{"ticker":"AUPH","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[7.13,7.04,7.02,7.05,7.12,7.21,7.48,7.37,7.2,7.28,7.17,7.45,7.84,8.39,8.29,8.45,8.43,8.33,8.36,8.13,7.95,8.07,8.311,8.75,8.94,8.7,8.75,8.87,8.85,9.1,8.85,8.71,8.85,8.94,9.5,10.49,10.05,9.65,9.37,9.6,9.57,9.15,8.95,9.01,8.99,8.97,9.18,9.14,9.19,9.05,8.77,8.63,8.4,8.38,8.2,7.94,7.85,7.73,7.68,7.81,8.07,7.68,7.69,8,7.97,8.26,8.24,8.1,7.98,7.82,7.81,8.01,8.28,8.03,8.02,7.91,7.55,7.89,8,7.89,7.92,7.83,7.92,7.92,8.08,7.97,7.73,7.47,7.97,7.95,8.1,8.63,8.19,8.08,8.23,8.31,8.16,8.16,8.17,8.35,8.22,8.3,8.26,8.52,8.52,8.63,8.51,8.34,8.2,8.01,7.95,7.89,7.81,7.46,7.66,7,7.47,7.34,7.56,7.71,7.74,7.63,7.72,7.77,8.04,8.03,8.05,8.21,8,8.02,8.25,8.21,8.19,8.2,8.16,8.13,8.11,8.15,8.18,7.76,7.85,8.11,8.14,8.05,8.21,8.32,8.35,8.14,8.15,8,7.96,7.88,7.97,7.96,7.96,8.15,8.19,8.13,8.17,8.1,8.09,8.25,8.09,7.9,7.97,7.74,7.85,8.03,7.99,8.65,8.67,8.48,7.45,7.51,7.52,7.47,7.67,8.285,8.81,8.75,9.02,9,8.85,9.06,8.89,8.56,8.97,9.18,9.08,8.95,8.95,9.06,9.1,9.36,10.6,11.5,11.75,11.52,11.38,11.36,11.47,11.36,11.89,12.14,12.32,12.28,12.138,11.89,12.13,12.28,12.15,12.16,12.11,12.15,11.9,11.65,12,12.56,12.37,12.3,12.35,12.29,12.72,12.75,12.8,12.63,12.34,12.78,13,13.07,13,12.83,12.8,13.16,11.61,11.06,11.45,11.3,11.35,11.34,11.78,11.57,11.64,11.3,11.01,11.24,11.58,11.43,11.63,11.75,11.85,11.7,11.7,11.93,12.26,12.59,12.1,12.21,13.1,13.5,13.78,14.45,14.6,14.69,14.82,15.87,15.4,14.98,15.25,15.39,15.52,15.36,15.12,15.73,16.13,16.25,16.37,16.18,16.08,15.61,14.76,15.36,16,15.6,15.53,15.45,15.98,15.95,15.65,15.8,15.85,16.01,16.14,16.3,16.35,16.28,16.11,15.8,15.82,15.88,15.17,15.42,15.69,15.9,15.37,15.18,15.23,15,15.25,14.78,14.39,14.86,14.81,14.79,14.52,14.67,14.48,14.51,14.59,14.53,15.17,15.2,14.49,14.26,14.52,14.53,14.6,14.58,14.37,14.21,14.3,14.23,14.39,14.5,14.69,14.65,14.85,13.98,14.32,14.09,14.57,14.92,14.5,14.24,14.41,14.69,14.59,14.43,14.08,14.29,14.39,14.02,14.09,14.365,14.5,14.53,14.13,14.53,14.3,14.16,15,15.2,15.61,15.96,16,15.89,15.85,15.69,16.17,16.09,15.97,16.07,15.98,15.91,15.93,16.54,16.03,15.84,16.44,15.85,15.33,15.36,15.14,15.86,16.21,16.295,15.15,15.35,15.71,15.82,16.05,15.56,15.18,15.58,15.35,15.64,15.595,15.25,15.34,15.46,15.35,15.38,15.1,15.92,15.64,16.46,16.06,15.88,15.85,15.69,15.84,15.965,16.08,16.22,16.44,17.35,17.39,18.1,18.72,17.53,17.36,16.88,17.04,16.01,15.82,15.5,16.08,16.44,16.49,15.705,15.95,15.86,15.91,15.69,16,15.25,15.56,15.11,15.41,15.47,15.24,14.95,15.1,14.8,14.72,14.81,15.05,15.93,16.26,15.7,15.5,15.405,15.56,15.09,15.42,15.29,15.57,16.6,17.2,16.57,16.63,16.6,16.47,16.44,16.21,16.05,16.17,16.35,15.97,15.98,15.97,16.12,16.28,16.03,16.35,16.16,17.06,16.93,16.9,16.72,16.58,16.35,16.6,16.41,16.39,16.43,16.19,16.06,15.76,15.77,15.56,15.91,16.16,16.61,16.46,16.24,16.84,16.81,16.54,16.6,16.73,17],"h":[7.16,7.05,7.075,7.18,7.32,7.5,7.485,7.39,7.37,7.28,7.35,7.565,8.74,8.4,8.701,8.58,8.48,8.41,8.39,8.14,8.14,8.26,8.83,9.04,8.995,8.78,8.91,9.02,9.24,9.17,8.915,8.995,9.16,9.19,10.67,10.49,10.15,9.685,9.66,9.76,9.595,9.208,9.23,9.05,9.01,9.26,9.255,9.305,9.235,9.11,8.96,8.68,8.571,8.53,8.27,7.955,7.94,7.78,7.75,8.03,8.19,7.835,8.047,8.11,8.28,8.54,8.285,8.18,8.18,7.85,8.035,8.32,8.33,8.2,8.07,7.91,7.855,8.017,8.12,8.095,8.02,7.93,7.96,8.2,8.18,8.14,7.75,7.95,8.14,8.135,8.845,8.71,8.34,8.23,8.36,8.39,8.33,8.315,8.42,8.355,8.375,8.455,8.531,8.6,8.685,8.73,8.645,8.35,8.23,8.225,8.205,8.08,7.98,7.84,7.805,7.71,7.52,7.53,7.78,7.825,7.74,7.77,7.845,7.915,8.32,8.12,8.21,8.28,8.155,8.34,8.305,8.38,8.34,8.245,8.18,8.21,8.21,8.39,8.49,7.97,8.175,8.225,8.205,8.32,8.36,8.465,8.58,8.25,8.17,8.085,7.965,8.009,8.065,8.06,8.14,8.34,8.25,8.265,8.25,8.315,8.205,8.29,8.13,8.045,7.975,7.87,8.13,8.2,8.8,8.72,8.86,8.48,7.5,7.605,7.628,7.695,8.39,9.1,9.06,9.06,9.08,9.19,9.175,9.13,8.89,8.89,9.365,9.36,9.12,8.96,9.015,9.42,9.83,10.52,11.48,11.8,11.79,11.67,11.69,11.645,11.59,12.1,12.315,12.48,12.53,12.31,12.138,12.155,12.395,12.46,12.22,12.185,12.175,12.16,12.015,12.005,12.64,12.818,12.54,12.41,12.48,12.78,12.87,12.9,12.863,12.662,12.9,13.05,13.44,13.11,13.2,12.96,13.15,13.54,11.65,11.7,11.63,11.397,11.45,11.87,11.79,11.84,11.64,11.33,11.245,11.49,11.72,11.66,11.96,11.855,11.855,11.83,11.92,12.57,12.7,12.59,12.3,13.305,13.49,16.2,14.47,14.45,15.27,14.99,15.7,15.98,15.74,15.5,15.78,15.74,15.81,15.6,15.75,16.21,16.29,16.48,16.37,16.32,16.25,15.61,15.35,15.645,16.03,15.82,15.8,15.97,15.995,16.069,15.98,15.98,16.15,16.4,16.51,16.54,16.42,16.34,16.161,15.88,15.98,15.97,15.359,15.71,16.045,16.189,15.61,15.315,15.28,15.23,15.275,15.08,14.82,14.95,15.19,15.095,14.86,14.82,14.6,14.82,14.731,15.23,15.47,15.3,14.894,14.54,14.69,14.69,14.625,14.66,14.59,14.476,14.4,14.5,14.45,14.98,14.955,14.91,14.9,14.23,14.51,14.39,15.14,15.24,14.555,14.5,14.85,14.825,14.6,14.51,14.48,14.51,14.42,14.18,14.15,15.22,14.56,14.84,14.61,14.53,14.39,14.85,15.59,15.69,16.32,16.03,16.02,16.13,16.11,16.19,16.54,16.12,16.03,16.19,16.08,15.915,16.44,16.88,16.34,16.76,16.62,16.01,15.575,15.5,15.805,16.105,16.25,16.295,15.45,16.05,16.08,16.13,16.18,15.775,15.645,15.73,15.99,15.78,15.595,15.36,16.05,15.46,15.38,15.45,15.4,16,16.66,16.7,16.17,16.08,16.04,16,16.12,16.15,16.33,16.48,16.5,18.4,18.05,19.25,18.92,17.72,17.47,17.27,17.12,16.2,15.95,16.24,16.56,16.7,16.54,16.14,16.22,16.12,16.135,16.19,16.14,15.7,15.65,15.37,15.52,15.77,15.381,15.28,15.135,15.25,14.895,15.005,15.24,16.35,16.59,15.945,15.59,15.58,15.56,15.49,15.59,15.36,16.175,17.8,17.32,16.68,16.83,16.65,16.65,16.47,16.295,16.255,16.46,16.36,16.22,16.38,16.32,16.195,16.35,16.52,16.35,16.97,17.16,17.03,16.915,16.805,16.89,16.66,16.78,16.618,16.48,16.441,16.235,16.06,15.8,15.82,