,26643400,31076800,17863300,22850600,25529900,21552600,25134500,46103100,45253100,25162000,27919100,38170000,15617200,41185100,30035400,59945300,30050400,26117000,41831800,34654800,28246100,32904000,37923900,24782000,34390700,28293000,23470900,32740800,22939600,27726300,40317000,20079000,19695500,20879000,21795800,19410800,20712600,16388600,20422300,18374700,18095400,19765300,20331100,15927200,31515900,24668400,30874100,28670700,26980800,33478500,30522300,27725600,28160500,32244700,23406100,24744700,28671900,14139800,20456800,27371800,15570200,16564100,28836500,77285400,36302400,31273000,29720200,40006100,31923000,19898600,25421300,31352500,29984700,21761448,27938100,55332800,21667600,25199300,25251000,19798600,33395600,22703700,24103600,53914000,26663200,44582300,52079300,25358600,54305000,38329600,31912000,46517400,34043600,37919600,21442237]},"w":{"lastKey":"2026-09-28","t":["2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[10,9.87,9.81,9.91,10.048,10,10.05,9.93,9.88,9.9,9.98,9.95,9.94,9.84,9.85,9.88,9.9,9.93,9.9,9.91,9.95,9.95,9.95,9.98,9.99,10.16,10.23,10,14.08,11.99,10.46,13.39,12.33,12,11.62,8.48,7.02,5.24,4.44,5.82,5.2,5.22,5.36,4.42,3.95,5.35,5.12,5.82,4.51,5.19,4.43,4.1,3.93,3.85,3.79,3.2,3.11,2.29,2.325,2.31,1.95,2.19,1.99,2.41,2.49,2.68,3.1,2.51,2.18,2.42,2.762,2.58,2.35,2.26,2.37,2.1,2.15,2.1,2.05,1.8,1.61,1.31,1.45,1.25,1.26,1.17,1.27,1.29,1.42,1.41,1.76,1.98,1.73,1.7,1.41,1.48,1.23,1.24,1.31,1.4,1.25,1.41,1.48,1.42,1.47,1.5,1.45,1.37,1.45,2.36,2.26,2.33,2.98,2.81,3.21,2.71,3,3,3.39,3.26,3.07,3.17,3.49,3.39,2.6,2.33,2.06,1.82,1.8,1.72,2.14,1.83,2.18,2.12,2.38,2.68,3.92,4.42,4.225,3.3,3.22,3.15,3.16,3.06,3.35,2.9,2.55,2.52,2.2,2.29,2.35,2.9,3.03,3.06,2.8,3.09,3.34,3.14,2.72,2.48,2.4,2.26,2.51,2.33,2.76,2.95,3.91,4.31,4.29,3.39,3.53,3.66,4.25,4.6,3.93,5.01,5.06,5.8,5.58,5.75,6.27,6.49,5.24,5.75,5.445,6.58,6.5,7.95,6.98,7.07,6.81,6.86,6.76,6.95,6.61,6.45,7.31,9.435,7.48,7.79,6.8,6.97,7.54,6.425,5.135,6.44,6.07,7.18,8,7.71,6.4,6.135,6.04,5.98,5.56,5.16,5.3,5.17,5.35,6.35,6.51,5.78,6.19,6.37,6,5.56,5.76,5.735,5.995,5.56,5.47,5.26,5.24,5.28,5.23,4.52,4.13,3.82,4.075,4.54,4.42,4.2,3.95,3.95,4.77,4.49,4.6,4.17,4.25,4.45,4.7,4.495,4.39,4.14,4.21,4.18,4.15,4.09,5.17,4.91,6.16,6.95,7.6,7.15,7.33,6.09,6.405,6.23,6.47,6.63,6.38,6.1,6.17,6.47,7.02,6.93,6.19,5.737,6.34,6.36,6.54,5.94],"h":[10.02,9.907,9.93,10.07,10.1,10.06,10.05,9.95,9.91,10.16,10,9.98,9.94