16.16,16.3,16.97,16.7,16.58,16.82,17.295,16.81,16.74,16.825,17.01,17.4099],"l":[7,6.85,6.94,6.996,7.09,7.18,7.325,7.21,7.16,7.03,7.09,7.32,7.8,7.98,8.29,8.275,8.06,8.1,8.07,7.87,7.89,7.91,8.3,8.65,8.69,8.65,8.7,8.77,8.76,8.815,8.71,8.71,8.845,8.875,9.43,9.98,9.68,9.22,9.26,9.4,8.965,8.92,8.92,8.93,8.89,8.9,8.99,8.995,8.91,8.75,8.52,8.33,8.34,8.27,7.79,7.58,7.52,7.61,7.6,7.67,7.69,7.644,7.665,7.965,7.97,8.226,8.025,7.92,7.905,7.665,7.78,7.99,8.08,7.94,7.85,7.6,7.47,7.837,7.77,7.81,7.85,7.502,7.785,7.91,7.925,7.9,6.55,7.47,7.79,7.76,8.09,8.15,8.035,7.92,8.04,8.065,8.075,8.13,8.15,8.185,8.195,8.28,8.23,8.49,8.45,8.37,8.44,8.145,7.93,7.975,7.93,7.88,7.72,7.2,7.05,6.825,7.15,7.29,7.48,7.68,7.59,7.63,7.65,7.75,7.97,7.92,7.97,7.98,7.919,8.015,8.095,8.2,8.14,8.07,8.025,7.885,7.93,7.96,7.8,7.475,7.76,8.085,7.99,8.015,8.11,8.245,8.045,7.96,7.965,7.92,7.77,7.8,7.84,7.935,7.91,8.13,8.091,8.1,8.08,8.1,8.075,8.11,7.91,7.814,7.74,7.71,7.82,7.92,7.99,8.38,8.43,7.45,7.285,7.45,7.36,7.45,7.62,8.28,8.785,8.725,8.745,8.84,8.78,8.61,8.55,8.55,8.93,9.035,8.91,8.8,8.8,8.835,8.85,9.33,10.45,11.27,11.355,11.32,11.26,11.31,11.29,11.18,11.725,12.12,12.14,11.92,11.85,11.74,12,12.12,11.83,11.95,12,11.93,11.64,11.57,11.99,12.36,12.21,12.17,12.06,12.186,12.53,12.53,12.465,12.182,12.34,12.6,12.97,12.893,12.61,12.61,12.8,10.34,11.04,11,11.17,11.175,11.18,11.075,11.374,11.48,11.19,11.09,10.902,11.21,11.44,11.303,11.39,11.63,11.685,11.48,11.57,11.885,12.1,12.11,11.96,12.07,12.79,13.5,13.33,13.935,14.51,14.55,14.75,15.4,15.131,14.93,15.15,15.18,15.1,15.1,14.941,15.64,15.79,16.14,16.008,15.935,15.84,14.7,14.76,14.98,15.57,15.41,15.443,15.15,15.71,15.63,15.57,15.68,15.82,15.935,16,16,16.2,16.12,15.82,15.64,15.795,15.01,14.82,15.32,15.42,15.15,15.13,14.975,14.75,14.76,14.74,14.78,14.36,14.589,14.8,14.51,14.49,14.425,14.35,14.405,14.43,14.43,14.95,14.53,14.25,14.2,14.38,14.43,14.205,14.23,14.18,14.2,14.22,14.12,14.12,14.32,14.5,14.41,13.61,13.52,14.025,13.96,14.42,14.52,13.975,14.01,14.41,14.46,14.22,13.87,14.08,14.26,14,13.85,13.88,14.355,13.845,14.29,14.08,14.11,13.815,14.16,14.85,15.05,15.555,15.66,15.75,15.75,15.56,15.69,16.06,15.77,15.71,15.89,15.809,15.63,15.89,16.07,15.88,15.84,16.01,15.2,15.246,14.834,15.105,15.67,16.03,14.402,14.79,15.14,15.465,15.7,15.81,15.14,15.15,15.38,15.28,15.38,15.06,15.07,15,15.24,15.03,14.965,14.995,15.502,15.62,15.82,15.6,15.545,15.6,15.47,15.79,15.76,15.94,16.02,16.21,17.16,17.07,18.05,17.47,16.75,16.142,16.87,15.775,15.19,15.37,15.42,15.91,16.34,15.48,15.39,15.85,15.58,15.75,15.655,15.23,15.16,15.29,15.01,15.13,15.2,14.9,14.85,14.74,14.363,14.515,14.6,14.89,15.702,15.6,15.42,15.31,15.21,15.015,14.901,15.07,15.15,15.34,16.6,16.625,16.309,16.54,16.34,16.31,16.26,15.94,15.92,15.925,15.99,15.93,15.93,15.85,15.9,16.055,15.93,15.98,16.1,16.75,16.8,16.56,16.55,16.27,16.28,16.31,16.24,16.16,16.19,15.92,15.74,15.6,15.47,15.5,15.8,16.12,16.48,16.21,16.109,16.71,16.35,16.45,16.556,16.63,16.835],"c":[7.07,6.99,7.04,7.05,7.24,7.49,7.36,7.21,7.32,7.21,7.32,7.52,8.34,8.32,8.49,8.38,8.28,8.33,8.12,8.01,8.13,8.24,8.77,8.86,8.71,8.71,8.85,8.86,9.1,8.85,8.72,8.88,8.93,9.13,10.44,10.11,9.69,9.37,9.63,9.55,9.1,9.04,9.03,8.95,8.98,9.25,9.2,9.17,8.98,8.77,8.54,8.38,8.42,8.34,8.07,7.77,7.55,7.69,7.74,8.01,7.73,7.73,8.03,8,8.26,8.24,8.14,8,7.95,7.81,8.01,8.27,8.09,8.01,7.97,7.61,7.81,7.97,7.79,7.99,7.87,7.83,7.93,8.05,8.03,7.95,7.55,7.95,7.98,8.08,8.67,8.19,8.15,8.17,8.29,8.15,8.11,8.16,8.4,8.23,8.37,8.32,8.44,8.53,8.67,8.52,8.46,8.29,8.04,8.05,8.19,8.05,7.81,7.59,7.2,7.61,7.34,7.41,7.73,7.75,7.67,7.75,7.66,7.89,8.09,8.1,8.18,8,8.12,8.24,8.2,8.21,8.26,8.12,8.11,8.11,8,8.12,7.82,7.85,8.15,8.19,8.07,8.3,8.34,8.27,8.08,8.15,7.98,7.99,7.84,7.96,8,7.99,8.09,8.19,8.14,8.15,8.09,8.23,8.18,8.14,7.91,7.92,7.77,7.83,8.05,8.03,8.63,8.64,8.47,7.48,7.49,7.59,7.47,7.59,8.39,8.93,8.8,9.04,8.99,8.85,9.07,8.63,8.62,8.88,9.19,9.07,8.93,8.89,8.945,9.05,9.245,10.49,11.45,11.7,11.61,11.43,11.37,11.43,11.32,12.01,12.09,12.27,12.22,12.03,12.01,12.08,12.27,12.135,12.21,12.11,12.08,11.99,11.68,12,12.53,12.4,12.3,12.35,12.22,12.78,12.74,12.81,12.52,12.3,12.89,13,13.07,13,12.88,12.85,13.14,11.06,11.05,11.4,11.26,11.35,11.32,11.71,11.53,11.62,11.27,11.1,11.23,11.47,11.55,11.55,11.84,11.84,11.82,11.58,11.89,12.29,12.63,12.22,12.12,13.17,13.17,14.27,14.45,13.95,14.61,14.89,15.68,15.54,15.22,15.35,15.49,15.5,15.2,15.14,15.68,16.11,16.28,16.37,16.12,16.17,15.91,14.91,15.31,15.62,15.68,15.53,15.47,15.88,15.85,15.69,15.85,15.79,15.91,16.18,16.31,16.21,16.275,16.25,15.89,15.82,15.95,15.35,15.3,15.44,16.02,15.33,15.15,15.28,14.99,15.23,14.87,14.85,14.79,14.78,14.86,14.53,14.71,14.57,14.57,14.65,14.53,15.22,15.21,14.58,14.26,14.44,14.53,14.56,14.51,14.31,14.23,14.31,14.31,14.4,14.4,14.83,14.59,14.43,13.97,14.17,14.21,14.15,15.04,14.74,14.32,14.37,14.8,14.81,14.37,13.95,14.31,14.47,14.08,14.07,14.02,14.56,14.21,14.37,14.6,14.27,13.98,14.82,15.47,15.61,16,15.79,15.89,15.96,15.76,16.06,16.07,16.05,15.83,16.05,15.96,15.82,16.42,16.14,15.98,16.37,16.04,15.28,15.385,15.35,15.77,16.04,16.245,15.14,15.23,15.72,15.99,16.03,15.84,15.28,15.6,15.55,15.9,15.45,15.22,15.19,15.54,15.35,15.33,15.31,15.39,15.67,16.37,15.84,15.66,15.78,15.66,15.85,15.82,16,16.22,16.14,16.46,17.53,17.88,18.62,17.55,17.23,16.79,16.97,15.8,15.61,15.49,16.22,16.23,16.59,15.78,16.03,15.98,16.1,15.94,15.96,15.25,15.64,15.33,15.24,15.35,15.22,14.96,15.18,15,14.88,14.57,14.93,15.19,16.13,15.85,15.45,15.37,15.45,15.18,15.47,15.29,15.3,16.17,17.27,16.65,16.57,16.75,16.54,16.475,16.29,16.11,16.05,16.29,16.12,16.08,16.07,16.25,16.11,16.1,16.41,16.13,16.96,16.96,16.9,16.61,16.67,16.4,16.595,16.44,16.52,16.42,16.195,15.95,15.83,15.72,15.69,16.01,16.22,16.65,16.55,16.36,16.61,16.73,16.51,16.49,16.74,16.9,17.33],"a":[7.07,6.99,7.04,7.05,7.24,7.49,7.36,7.21,7.32,7.21,7.32,7.52,8.34,8.32,8.49,8.38,8.28,8.33,8.12,8.01,8.13,8.24,8.77,8.86,8.71,8.71,8.85,8.86,9.1,8.85,8.72,8.88,8.93,9.13,10.44,10.11,9.69,9.37,9.63,9.55,9.1,9.04,9.03,8.95,8.98,9.25,9.2,9.17,8.98,8.77,8.54,8.38,8.42,8.34,8.07,7.77,7.55,7.69,7.74,8.01,7.73,7.73,8.03,8,8.26,8.24,8.14,8,7.95,7.81,8.01,8.27,8.09,8.01,7.97,7.61,7.81,7.97,7.79,7.99,7.87,7.83,7.93,8.05,8.03,7.95,7.55,7.95,7.98,8.08,8.67,8.19,8.15,8.17,8.29,8.15,8.11,8.16,8.4,8.23,8.37,8.32,8.44,8.53,8.67,8.52,8.46,8.29,8.04,8.05,8.19,8.05,7.81,7.59,7.2,7.61,7.34,7.41,7.73,7.75,7.67,7.75,7.66,7.89,8.09,8.1,8.18,8,8.12,8.24,8.2,8.21,8.26,8.12,8.11,8.11,8,8.12,7.82,7.85,8.15,8.19,8.07,8.3,8.34,8.27,8.08,8.15,7.98,7.99,7.84,7.96,8,7.99,8.09,8.19,8.14,8.15,8.09,8.23,8.18,8.14,7.91,7.92,7.77,7.83,8.05,8.03,8.63,8.64,8.47,7.48,7.49,7.59,7.47,7.59,8.39,8.93,8.8,9.04,8.99,8.85,9.07,8.63,8.62,8.88,9.19,9.07,8.93,8.89,8.945,9.05,9.245,10.49,11.45,11.7,11.61,11.43,11.37,11.43,11.32,12.01,12.09,12.27,12.22,12.03,12.01,12.08,12.27,12.135,12.21,12.11,12.08,11.99,11.68,12,12.53,12.4,12.3,12.35,12.22,12.78,12.74,12.81,12.52,12.3,12.89,13,13.07,13,12.88,12.85,13.14,11.06,11.05,11.4,11.26,11.35,11.32,11.71,11.53,11.62,11.27,11.1,11.23,11.47,11.55,11.55,11.84,11.84,11.82,11.58,11.89,12.29,12.63,12.22,12.12,13.17,13.17,14.27,14.45,13.95,14.61,14.89,15.68,15.54,15.22,15.35,15.49,15.5,15.2,15.14,15.68,16.11,16.28,16.37,16.12,16.17,15.91,14.91,15.31,15.62,15.68,15.53,15.47,15.88,15.85,15.69,15.85,15.79,15.91,16.18,16.31,16.21,16.275,16.25,15.89,15.82,15.95,15.35,15.3,15.44,16.02,15.33,15.15,15.28,14.99,15.23,14.87,14.85,14.79,14.78,14.86,14.53,14.71,14.57,14.57,14.65,14.53,15.22,15.21,14.58,14.26,14.44,14.53,14.56,14.51,14.31,14.23,14.31,14.31,14.4,14.4,14.83,14.59,14.43,13.97,14.17,14.21,14.15,15.04,14.74,14.32,14.37,14.8,14.81,14.37,13.95,14.31,14.47,14.08,14.07,14.02,14.56,14.21,14.37,14.6,14.27,13.98,14.82,15.47,15.61,16,15.79,15.89,15.96,15.76,16.06,16.07,16.05,15.83,16.05,15.96,15.82,16.42,16.14,15.98,16.37,16.04,15.28,15.385,15.35,15.77,16.04,16.245,15.14,15.23,15.72,15.99,16.03,15.84,15.28,15.6,15.55,15.9,15.45,15.22,15.19,15.54,15.35,15.33,15.31,15.39,15.67,16.37,15.84,15.66,15.78,15.66,15.85,15.82,16,16.22,16.14,16.46,17.53,17.88,18.62,17.55,17.23,16.79,16.97,15.8,15.61,15.49,16.22,16.23,16.59,15.78,16.03,15.98,16.1,15.94,15.96,15.25,15.64,15.33,15.24,15.35,15.22,14.96,15.18,15,14.88,14.57,14.93,15.19,16.13,15.85,15.45,15.37,15.45,15.18,15.47,15.29,15.3,16.17,17.27,16.65,16.57,16.75,16.54,16.475,16.29,16.11,16.05,16.29,16.12,16.08,16.07,16.25,16.11,16.1,16.41,16.13,16.96,16.96,16.9,16.61,16.67,16.4,16.595,16.44,16.52,16.42,16.195,15.95,15.83,15.72,15.69,16.01,16.22,16.65,16.55,16.36,16.61,16.73,16.51,16.49,16.74,16.9,17.33],"v":[530400,812000,622200,808700,1072200,1037100,891500,825200,821000,1196700,962200,1650800,4245700,2230100,1961300,1551800,1579100,1406500,1444500,1195600,1260900,1273500,2417400,1595800,1620500,750600,1215700,772000,2327600,1329200,887100,1195300,1196000,1688000,4636900,2126400,1353600,1279700,1090000,1432900,1184700,1135400,1584300,938600,487400,771700,821300,1045600,1250300,1526700,1604900,1668700,1407500,1380500,2415000,2698900,1604300,1146300,1048900,1596300,1790900,1148600,1043600,946000,889100,919000,860000,960600,1123100,1147800,843500,1063100,888800,1190800,984200,1162100,1395100,860400,1006200,1034100,1026500,1302900,1298600,1310300,1196800,1429100,4491700,1849900,2583100,3660300,2953000,1574000,1152900,1640900,2026900,1680300,2904100,887600,1418500,778400,894500,698500,2064700,842900,1139600,1265100,846000,862400,1474700,1616500,1431700,1340900,1567400,2204800,1795500,2311500,963700,1385500,1177800,734700,966600,929300,944000,1046600,1263500,1017200,808900,1250900,907400,1071700,888800,751100,761900,942400,889700,915000,1511300,2179900,1831600,2097600,1680400,1590700,1090800,1238600,1115700,1668000,2007900,1488100,1084300,1036400,1384200,1040600,1108400,873400,1039100,911800,1009200,824100,830700,924100,942500,977900,935100,1048700,1199700,1067500,1418000,1470400,3999100,4365600,2122000,3310500,2249700,1011300,1625900,1404300,2579100,5348700,1612400,1506600,2397200,1231100,1956000,2005200,1319600,1254200,2399900,1028300,1233000,794900,996600,2420600,5919800,7930500,5096800,3155800,3854100,3327400,2497000,2483700,2337500,3094400,2713100,2265000,2315500,1172500,1310100,1015200,2016500,1681900,1771900,881600,1081000,805800,1654700,2337500,2278900,1825100,1155300,1207100,1563300,2228400,1369200,1177100,1403400,1143700,1332600,2375500,3163300,878900,1054900,1085300,966800,7831300,2844200,2207600,1184000,1011500,1451300,2231300,1148400,1251200,1343600,869900,719300,832100,1004300,971600,1094500,767700,1045300,885200,911300,1673900,1303800,1201800,1195200,2658000,3724400,5198800,3555200,2290500,2927000,1723200,2515700,1718100,1903900,1592200,1393200,2421600,2286700,1319700,1788900,2379600,1402900,1412700,860800,2014400,1496800,3043300,1073400,1495900,1853500,1084600,1651500,1180500,959600,955700,943700,789800,1425800,1358400,887200,1039900,431700,488600,680800,622600,668000,1675000,1713400,1091900,1195700,1171000,1223600,858500,1160300,868100,1229400,1215400,1162900,777000,706900,967000,1464300,767000,956500,645600,911000,1186100,897400,957700,891800,886600,629900,790900,552200,633600,621900,581600,757700,519800,549700,1022800,913300,1499400,1366300,1825800,1342100,1095200,1780300,1627000,992600,1361500,864200,649300,809700,1003400,775200,767864,955800,783100,1259500,2648600,1605300,980100,1324400,1130900,1333700,1475