,9.9,9.86,9.9,9.93,9.93,9.93,10.17,9.97,9.99,9.99,9.99,10.06,11.799,10.53,17.77,15.69,13.85,13.54,14.25,12.96,12.23,11.78,9.05,7.24,5.36,6.08,6.155,5.609,5.365,5.84,4.9,5.41,5.665,6.14,6.54,5.37,5.19,4.79,4.588,4.105,4.08,3.79,3.25,3.3,2.49,2.34,2.32,2.31,2.22,2.74,2.6,2.92,3.27,3.17,2.58,2.79,2.775,3.07,2.91,2.515,2.64,2.37,2.31,2.33,2.12,2.05,1.9,1.62,1.44,1.45,1.38,1.27,1.27,1.29,1.42,1.51,1.765,2.17,2,1.87,1.765,1.59,1.5,1.415,1.32,1.41,1.409,1.44,1.69,1.51,1.5,1.53,1.54,1.62,1.535,2.32,2.49,2.49,2.98,3.24,3.54,3.28,3.03,3.46,3.49,3.79,3.33,3.315,3.92,3.645,3.62,2.61,2.37,2.265,2,1.948,2.11,2.14,2.23,2.36,2.45,2.78,3.93,4.525,4.81,4.26,3.64,3.275,3.48,3.26,3.32,3.48,2.906,2.84,2.575,2.34,2.56,2.91,3.145,3.29,3.12,3.02,3.41,3.679,3.4,2.79,2.6,2.45,2.66,2.57,2.87,2.96,3.845,5.245,4.55,4.58,3.895,3.78,4.3,4.85,4.76,5.06,5.32,6.79,5.985,5.86,6.48,6.72,7.005,5.755,5.805,6.58,6.715,8.05,7.97,8.44,7.5,6.91,9.83,7.16,7.42,7.13,7.51,10.77,9.515,7.48,7.88,7.04,7.61,7.85,7.237,6.586,6.54,7.025,8.25,8.19,8.06,6.5,6.345,6.06,6.25,5.68,5.63,5.41,5.53,6.53,6.64,6.51,6.335,6.63,6.51,6.05,5.93,5.84,6.19,6.42,5.68,5.66,5.74,5.38,5.35,5.42,4.52,4.13,4.24,4.67,4.69,4.475,4.36,4.02,4.82,4.83,5.08,4.61,4.3,4.58,4.93,4.97,4.78,4.66,4.41,4.49,4.26,4.42,5.54,5.449,6.33,7.64,8.565,7.61,7.7,8.07,6.39,6.48,6.7,7.66,6.985,6.58,6.79,6.6,7.25,7.1,7.16,6.21,6.38,6.705,6.76,6.61,5.998],"l":[9.87,9.78,9.75,9.78,9.8,9.98,9.91,9.8,9.75,9.8,9.87,9.86,9.82,9.82,9.81,9.82,9.84,9.88,9.89,9.9,9.91,9.92,9.92,9.96,9.91,9.5,9.71,9.61,11.4,10.21,10.45,11.88,11.54,11.14,8.46,7.1,5.36,3.94,4.4,5.11,4.95,4.25,4.38,3.895,3.73,4.95,5.1,4.535,4.47,4.25,4.22,3.9,3.11,3.535,2.76,2.95,2.35,2.2,2.15,1.835,1.895,1.91,1.98,2.18,2.39,2.41,2.52,2.2,2.01,2.16,2.43,2.25,2.14,2.18,2.02,2.01,1.99,1.87,1.57,1.6,1.29,1.19,1.21,1.19,1.13,1.1,1.14,1.24,1.29,1.36,1.64,1.53,1.64,1.33,1.37,1.24,1.205,1.14,1.21,1.205,1.2,1.41,1.28,1.3,1.38,1.34,1.3,1.315,1.44,1.99,2.16,2.2,2.53,2.675,2.64,2.68,2.88,2.88,3.03,2.78,3.04,3.16,3.2,2.49,2.29,2.06,1.82,1.76,1.7,1.6,1.76,1.73,2.13,2.06,2.34,2.68,3.82,4.323,3.02,3.21,2.92,3.125,2.953,2.95,2.9,2.45,2.485,2.2,2.12,2.215,2.325,2.79,2.92,2.75,2.73,2.68,3.07,2.7,2.34,2.35,2.1,2.24,2.17,2.33,2.69,2.87,3.87,3.87,3.66,3.25,3.36,3.4,4.02,3.88,3.81,4.65,4.96,5.13,4.97,5.67,5.85,4.75,4.97,4.95,5.24,6,5.82,6.95,6.76,6.68,6.07,6.325,6.25,6.7,6.27,6.345,6.415,7.42,6.545,6.45,5.87,6.71,6.6,5.24,5.04,