500,1492200,1260000,1358100,1061500,844000,955200,938400,914000,1301900,867900,846100,754500,843000,837700,1216900,1253900,1275200,1144300,858700,1310300,1193900,1009000,1093900,928800,715100,2799800,1541700,2182600,1335100,1393500,948100,1112300,1205300,775500,1347900,919900,994000,893200,2445900,598100,1304700,1203000,1304500,1692000,2629000,1275500,783600,982500,1018600,905400,673600,1122700,1372200,818400,1172300,3393700,2187900,3983400,2150000,4497600,3617400,2033100,2043700,2639300,1802200,2672100,1991900,1589200,1201900,1322500,824400,951700,830000,788900,1000100,991200,838300,675600,793000,1056600,1712700,883800,1077800,1655500,1404100,981000,1024900,2236000,1545200,1050100,730700,854400,1594100,827300,1001700,718400,1646500,2637000,1248800,686300,780600,778000,838400,630600,744300,878800,842400,752600,526600,970100,723300,687400,745400,753500,942000,1171400,850000,1198300,668300,885000,787300,809200,740900,626200,734700,913800,933900,813400,802200,698700,682500,831000,849200,654800,1137600,1225700,1031800,736100,552200,593600,783200,778837]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[3.32,3.43,3.5,3.58,3.5,3.85,5.39,3.82,3.92,3.69,3.76,3.92,3.8,3.76,3.62,3.5,3.58,3.6,3.9,4.71,4.27,4.5,5.25,4.67,4.48,4.14,4.14,3.86,3.71,3.91,3.95,3.47,3.57,3.46,3.338,3.48,3.18,3.23,3.22,3.53,3.6,3.72,3.67,3.51,3.17,3.23,3.44,3.36,3.46,3.03,3.01,3.01,2.96,2.98,3,2.92,2.73,2.35,2.55,2.47,2.25,2.66,2.48,2.45,2.42,1.81,2.21,2.07,2.22,2.54,2.17,2.09,2.51,2.58,3.15,3.01,3.01,2.97,2.95,2.76,3,2.48,2.26,2.45,2.56,3,2.7,2.65,2.63,3,3.1,3.01,3.05,3.53,3.55,2.18,2.16,1.98,2.05,2.16,2.08,2.43,3.09,4.9,4.18,3.7,3.25,2.71,3.24,3.8,3.14,2.9,2.89,2.81,2.2,2.14,2.5,2.39,2.51,3.2,3.27,3.25,3.82,3.73,5,8.7,8,8.22,7.39,7,6.86,7.09,7,7.08,7.89,7.16,6.44,6.4,5.99,5.96,6.7,6.19,6.3,6.8,6.57,6.3,6.12,6.05,6.08,6.05,6.32,6.82,6.25,6.21,6.26,6.57,7.16,6.21,5.83,5.82,5.71,5.13,5.26,5.25,5.1,4.73,4.81,4.55,5.24,5.44,5.71,5.5,5.02,5.12,5.21,5.66,5.3,5.6,5.7,5.35,5.19,5.2,5.5,5.45,5.38,5.24,5.62,6.1,5.85,5.85,5.51,6.05,5.79,5.64,5.7,6,5.81,5.59,5.31,5.3,5.34,5.42,5.56,5.41,5.62,5.57,6.65,6.19,5.9,5.55,5.48,5.62,5.7,5.49,5.42,5.97,6.15,5.99,5.53,6.85,6.79,7.28,7.14,6.12,6.35,6.55,6.62,6.35,6.78,6.45,6.27,6.47,6.49,6.47,6.42,6.27,6.31,6.15,6.16,6.59,6.7,6.47,6.34,6.17,6.18,6.58,6.45,6.48,6.3,6.2,6.22,5.65,5.94,5.78,5.73,5.83,6.5,6.06,5.5,5.14,4.02,4.76,4.9,5.15,5.11,5.29,6.15,8.08,15.22,18.5,19.68,21.22,20.4,20.21,20.15,18.3,18.41,19.3,18.77,19.7,17.84,15.47,11.98,11.81,14.33,14.94,15,15.97,16.44,15.69,17.21,17.49,16.89,15.62,15.15,15.31,16.73,15.59,15.66,15,14.81,14.09,14.2,14.7,14.03,14.96,13.85,13.51,14.8,15.4,14.36,14.16,15.84,15.63,15.53,15.68,13.85,13.65,14.65,14.58,14.96,14.77,13.1,14.35,13.84,13.57,13.96,20.5,16.65,15.67,15.8,15.94,14.02,13.2,13.87,13.58,12.45,13.19,12.73,12.2,12.65,13.56,10.42,12.14,13.15,14.75,12.7,12.87,12.84,14.4,12.86,12.56,11.05,11.16,13.56,14.2,15.15,14.14,17.8,17.53,19.68,19.99,23.36,21.75,19.26,20.54,30.14,32,31.57,29.31,24.46,19.55,18.51,20.1,20.72,23,22.87,18.48,18.889,15.65,15.76,17.59,18.45,17.04,11,10.85,10.83,11.95,12.49,12.61,11.77,11.79,10.67,10.3,9.86,11.15,12.04,11.88,11.53,11.24,10.82,11.13,11.28,12.055,10.61,10.39,8.08,8.3,8.41,7.93,7.6,7.22,7.23,7.22,7.01,7.63,7.31,7.48,7.1,8,5.17,5.24,4.73,4.87,5.13,4.6,4.64,4.48,5.64,7.8,9.1,8.34,9.25,8.862,8.4,8,8.28,9.04,8.6,9.47,10.2,10.94,9.76,11.36,10.88,11.21,11.44,10.76,10.67,9.5,9.5,10,9.61,9.17,9.75,10.29,11.19,10.95,12.38,9.81,9.4,9.68,9.19,9.39,9.81,8.84,8.22,7.74,7.18,7.51,7.46,7.2,8.23,7.75,8.65,9.15,8.99,8.72,9.47,9.24,8.86,8.35,7.7,7.97,8,7.57,8.28,5.75,5.9,5.78,5.4,5.18,5,5,5.05,5.09,4.98,4.93,5.12,5.08,5.68,5.24,5.37,5.28,5.61,5.52,5.69,5.61,5.61,5.58,5.7,5.26,5.45,6.25,6.8,6.79,7.25,7.1,7.16,7.24,7.12,7.08,7.03,7.12,7.28,8.29,8.13,8.94,8.85,8.94,9.37,9.01,9.14,8.63,7.94,8.07,7.97,7.82,8.02,7.89,7.92,7.97,8.08,8.17,8.52,8.2,7.46,7.56,7.72,8.21,8.19,8.15,8.14,8.14,7.88,8.19,8.25,7.74,8.67,7.52,8.75,8.89,8.95,10.6,11.36,12.32,12.28,11.9,12.37,12.75,13,13.16,11.35,11.3,11.63,11.93,13.1,14.69,15.25,15.73,16.18,16,15.95,16.14,16.11,15.17,15.18,14.39,14.52,14.53,14.52,14.21,14.5,14.32,14.24,14.08,14.365,14.3,15.61,15.69,15.98,15.84,15.14,15.35,15.18,15.25,15.38,16.06,15.965,17.35,17.36,15.82,15.705,16,15.47,14.72,15.7,15.42,16.57,16.21,15.98,16.03,16.9,16.41,15.76,16.61,16.54],"h":[3.4,4.01,3.81,3.72,4.35,4.15,5.39,4.05,3.92,3.96,3.96,3.92,3.8,3.76,3.7,3.68,3.635,3.84,4.86,4.96,4.49,5.65,5.48,4.73,4.52,4.25,4.14,4.198,4.19,4.37,4.09,3.64,3.6,3.544,3.58,3.49,3.42,3.6,3.6,3.65,3.78,4.3,3.9,3.6,3.18,3.5,3.49,3.59,3.49,3.08,3.34,3.298,3.22,3.13,3.05,2.96,2.786,3.04,2.68,2.47,2.681,2.67,2.561,2.69,2.51,2.17,2.26,2.24,3.3,2.54,2.3,2.88,2.65,3.16,3.25,3.08,3.1,3.03,3,2.98,3,2.56,2.67,2.7,3,3,2.9,2.75,3,3.29,3.1,3.06,3.44,3.6,4.49,2.73,2.23,2.15,2.2,2.2,2.405,3.72,5.69,5.09,4.652,3.74,3.31,3.22,4.9,3.8,3.17,3.1,3,2.93,2.22,2.367,2.5,2.72,3.55,3.335,3.46,3.98,3.83,6,8.64,10.54,9.83,8.3,7.4,7.48,7.86,7.53,7.98,7.76,8.19,7.18,6.47,6.5,6.24,6.87,6.71,6.44,6.79,7.68,6.69,6.43,6.151,6.34,6.169,6.616,7.079,6.83,6.45,6.35,6.85,7.6,7.28,6.27,5.99,5.88,5.77,5.43,5.42,5.36,5.13,4.935,4.87,5.35,5.5,5.79,6.105,5.64,5.45,5.42,5.77,5.663,5.54,5.99,5.86,5.46,5.3,5.5,5.65,5.58,5.42,5.68,6.69,6.16,5.949,5.85,6.01,6.35,5.79,5.78,6.09,6.04,5.98,5.59,5.64,5.55,5.5,5.9,5.74,5.67,5.95,6.68,6.65,6.24,5.99,5.587,5.74,5.75,5.75,5.575,6.15,6.51,6.25,6.04,6.84,7.24,7.6,7.85,7.54,6.485,6.839,6.68,6.62,7.38,6.79,6.45,7.15,6.66,6.9,6.646,6.53,6.42,6.392,6.42,6.64,6.81,6.79,6.65,6.4,6.5,6.59,6.67,6.545,6.5,6.33,6.47,6.24,6.06,5.99,5.85,5.93,6.63,6.6,6.086,5.5,5.19,5.42,5.215,5.26,5.48,5.47,6.38,7.98,17.48,18.88,20.03,21.93,21.65,21.81,20.385,20.21,18.76,20.31,19.787,20.479,19.82,18.89,16.43,12.92,15.11,14.96,15.54,16.55,17,17.98,17.737,18.72,17.75,17,15.945,16.08,16.91,16.75,16.43,15.87,15.33,16.77,14.24,14.814,14.74,15.025,15.024,14.85,14.74,15.56,15.4,14.9,15.97,15.86,15.75,16.29,15.71,14.28,14.75,14.66,15.28,15.47,15.64,14.5,14.45,14.11,14.815,15.89,20.5,16.74,17.2,16.22,15.95,14.63,13.79,14.5,13.69,13.27,13.211,12.94,12.92,13.82,13.57,11.97,13.425,15,14.79,13.045,13.01,14.84,14.42,12.89,12.75,11.93,14.76,14.61,16.27,15.15,18.8,18.12,19.99,21.86,24.18,23.89,22.637,21.75,28,33.1,33.972,32.49,30.44,24.55,21.24,22.15,22.14,23.5,24.45,23.42,20.35,19.93,16.73,18.16,19.465,20.475,17.31,12.5,11.66,12.25,13,13.114,12.89,12.34,11.87,11.6,11.38,11.375,12.12,12.387,11.975,13.415,11.36,11.92,11.47,12.6,12.404,10.98,10.52,9.86,8.67,8.745,8.34,7.85,7.27,7.83,7.78,7.89,7.79,7.705,8.24,8.52,8.4,5.645,5.385,5.075,5.24,5.2,4.965,4.7,4.52,7.8,9.55,9.21,9.7,9.59,9.435,8.4,8.45,9.66,10.43,9.78,10.66,11.74,11.195,11.485,11.36,11.5,12.125,11.57,10.99,11.64,9.63,10.62,10.25,9.695,10.37,10.35,11.73,11.715,12.43,12.38,10.05,9.93,9.735,9.57,10.24,10.24,8.985,8.39,7.75,7.74,8.11,7.69,8.33,8.49,8.685,10.05,9.31,9.125,9.53,9.74,9.52,8.98,9.43,8.1,8.3,8.055,8.35,8.5,6.13,6.12,5.8,5.56,5.25,5.07,5.41,5.26,5.226,5.16,5.79,5.21,5.83,5.925,5.655,5.68,5.72,5.71,5.77,5.76,5.955,5.885,5.73,6.07,5.74,6.32,6.94,7.03,7.445,7.33,7.4,7.31,7.445,7.2,7.325,7.2,7.5,8.74,8.701,9.04,9.02,9.24,10.67,9.76,9.26,9.305,8.68,8.03,8.19,8.54,8.33,8.12,8.095,8.2,8.845,8.39,8.531,8.73,8.23,7.84,7.825,8.32,8.38,8.34,8.49,8.58,8.25,8.34,8.315,8.29,8.8,8.86,9.1,9.19,9.365,10.52,11.8,12.48,12.53,12.46,12.818,12.87,13.05,13.44,13.54,11.87,11.72,11.96,13.305,16.2,15.98,15.81,16.48,16.32,16.03,16.4,16.54,16.161,16.189,15.315,15.19,14.86,15.47,14.69,14.5,14.98,15.24,14.85,14.51,15.22,15.69,16.32,16.54,16.88,16.76,16.295,16.18,15.99,16.05,16.7,16.17,16.5,19.25,17.47,16.7,16.22,16.14,15.77,16.59,15.945,17.8,16.83,16.46,16.38,17.16,16.915,16.618,16.97,17.295,17.4099],"l":[2.78,2.91,3.47,3.236,3.2,3.32,3.72,3.72,3.499,3.6,3.5,3.42,3.53,3.44,3.08,3.03,3.35,3.45,3.5,4.273,4.11,4.5,4.26,4.26,3.67,3.95,3.67,3.66,3.51,3.72,3.44,3.45,3.33,3.32,3.338,3.18,2.99,3.16,3.22,3.34,3.41,3.61,3.26,3.17,2.91,3.1,3.29,3.3,3.05,2.78,2.93,2.87,2.86,2.82,2.82,2.72,2.35,2.34,2.38,2.262,2.09,2.43,2.251,2.4,1.42,1.5,2,2.021,2.17,2.13,2.05,2.05,2.32,2.57,2.96,2.8,2.7,2.8,2.71,2.74,2.35,2.164,2.21,2.4,2.51,2.66,2.43,2.44,2.515,2.91,2.9,2.99,2.95,3.33,3.52,1.738,1.93,1.88,2,1.97,2.045,2.32,3.07,4.018,3.58,3.06,2.45,2.45,3.14,3.05,2.85,2.8,2.58,2.02,2.04,2.09,2.25,2.31,2.45,2.95,3.11,3.24,3.23,3.5,4.96,7.51,7.67,6.7,6.425,6.77,6.67,6.76,6.98,7.01,7.035,6.329,5.74,5.959,5.89,5.92,6.061,6.17,6.2,6.49,6.24,5.92,5.66,6.01,5.95,5.983,6.14,6.15,6.16,6.1,6.26,6.35,6.1,5.539,5.66,5.6,4.68,4.999,5.1,4.65,4.64,4.41,4.51,4.52,5,5.23,5.61,5.02,4.76,5.03,5.2,5.06,5.184,5.25,5.25,5.05,5.01,5.157,5.4,5.23,5.11,5.16,5.61,5.72,5.711,5.48,5.4,5.68,5.33,5.536,5.62,5.63,5.549,5.25,5.22,5.23,5.25,5.41,5.37,5.33,5.5,5.53,6.11,5.65,5.42,5.06,5.31,5.28,5.1,5.19,5.38,5.84,5.75,5.52,5.5,6.5,6.75,7.15,6.03,6,6.23,6.37,6,6.3,6.3,6.17,6.2,6.325,6.435,6.31,6.21,6.12,6.04,6.085,6,6.38,6.45,6.28,6.02,6.06,6.125,6.25,6.25,6.279,6.05,6.12,5.37,5.61,5.74,5.54,5.54,5.75,5.83,5.38,4.92,3.52,3.849,4.57,4.65,5,4.9,5.28,5.79,7.32,14.85,17.88,19.52,19.65,19.83,19.26,18.4,17.18,17.86,18.35,18.611,16.43,16.5,12,9.83,11.3,13.807,14.44,14.81,14.86,15.64,15.52,16.6,15.9,14.94,14.87,14.55,15.16,15.36,15.09,14.8,14.26,13.61,12.8,13.9,13.69,13.97,13.31,13.09,13.28,14.68,13.65,14.02,14.11,15.14,14.89,15.23,13.315,12.83,12.97,13.58,14.25,14.35,12.801,12.655,13.49,12.88,13.23,13.51,15.91,15.11,15.52,15.185,13.81,12.01,12.55,13.39,12.02,12.11,12.63,12.34,11.6,11.98,10.03,9.72,11.85,12.63,12.38,12.355,12.09,12.76,12.59,11.75,11.19,10.77,10.85,11.38,13.91,12.62,13.83,16.14,17.53,18.74,19.86,20.81,17.65,18.33,19.61,28.5,29.65,28.13,26.24,17.3,17.41,17.3,17.97,20.21,21.52,18.77,17.85,15.93,13.615,15.76,17.165,17.05,14.41,9.95,9.97,9.91,11.52,11.96,11.52,11.465,10.72,9.7,10.09,8.86,10.9,11.07,10.555,11.5,9.18,10.58,9.79,11.1,9.76,9.835,7.7,7.97,7.95,7.923,7.315,6.86,6.28,7.09,6.655,6.97,7.21,7.07,6.645,6.86,4.815,4.93,4.65,4.49,4.805,4.46,4.415,4.4,4.07,5.31,7.342,7.835,8.13,8.87,8.12,7.55,7.63,8.105,8.6,8.57,8.7,10.005,9.82,9.2,10.258,10.575,10.73,10.63,10.02,9.4,8.84,9.4,9.56,9.185,8.98,9.71,10.15,10.89,10.57,9.79,9.36,9.29,8.9,8.98,9.08,8.83,7.97,7.65,6.98,7.18,7.35,7.14,6.94,7.47,7.5,8.49,8.28,8.63,8.275,8.8,8.965,8.18,7.64,7.53,7.8,7.41,7.488,5.5,5.35,5.64,5.39,4.98,4.94,4.85,4.97,4.95,4.71,4.77,4.92,5.02,4.99,5.13,5.11,5.165,5.15,5.31,5.46,5.36,5.45,5.51,5.26,5.3,5.195,5.29,6.23,6.52,6.61,6.42,6.985,6.805,6.905,6.64,6.95,6.85,7.09,7.03,8.06,7.87,8.65,8.71,8.875,8.92,8.89,8.52,7.79,7.52,7.644,7.905,7.665,7.47,7.502,6.55,7.76,7.92,8.15,8.145,7.72,6.825,7.48,7.65,7.919,7.885,7.475,7.99,7.77,7.8,8.075,7.74,7.71,7.285,7.36,8.61,8.55,8.8,10.45,11.18,11.74,11.83,11.57,12.06,12.182,12.61,10.34,11.075,10.902,11.39,11.885,12.79,14.55,14.941,15.64,14.7,15.15,15.57,16,15.01,14.82,14.74,14.36,14.35,14.2,14.18,14.12,13.52,13.96,13.87,13.85,13.845,13.815,15.555,15.69,15.63,14.834,14.402,15.14,15.06,15,14.965,15.47,15.76,16.75,15.19,15.37,15.39,15.01,14.363,14.515,14.901,15.07,16.26,15.92,15.85,15.93,16.27,15.74,15.47,16.109,16.45],"c":[2.92,3.6,3.67,3.47,3.435,4.05,3.82,3.74,3.59,3.65,3.734,3.621,3.69,3.54,3.35,3.5,3.46,3.84,4.7,4.39,4.48,5.25,4.5,4.42,4.17,4.076,3.79,3.71,3.94,3.89,3.59,3.51,3.49,3.37,3.45,3.22,3.21,3.36,3.58,3.65,3.7,3.64,3.41,3.19,3.03,3.41,3.36,3.42,3