5.76,5.55,6.755,7.04,6.05,5.86,5.88,5.57,5.45,5.19,5.09,5,5.02,5.332,5.979,5.36,5.71,6.025,5.61,5.61,5.42,5.41,5.705,5.5,5.18,5.13,5.06,4.85,4.87,4.04,3.99,3.6,3.76,3.96,4.36,4.05,3.93,3.79,3.9,4.48,4.43,4.18,3.75,3.98,4.34,4.54,4.2,4.07,3.97,4.09,3.82,3.95,4.08,4.8,4.79,6.135,6.9,6.78,6.7,6.185,5.81,5.99,5.91,6.39,6.04,5.73,5.71,5.65,6.355,6.63,5.92,5.61,5.4,6.3,6.24,5.76,5.19],"c":[9.89,9.83,9.79,9.88,9.97,10.01,9.93,9.85,9.85,9.98,9.96,9.91,9.83,9.84,9.84,9.89,9.91,9.91,9.93,9.93,9.95,9.94,9.97,9.97,10.05,9.99,10,17.11,11.8,10.27,13.27,12.83,11.83,11.26,8.65,7.26,5.46,4.41,5.79,5.29,5.27,5.31,4.45,3.97,5.39,5.12,5.82,4.59,5.23,4.43,4.26,4.26,3.87,3.76,3.16,3,2.44,2.24,2.28,1.96,2.2,1.98,2.39,2.54,2.7,3.07,2.53,2.23,2.43,2.75,2.65,2.35,2.21,2.4,2.04,2.15,2.09,1.99,1.8,1.64,1.35,1.44,1.24,1.25,1.19,1.21,1.22,1.39,1.39,1.75,1.98,1.68,1.8,1.42,1.47,1.27,1.26,1.28,1.39,1.26,1.41,1.49,1.43,1.46,1.48,1.42,1.34,1.44,2.29,2.25,2.385,2.94,2.8,3.17,2.72,2.95,3.06,3.45,3.28,3.07,3.2,3.42,3.38,2.6,2.35,2.11,1.85,1.82,1.72,2.01,1.815,2.2,2.18,2.42,2.71,3.82,4.37,4.37,3.29,3.26,3.1,3.16,3.15,3.32,2.92,2.57,2.56,2.2,2.24,2.34,2.82,3,3.07,2.8,3.02,3.29,3.22,2.74,2.46,2.39,2.28,2.52,2.33,2.77,2.93,3.7,4.23,4.23,3.84,3.51,3.64,4.3,4.67,3.9,5.05,5,5.96,5.55,5.75,6.31,6.41,5.81,5.61,4.99,6.49,6.47,7.85,6.97,7.19,6.94,6.82,6.99,6.8,6.88,6.8,7.2,10.19,7.425,7.27,7.1,6.97,7.23,6.685,5.68,6.19,6.11,6.88,8.14,7.28,6.7,5.94,6.06,5.87,5.46,5.22,5.17,5.3,5.23,6.26,6.42,5.65,6.16,6.39,6.02,5.63,5.73,5.67,6.06,5.505,5.39,5.16,5.12,5.15,5.24,4.32,4.13,3.78,4.19,4.46,4.39,4.16,4,3.87,4.79,4.67,4.58,4.2,4.28,4.48,4.77,4.68,4.49,4.08,4.13,4.12,4.15,4.15,5.27,4.91,6.13,7.08,7.71,7.07,7.34,6.31,6.13,6.28,6.36,6.63,6.38,6.06,5.95,6.45,7.06,6.99,6.24,5.83,6.34,6.43,6.31,6.04,5.52],"a":[9.89,9.83,9.79,9.88,9.97,10.01,9.93,9.85,9.85,9.98,9.96,9.91,9.83,9.84,9.84,9.89,9.91,9.91,9.93,9.93,9.95,9.94,9.97,9.97,10.05,9.99,10,17.11,11.8,10.27,13.27,12.83,11.83,11.26,8.65,7.26,5.46,4.41,5.79,5.29,5.27,5.31,4.45,3.97,5.39,5.12,5.82,4.59,5.23,4.43,4.26,4.26,3.87,3.76,3.16,3,2.44,2.24,2.28,1.96,2.2,1.98,2.39,2.54,2.7,3.07,2.53,2.23,2.43,2.75,2.65,2.35,2.21,2.4,2.04,2.15,2.09,1.99,1.8,1.64,1.35,1.44,1.24,1.25,1.19,1.21,1.22,1.39,1.39,1.75,1.98,1.68,1.8,1.42,1.47,1.27,1.26,1.28,1.39,1.26,1.41,1.49,1.43,1.46,1.48,1.42,1.34,1.44,2.29,2.25,2.385,2.94,2.8,3.17,2.72,2.95,3.06,3.45,3.28,3.07,3.2,3.42,3.38,2.6,2.35,2.