.05,3.01,3.04,2.99,3.02,2.92,2.96,2.76,2.37,2.55,2.45,2.27,2.58,2.49,2.47,2.42,1.8,2.1,2,2.19,2.26,2.15,2.11,2.49,2.63,3.04,3,2.95,2.85,2.94,2.99,2.92,2.49,2.17,2.48,2.515,3,2.69,2.59,2.6,3,3.1,3.04,3.03,3.401,3.6,4.09,2.15,1.95,2.05,2.15,2.06,2.4,3.01,4.7,4.16,3.68,3.23,2.7,3.13,3.64,3.17,2.89,2.81,2.78,2.18,2.1,2.36,2.36,2.53,3.22,3.24,3.22,3.73,3.72,4.81,8.5,7.7,8.02,7.34,7.05,6.83,7.11,7.01,7.02,7.68,7.17,6.36,6.46,6.03,6.03,6.63,6.13,6.36,6.72,6.55,6.31,6.15,6.05,6.1,6.02,6.37,6.74,6.27,6.22,6.27,6.56,7.09,6.15,5.71,5.82,5.77,5.14,5.26,5.3,5.06,4.64,4.81,4.53,5.21,5.35,5.57,5.62,5.04,5.1,5.22,5.6,5.28,5.54,5.71,5.25,5.19,5.15,5.44,5.435,5.35,5.22,5.6,6.06,5.84,5.83,5.52,5.9,5.73,5.63,5.74,5.95,5.81,5.59,5.33,5.37,5.32,5.41,5.58,5.37,5.64,5.56,6.64,6.2,5.9,5.56,5.44,5.63,5.65,5.49,5.4,6.06,6.12,6.01,5.53,6.83,6.64,7.39,7.55,6.13,6.35,6.54,6.61,6.19,6.79,6.38,6.27,6.47,6.5,6.49,6.42,6.31,6.3,6.2,6.23,6.59,6.74,6.48,6.34,6.13,6.18,6.58,6.45,6.48,6.3,6.22,6.26,5.64,5.9,5.77,5.74,5.82,6.59,6.06,5.45,5.14,4.105,4.71,4.87,5.13,5.14,5.22,6.13,7.94,15.44,18.48,19.68,21.42,20.62,20.21,20.08,18.95,18.3,19.2,18.71,20.37,17.5,16.86,13,12.1,14.36,14.43,15.18,15.98,16.08,15.69,17.4,17.16,16.24,15.87,14.98,15.51,16.72,15.49,15.56,14.88,14.77,13.92,14.13,14.67,14.01,15,13.77,13.71,14.51,15.55,14.25,14.04,15.68,15.49,15.66,15.68,13.77,13.4,14.43,14.58,14.92,14.5,13.03,14.18,13.83,13.4,13.31,14.86,16.71,15.52,15.76,15.95,14,13.09,13.76,13.64,12.52,13.14,12.8,12.35,12.49,13.27,10.145,11.92,13.04,14.52,12.48,12.86,13,14.3,12.73,12.58,11.25,11.35,13.56,14.42,15.17,13.64,17.7,17.54,19.89,21,23.24,21.81,19.33,20.57,28,33.08,31.98,29.76,28.47,19.33,18.67,20.13,20.98,23.05,22.87,18.84,19.71,16.26,15.67,17.62,18.28,17.44,16.24,10.58,10.62,11.95,12.45,12.59,11.98,11.85,10.82,10.29,10.16,11.17,12.05,11.93,11.38,11.69,10.63,11.2,11.39,12.39,10.49,10.37,8.18,8.37,8.42,8,7.72,7.22,7.26,7.3,7.03,7.52,7.35,7.34,7.1,8.02,5.15,5.29,4.76,4.88,5.1,4.68,4.61,4.53,4.32,7.55,9.11,8.33,9.37,9.05,8.4,8.19,8.19,8.99,8.79,9.51,10.31,10.96,9.86,11.22,10.71,11.25,11.56,10.74,10.64,9.49,9.54,9.99,9.63,9.23,9.68,10.29,11.12,10.94,12.27,9.82,9.5,9.79,9.16,9.46,9.83,8.84,8.35,7.77,7.3,7.52,7.5,7.19,8.23,7.74,8.6,9.17,9.06,8.86,9.39,9.2,8.99,8.4,7.74,8,7.99,7.68,8.29,5.85,5.95,5.78,5.43,5.17,4.97,5.01,5.05,5.1,4.99,4.91,5.1,5.02,5.76,5.21,5.42,5.3,5.65,5.53,5.71,5.61,5.61,5.56,5.68,5.5,5.4,6.26,6.76,6.81,7.26,7.03,7.2,7.28,7.12,7.08,7.03,7.05,7.32,8.32,8.12,8.86,8.86,8.93,9.37,9.03,9.2,8.54,8.07,8.01,8,7.95,8.01,7.79,7.93,7.95,8.15,8.16,8.44,8.29,7.81,7.41,7.75,8.18,8.21,8,8.19,8.08,7.84,8.19,8.18,7.77,8.64,7.59,8.8,8.63,8.93,10.49,11.37,12.27,12.27,11.99,12.4,12.74,13,13.14,11.35,11.27,11.55,11.89,13.17,14.61,15.35,15.68,16.12,15.62,15.85,16.18,16.25,15.35,15.15,14.85,14.53,14.53,14.44,14.23,14.4,14.17,14.32,13.95,14.02,14.27,15.61,15.76,16.05,15.98,15.35,15.23,15.28,15.22,15.33,15.84,15.82,16.46,17.23,15.61,15.78,15.96,15.35,14.88,15.85,15.47,16.65,16.29,16.08,16.1,16.9,16.44,15.83,16.65,16.51,17.33],"a":[2.92,3.6,3.67,3.47,3.435,4.05,3.82,3.74,3.59,3.65,3.734,3.621,3.69,3.54,3.35,3.5,3.46,3.84,4.7,4.39,4.48,5.25,4.5,4.42,4.17,4.076,3.79,3.71,3.94,3.89,3.59,3.51,3.49,3.37,3.45,3.22,3.21,3.36,3.58,3.65,3.7,3.64,3.41,3.19,3.03,3.41,3.36,3.42,3.05,3.01,3.04,2.99,3.02,2.92,2.96,2.76,2.37,2.55,2.45,2.27,2.58,2.49,2.47,2.42,1.8,2.1,2,2.19,2.26,2.15,2.11,2.49,2.63,3.04,3,2.95,2.85,2.94,2.99,2.92,2.49,2.17,2.48,2.515,3,2.69,2.59,2.6,3,3.1,3.04,3.03,3.401,3.6,4.09,2.15,1.95,2.05,2.15,2.06,2.4,3.01,4.7,4.16,3.68,3.23,2.7,3.13,3.64,3.17,2.89,2.81,2.78,2.18,2.1,2.36,2.36,2.53,3.22,3.24,3.22,3.73,3.72,4.81,8.5,7.7,8.02,7.34,7.05,6.83,7.11,7.01,7.02,7.68,7.17,6.36,6.46,6.03,6.03,6.63,6.13,6.36,6.72,6.55,6.31,6.15,6.05,6.1,6.02,6.37,6.74,6.27,6.22,6.27,6.56,7.09,6.15,5.71,5.82,5.77,5.14,5.26,5.3,5.06,4.64,4.81,4.53,5.21,5.35,5.57,5.62,5.04,5.1,5.22,5.6,5.28,5.54,5.71,5.25,5.19,5.15,5.44,5.435,5.35,5.22,5.6,6.06,5.84,5.83,5.52,5.9,5.73,5.63,5.74,5.95,5.81,5.59,5.33,5.37,5.32,5.41,5.58,5.37,5.64,5.56,6.64,6.2,5.9,5.56,5.44,5.63,5.65,5.49,5.4,6.06,6.12,6.01,5.53,6.83,6.64,7.39,7.55,6.13,6.35,6.54,6.61,6.19,6.79,6.38,6.27,6.47,6.5,6.49,6.42,6.31,6.3,6.2,6.23,6.59,6.74,6.48,6.34,6.13,6.18,6.58,6.45,6.48,6.3,6.22,6.26,5.64,5.9,5.77,5.74,5.82,6.59,6.06,5.45,5.14,4.105,4.71,4.87,5.13,5.14,5.22,6.13,7.94,15.44,18.48,19.68,21.42,20.62,20.21,20.08,18.95,18.3,19.2,18.71,20.37,17.5,16.86,13,12.1,14.36,14.43,15.18,15.98,16.08,15.69,17.4,17.16,16.24,15.87,14.98,15.51,16.72,15.49,15.56,14.88,14.77,13.92,14.13,14.67,14.01,15,13.77,13.71,14.51,15.55,14.25,14.04,15.68,15.49,15.66,15.68,13.77,13.4,14.43,14.58,14.92,14.5,13.03,14.18,13.83,13.4,13.31,14.86,16.71,15.52,15.76,15.95,14,13.09,13.76,13.64,12.52,13.14,12.8,12.35,12.49,13.27,10.145,11.92,13.04,14.52,12.48,12.86,13,14.3,12.73,12.58,11.25,11.35,13.56,14.42,15.17,13.64,17.7,17.54,19.89,21,23.24,21.81,19.33,20.57,28,33.08,31.98,29.76,28.47,19.33,18.67,20.13,20.98,23.05,22.87,18.84,19.71,16.26,15.67,17.62,18.28,17.44,16.24,10.58,10.62,11.95,12.45,12.59,11.98,11.85,10.82,10.29,10.16,11.17,12.05,11.93,11.38,11.69,10.63,11.2,11.39,12.39,10.49,10.37,8.18,8.37,8.42,8,7.72,7.22,7.26,7.3,7.03,7.52,7.35,7.34,7.1,8.02,5.15,5.29,4.76,4.88,5.1,4.68,4.61,4.53,4.32,7.55,9.11,8.33,9.37,9.05,8.4,8.19,8.19,8.99,8.79,9.51,10.31,10.96,9.86,11.22,10.71,11.25,11.56,10.74,10.64,9.49,9.54,9.99,9.63,9.23,9.68,10.29,11.12,10.94,12.27,9.82,9.5,9.79,9.16,9.46,9.83,8.84,8.35,7.77,7.3,7.52,7.5,7.19,8.23,7.74,8.6,9.17,9.06,8.86,9.39,9.2,8.99,8.4,7.74,8,7.99,7.68,8.29,5.85,5.95,5.78,5.43,5.17,4.97,5.01,5.05,5.1,4.99,4.91,5.1,5.02,5.76,5.21,5.42,5.3,5.65,5.53,5.71,5.61,5.61,5