11,1.85,1.82,1.72,2.01,1.815,2.2,2.18,2.42,2.71,3.82,4.37,4.37,3.29,3.26,3.1,3.16,3.15,3.32,2.92,2.57,2.56,2.2,2.24,2.34,2.82,3,3.07,2.8,3.02,3.29,3.22,2.74,2.46,2.39,2.28,2.52,2.33,2.77,2.93,3.7,4.23,4.23,3.84,3.51,3.64,4.3,4.67,3.9,5.05,5,5.96,5.55,5.75,6.31,6.41,5.81,5.61,4.99,6.49,6.47,7.85,6.97,7.19,6.94,6.82,6.99,6.8,6.88,6.8,7.2,10.19,7.425,7.27,7.1,6.97,7.23,6.685,5.68,6.19,6.11,6.88,8.14,7.28,6.7,5.94,6.06,5.87,5.46,5.22,5.17,5.3,5.23,6.26,6.42,5.65,6.16,6.39,6.02,5.63,5.73,5.67,6.06,5.505,5.39,5.16,5.12,5.15,5.24,4.32,4.13,3.78,4.19,4.46,4.39,4.16,4,3.87,4.79,4.67,4.58,4.2,4.28,4.48,4.77,4.68,4.49,4.08,4.13,4.12,4.15,4.15,5.27,4.91,6.13,7.08,7.71,7.07,7.34,6.31,6.13,6.28,6.36,6.63,6.38,6.06,5.95,6.45,7.06,6.99,6.24,5.83,6.34,6.43,6.31,6.04,5.52],"v":[663100,785800,103400,4906600,3340900,1231400,606500,288500,738900,26646500,10287600,1851300,1263400,2371800,2187700,3046000,1608000,1562900,593100,1728300,7020800,1836300,7999500,7730400,19543800,11049400,9058500,47998600,22434300,15688900,16777100,33249100,6649900,4004500,8420400,10212100,8553300,17472700,17026400,14341100,9892300,9308800,10171700,15010900,10051300,13748600,12046200,21656200,9042800,8419800,9288000,25356800,35224500,18546900,27955100,14459600,25460100,37912500,23079500,12516200,23397400,14289200,17780400,8999800,11559800,17390200,8425800,10517300,32353600,16527200,19973800,10522000,8244000,6897800,8163700,7086000,8369300,9676100,15621200,7899400,13940600,17843100,8225600,14052400,7761700,7478100,4847700,11906400,8134300,9103100,20024700,10754100,11302300,14042300,9099300,7020400,7713500,7309200,4893200,5149800,4833100,8646100,7659200,5844600,7483300,9070600,13288500,10317400,27849500,35261500,58586800,45409900,21218200,36197300,84798200,52861800,44835600,37057100,37247200,47433600,25556100,37184200,72023000,60436300,42468100,31414100,24218700,18802300,23223000,39815800,25861000,36654800,25543500,28902700,30693000,67179000,46032300,19603700,34477900,26198100,18578400,23941200,20950100,18165400,32265500,41483600,39259100,33091300,39593700,40889000,33304600,50596500,41666200,39893600,21832300,37925800,45551900,38524200,52300800,39025800,52764500,39387600,42685900,111299800,18598700,39516600,94602900,31591600,88066300,54909300,37757100,38016300,38241300,24533700,37189900,44622200,65562700,41161200,42360600,29126900,31187900,55438200,68053500,64162500,70354500,38696800,77183700,53845100,68182500,28041700,32584300,152830300,59517400,42894700,57010900,51333900,117435800,63013500,80764700,68158000,70514600,54023500,59639000,77078300,79794900,50994600,48500600,91537200,77791300,292731800,123082700,71191700,92395100,87083500,96808600,251868600,76021500,60283700,117578000,79818400,105058500,132734300,95439600,134459100,78396000,66355200,95685800,99648800,69401500,69132900,82541500,91542100,81504100,119788000,114611800,71325100,93571000,54327700,83478800,62991400,79146500,56868800,59530300,125924900,63796000,66876100,79465400,87071700,85966300,75872100,87114700,92742300,108007400,99807100,83449000,70550900,69388600,117280400,95161800,141698200,181734600,207228500,123964000,138043300,148053400,187979900,133728800,143677400,111061900,102493700,93046300,123316700,147377900,137227900,94102700,203417500,148601500,156684648,103644500,171966800,201984500,139922837]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[10,9.91,9.87,9.94,9.86,9.95,10.16,13.85,11.62,4.94,5.71,5.65,4.1,3.16,1.95,2.49,2.07,2.26,2.09,1.25,1.27,1.82,1.55,1.4,1.42,1.45,2.98,3.29,3.19,2.33,1.78,2.17,4.225,3.02,2.52,2.9,2.78,2.4,2.76,3.77,4.6,5.83,5.29,6.5,6.33,6.45,7.79,6.69,7.64,6.04,5.15,5.61,5.56,5.37,5.23,4.075,3.86,4.17,4.495,4.17,5.91,7.33,6.785,6.47,5.52,5.58],"h":[10.02,10.1,10.16,9.94,10.17,10.06,17.77,14.25,11.78,6.155,6.14,6.54,4.588,3.3,2.74,3.27,3.07,2.64,2.12,1.45,1.93,2.17,1.59,1.69,1.62,2.98,3.54,3.79,3.92,2.37,2.395,4.81,4.26,3.48,2.91,3.29,3.679,2.87,5.245,4.85,6.79,7.005,6.715,8.44,9.83,10.77,7.88,7.53,8.25,6.25,6.64,6.63,6.42,5.74,5.42,4.69,5.08,4.97,4.78,6.33,8.565,8.07,7.66,7.25,6.76,5.63],"l":[9.75,9.78,9.75,9.81,9.851,9.91,9.5,10.21,3.94,4.25,3.73,4.22,2.76,1.835,1.88,2.075,2.01,1.99,1.19,1.1,1.14,1.33,1.14,1.2,1.3,1.34,2.53,2.78,2.29,1.6,1.721,2.14,2.92,2.45,2.12,2.72,2.34,2.1,2.69,3.25,3.81,4.75,4.95,5.82,6.07,6.345,5.87,5.04,5.86,5.09,5,5.36,5.35,4.85,3.6,3.79,3.79,3.75,3.82,3.95,5.81,5.81,5.65,5.47,5.19,5.4],"c":[9.79,9.89,9.91,9.85,9.93,10.05,13.12,11.26,4.93,5.72,5.59,4.26,3.16,1.91,2.54,2.14,2.21,2.06,1.26,1.21,1.82,1.56,1.39,1.43,1.41,2.94,3.28,3.17,2.35,1.75,2.19,4.37,2.99,2.54,2.82,2.775,2.39,2.77,4,4.67,5.92,5.195,6.47,6.3,6.8,7.27,6.725,7.24,6.06,5.24,5.81,5.63,5.39,5.24,4.19,3.84,4.2,4.68,4.12,5.88,7.34,6.82,6.45,5.63,5.54,5.52],"a":[9.79,9.89,9.91,9.85,9.93,10.05,13.12,11.26,4.93,5.72,5.59,4.26,3.16,1.91,2.54,2.14,2.21,2.06,1.26,1.21,1.82,1.56,1.39,1.43