.56,5.68,5.5,5.4,6.26,6.76,6.81,7.26,7.03,7.2,7.28,7.12,7.08,7.03,7.05,7.32,8.32,8.12,8.86,8.86,8.93,9.37,9.03,9.2,8.54,8.07,8.01,8,7.95,8.01,7.79,7.93,7.95,8.15,8.16,8.44,8.29,7.81,7.41,7.75,8.18,8.21,8,8.19,8.08,7.84,8.19,8.18,7.77,8.64,7.59,8.8,8.63,8.93,10.49,11.37,12.27,12.27,11.99,12.4,12.74,13,13.14,11.35,11.27,11.55,11.89,13.17,14.61,15.35,15.68,16.12,15.62,15.85,16.18,16.25,15.35,15.15,14.85,14.53,14.53,14.44,14.23,14.4,14.17,14.32,13.95,14.02,14.27,15.61,15.76,16.05,15.98,15.35,15.23,15.28,15.22,15.33,15.84,15.82,16.46,17.23,15.61,15.78,15.96,15.35,14.88,15.85,15.47,16.65,16.29,16.08,16.1,16.9,16.44,15.83,16.65,16.51,17.33],"v":[70700,103900,25200,28100,34200,198700,168600,59300,40500,33200,45800,150600,97800,148200,111900,110700,67400,157600,433400,188300,168900,1954300,469600,180500,414900,196500,178800,253900,294600,290500,359400,88700,145400,147100,94500,195900,1299100,322200,287800,254400,371800,321500,160200,103700,294000,224600,56900,122100,138100,110800,74700,45300,118100,111700,110400,57500,157800,308100,162200,73600,220900,47200,105200,165900,207800,187900,115400,42000,1126900,174400,153400,477700,149500,254500,159000,100700,100800,154300,109800,87900,238000,140500,142200,93700,253000,187200,282400,236800,294200,381600,186200,189400,442300,759100,1419600,41064900,3807800,3473500,2830000,2406500,4933300,36257600,60116800,10442600,8332000,6056300,7815000,7525300,14941500,3620900,3229600,2230400,3559900,12049000,4496000,4494100,4934200,7588900,26249900,7746100,6293500,13479800,7131500,67382200,132328800,103536100,79855800,43967500,30446500,16073800,40814500,17074700,24257300,15341600,16425600,11964000,10214900,7068100,5555300,12663800,6158000,2899700,6122500,19568100,6605800,4748300,5459100,3824300,3199600,6292900,6230700,5219000,3322500,3072500,7265900,9568000,10895900,9728300,3893900,3318400,6748400,2358100,3346400,4314000,6509500,5864100,4428600,4472100,3022100,7546500,5324700,4153800,3838300,2233900,2859700,2806700,2029400,6302800,3587400,1787400,2555600,2507200,2356700,1946100,2046700,2605900,8348900,2264600,1229200,2003800,2014400,3764200,1825900,1060900,2144100,1720100,1770700,2308100,1700800,1890400,1578500,2452800,1110400,1303600,2885800,6791100,3744000,2727700,2197900,2886000,1861200,2110500,2417900,1801100,2799800,4353000,2389800,3531400,3939600,7361800,7034700,6780700,9375500,3496300,4089200,1809000,2615700,7798200,2589700,3716200,7000600,2249300,3706900,4004300,2200700,2108800,1776400,1808900,2836700,2495800,1832800,1643000,2529700,2373100,2736700,2052000,1449000,1207800,1814100,1903800,4299800,2416200,1561600,1234800,1546400,4366600,7097500,2944800,3152900,9614600,14810900,4103700,3323600,5020800,6692800,9749900,12668200,73572000,42822700,18748300,8275700,10068300,10335500,8772900,7554400,8899100,6487300,5002400,5845100,8949700,8041900,12914600,12363800,8169600,5156700,4427500,5125000,5664500,9196600,4811000,5686700,5205500,6558600,5021100,5558000,5283900,3947000,3343300,4892600,5114400,28964000,12440400,6328500,5937500,5576900,5241800,5156700,3552600,4850100,4636300,4094800,5780800,2467800,2718700,4176700,10829800,7982800,5579300,3968100,4546400,5297800,20143900,14294700,8339000,13152800,21139200,26028200,70397600,26198500,18454500,11017800,22863000,23331900,13690800,20346600,20341500,7074800,5488700,6171300,12820900,24954900,35830100,34253600,16361100,17916600,15546200,12698000,13599500,14896300,14817400,11199200,12839500,14084900,36141800,28574500,19425900,13702500,27664700,13080200,17247400,29159100,23021100,16637700,17354300,13259000,21082700,46042900,25686500,14334200,20278600,36813400,29931800,21333800,22069900,11039800,10624400,13487100,15779400,13112800,20592300,11276700,10122900,14300200,12838200,48601800,21593900,13998500,9567600,7720100,6207000,5393400,8602700,8067200,11193100,20544200,9927200,6083400,6717900,13829500,16311800,25361600,12906800,9327100,9330100,10131500,23690000,17676200,10616200,9621300,8383000,8306900,11807200,12475500,11682100,7913500,7392000,7427300,16800000,13534400,22778700,17983900,15060100,8049500,8658100,6766100,11152300,7332200,6191500,38815800,23958700,10944100,15247900,10978200,9701600,11668200,10549700,15359700,20722300,11777100,19329600,21896500,10503100,12976800,12246100,17368300,19923500,10376100,12006200,15668200,8751900,9864800,7256700,6112900,15146800,8017400,11170200,10295800,12644900,25576700,8849900,8672200,6459000,4550900,8003900,7913000,10363300,11450000,9789800,12053800,7791300,6589800,9857600,6280700,7438600,15545700,10608000,7971300,11884300,11214200,6045200,9367400,16512500,9016400,7517600,7059500,7372200,32723900,17186300,10706700,8261300,8884700,7914400,4731500,7083900,6559700,7012200,5399700,9323500,5263500,9129900,6427600,4239200,4708100,6530800,4509300,6532700,2618500,6286400,7929700,7082000,8327300,7999100,7147400,8471700,6889200,6494800,6884700,7570600,4535300,4803700,3686500,3795300,3792900,4647000,10285500,7943200,7743200,4358800,6935200,11084600,6427300,3019000,5427500,6871700,8094700,4929100,4751800,5134000,5408000,4662100,10277800,11923300,9139800,5854600,4956000,7431200,8661000,3808400,5080200,4869900,5020300,9380200,7121000,4993000,4973300,4530600,4161400,12320600,8693500,12570400,9096100,7235000,18062400,17931100,12893700,7829800,6222200,8096200,7523300,7432300,7149200,15078600,7425800,4397200,4704000,8032700,17695900,9453100,9210100,6056000,9123800,6729700,5473400,2847400,3646400,6395600,5331700,3613800,4744400,4819600,3228500,2408800,6627600,6837200,4688100,4541464,7689300,5561400,5157200,4684400,5426700,5516200,7079300,6971600,5242600,5241900,8104000,4363700,4485600,16212600,10333500,9257300,4717500,4298200,6386400,7191