,1.41,2.94,3.28,3.17,2.35,1.75,2.19,4.37,2.99,2.54,2.82,2.775,2.39,2.77,4,4.67,5.92,5.195,6.47,6.3,6.8,7.27,6.725,7.24,6.06,5.24,5.81,5.63,5.39,5.24,4.19,3.84,4.2,4.68,4.12,5.88,7.34,6.82,6.45,5.63,5.54,5.52],"v":[1552300,10264200,39634000,9648300,11518800,37324900,97058400,69851900,47213400,49981000,57588700,49879500,110325200,107790800,66862000,51325500,84188200,32218200,57997000,42799800,42585800,52576600,30988100,26288200,40752200,172359900,208932000,174716700,215668000,115113900,131949100,170880900,115023000,135655400,151519500,166871100,200446000,246137800,201725100,239575000,185570000,171947600,254933000,242236600,329854000,312547900,265667000,283630200,615741000,553646500,391114900,463183500,357275400,418324500,333835600,319509400,358568800,336024800,424025600,425267100,679763400,664105400,526630600,613334300,722776348,21442237]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[10,9.87,9.95,11.62,5.65,1.95,2.26,1.27,1.4,2.98,2.33,4.225,2.9,2.76,5.83,6.33,6.69,5.15,5.37,3.86,4.17,6.785,5.58],"h":[10.1,10.17,17.77,11.78,6.54,3.27,2.64,2.17,2.98,3.92,4.81,4.26,3.679,6.79,8.44,10.77,8.25,6.64,5.74,5.08,8.565,7.66,5.63],"l":[9.75,9.75,9.5,3.73,1.835,1.88,1.1,1.14,1.2,2.29,1.6,2.12,2.1,2.69,4.75,5.87,5.04,5,3.6,3.75,3.95,5.19,5.4],"c":[9.89,9.93,11.26,5.59,1.91,2.21,1.21,1.39,2.94,2.35,4.37,2.82,2.77,5.92,6.3,6.725,5.24,5.39,3.84,4.12,6.82,5.54,5.52],"a":[9.89,9.93,11.26,5.59,1.91,2.21,1.21,1.39,2.94,2.35,4.37,2.82,2.77,5.92,6.3,6.725,5.24,5.39,3.84,4.12,6.82,5.54,5.52],"v":[11816500,60801100,204235200,154783100,267995500,202375700,133015000,126150500,239400300,599316700,417943900,402197900,613454900,626870100,669117200,908068900,1453017700,1211573800,1071669500,1118619200,1769135900,1862741248,21442237]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[10,11.62,1.27,4.225,6.33,3.86],"h":[17.77,11.78,4.81,8.44,10.77,8.565],"l":[9.5,1.1,1.14,2.1,3.6,3.75],"c":[11.26,1.21,4.37,6.3,3.84,5.52],"a":[11.26,1.21,4.37,6.3,3.84,5.52],"v":[276852800,758169300,1382811400,2311640100,4644329900,4771938585]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS −$0.11 vs −$0.12 est. (+8.3%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS −$0.12 vs −$0.12 est. (+0.0%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.11 vs −$0.12 est. (+8.3%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS −$0.14 vs −$0.12 est. (−16.7%) · ▲ 4.3% next session","tone":"up"}]}