200,5056600,7252400,3713900,3744700,3126200,4915200,3890700,4022000,3863600,4786000,2707837]},"m":{"lastKey":"2026-10-01","t":["2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[4,3.2,3.5,5.39,3.96,3.5,4.71,4.3,3.9,3.57,3.05,3.72,3.43,2.84,3,2.5,2.45,2.07,2.3,2.93,3,2.88,3,3.53,1.98,3.09,3.05,3.02,2.14,3.11,3.63,7.39,7,6.24,6.19,6.3,6.4,6.26,5.92,5.34,4.55,5.29,5.25,5.19,5.24,5.83,5.64,5.5,5.56,6.65,5.45,5.97,6.71,6.3,6.79,6.49,6.18,6.47,6.58,6.39,5.73,5.37,4.89,8.08,20.36,18.41,17.84,14,16.99,15.62,16.18,14.2,14.83,14.79,15.68,15.15,13.84,16.65,14.02,13.15,13.56,14.75,12.91,13.56,16.39,22.09,32,18.8,22.87,16.8,12.3,12.42,10.3,11.3,10,8.08,7.25,7.63,8.26,5.17,5.64,9.1,9.16,10.94,11.21,8.95,9.75,11.47,9.12,7.74,7.31,8.59,8.86,7.62,5.73,5,5.08,5.37,5.69,5.77,6.79,7.3,7.2,8.85,9.05,7.82,7.97,8.01,8.25,7.88,8.48,9.36,11.9,11.06,13.1,16.18,15.88,14.53,14.32,15,15.36,15.38,17.04,14.72,16.05,16.19],"h":[4.24,4.01,4.35,5.39,3.96,4.86,5.65,4.52,4.37,3.6,3.78,4.3,3.59,3.34,3.05,2.681,2.69,3.3,3.25,3.1,3,3,3.44,4.49,3.72,5.69,4.9,3.1,3.55,3.98,10.54,7.86,8.19,6.87,7.68,6.616,7.079,7.6,5.92,5.36,6.105,5.77,5.99,5.65,6.69,6.35,6.09,5.9,6.68,6.65,6.15,7.24,7.85,7.38,7.15,6.9,6.81,6.65,6.67,6.46,6.63,5.42,7.98,21.93,21.81,20.479,18.89,17.98,18.72,16.91,16.77,15.025,15.56,16.29,15.71,15.64,20.5,17.2,14.63,13.82,15,14.84,14.76,18.8,24.18,33.1,33.972,24.45,23.42,20.475,13,13.114,12.387,13.415,12.6,9.86,7.89,8.52,8.345,5.24,9.7,9.66,11.74,11.5,12.125,10.62,12.43,11.52,10.24,8.11,10.05,9.74,9.43,8.5,5.88,5.41,5.925,5.77,6.07,7.03,7.445,7.5,9.04,10.67,9.11,8.33,8.845,8.34,8.58,8.86,9.83,12.53,13.54,13.305,16.48,16.54,16.189,15.47,15.24,16.88,16.295,19.25,17.12,17.8,17.16,17.4099],"l":[3.2,1.41,3.2,3.499,3.08,3.03,4.11,3.66,3.44,2.99,3,2.91,2.78,2.82,2.34,2.09,1.42,2.021,2.05,2.7,2.164,2.43,2.9,1.738,1.88,2.99,2.45,2.02,2.09,2.95,3.576,6.425,5.74,5.89,6.17,5.66,6.1,5.539,4.68,4.41,4.52,4.76,5.05,5.01,5.11,5.33,5.25,5.22,5.33,5.06,5.1,5.5,6,6,6.17,6.12,6,6.02,6.05,5.37,5.27,3.52,4.88,7.32,17.18,16.43,9.83,13.81,14.94,14.55,12.8,13.31,13.09,14.02,12.83,12.655,12.88,13.81,12.01,11.6,9.72,12.09,10.77,11.38,16.36,17.65,17.3,17.3,13.615,10.8,9.91,9.7,8.86,9.18,7.7,7.21,6.28,6.645,4.49,4.07,5.31,7.55,8.57,9.2,8.885,8.84,9.71,8.9,7.65,6.98,6.94,8.275,7.53,5.35,4.85,4.71,4.99,5.15,5.26,5.195,6.42,6.64,7.03,8.71,7.52,6.55,7.76,6.825,7.475,7.71,7.285,9.33,10.34,10.902,12.79,14.7,14.35,13.52,13.815,14.85,14.402,14.965,14.363,14.515,15.85,15.47],"c":[3.2,3.6,4.05,3.64,3.35,4.7,4.36,3.82,3.51,3.02,3.7,3.4,2.84,2.92,2.52,2.47,2,2.37,2.91,2.92,2.97,2.77,3.401,1.94,3.01,3.03,3.04,2.1,3.08,3.56,7.34,7.01,6.24,6.13,6.31,6.49,6.27,5.88,5.28,4.53,5.3,5.21,5.19,5.25,5.83,5.63,5.41,5.58,6.64,5.44,6.06,6.82,6.3,6.75,6.5,6.17,6.48,6.58,6.36,5.74,5.34,4.86,7.94,20.26,18.3,17.5,14.51,17.24,15.87,16.25,14.13,14.83,14.73,15.68,15.2,13.83,16.71,14,12.985,13.27,14.52,12.96,13.56,16.28,22.13,33.08,18.84,22.87,16.66,12.3,12.38,10.29,11.28,10.05,8.18,7.36,7.52,8.13,5.13,4.32,9.05,9.09,10.96,11.25,8.96,9.68,11.58,9.07,7.77,7.34,8.64,8.99,7.54,5.72,5.01,5.09,5.42,5.71,5.88,6.81,7.33,7.21,8.86,8.98,7.95,7.95,8.04,8.24,7.84,8.47,9.245,11.99,11.05,13.17,16.12,15.95,14.53,14.17,14.82,15.385,15.33,16.97,14.88,16.11,16.195,17.33],"a":[3.2,3.6,4.05,3.64,3.35,4.7,4.36,3.82,3.51,3.02,3.7,3.4,2.84,2.92,2.52,2.47,2,2.37,2.91,2.92,2.97,2.77,3.401,1.94,3.01,3.03,3.04,2.1,3.08,3.56,7.34,7.01,6.24,6.13,6.31,6.49,6.27,5.88,5.28,4.53,5.3,5.21,5.19,5.25,5.83,5.63,5.41,5.58,6.64,5.44,6.06,6.82,6.3,6.75,6.5,6.17,6.48,6.58,6.36,5.74,5.34,4.86,7.94,20.26,18.3,17.5,14.51,17.24,15.87,16.25,14.13,14.83,14.73,15.68,15.2,13.83,16.71,14,12.985,13.27,14.52,12.96,13.56,16.28,22.13,33.08,18.84,22.87,16.66,12.3,12.38,10.29,11.28,10.05,8.18,7.36,7.52,8.13,5.13,4.32,9.05,9.09,10.96,11.25,8.96,9.68,11.58,9.07,7.77,7.34,8.64,8.99,7.54,5.72,5.01,5.09,5.42,5.71,5.88,6.81,7.33,7.21,8.86,8.98,7.95,7.95,8.04,8.24,7.84,8.47,9.245,11.99,11.05,13.17,16.12,15.95,14.53,14.17,14.82,15.385,15.33,16.97,14.88,16.11,16.195,17.33],"v":[16200,180100,286200,331700,524200,769100,2894600,1096500,1047800,662300,2455900,960700,545000,376000,673000,569900,677000,1557200,1068200,465500,683200,1049200,1335100,48050800,48901500,85556100,35445000,23414200,46773900,32953800,425260700,104409500,75009000,34639600,35938500,21396700,19229800,39162900,17394000,21682600,22658500,12469400,14836900,9902600,15553200,10013400,8041700,8584700,12090900,12792200,9753900,16517000,31386200,16120300,16107200,12716600,10054700,9282500,7674200,10264900,16499300,33557600,35035800,147763100,41285800,26284500,43671500,25631500,24019000,21700200,52864500,24695700,18694300,17129200,29767000,51214800,130717800,78533800,83823800,50397600,104361400,65352800,80470000,96228400,88714900,101308700,104756700,87355700,65158800,70355800,74774900,30972300,50134900,67880800,57338500,50902500,47579400,46883700,67490300,34752100,92367400,48107600,80474400,53094300,63009000,42098100,45972600,49002400,38992200,38414100,45314500,39341700,46311100,69567600,31375700,28576600,31862600,22280900,28593800,34157500,26403500,18986300,31151700,29762000,27778900,25481900,33348400,26736100,28154400,28107900,45604900,52807300,40876500,28962800,42415100,26145700,21760500,17084500,26565264,22527700,25544400,38816400,29342400,23958400,17207200,13104737]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[4,3.2,3.96,4.3,3.05,2.84,2.45,2.93,3,3.09,2.14,7.39,6.19,6.26,4.55,5.19,5.64,6.65,6.71,6.49,6.58,5.37,20.36,14,16.18,14.79,13.84,13.15,12.91,22.09,22.87,12.42,10,7.63,5.64,10.94,9.75,7.74,8.86,5,5.69,7.3,9.05,8.01,8.48,11.06,15.88,15,17.04,16.19],"h":[4.24,5.39,5.65,4.52,4.3,3.34,3.3,3.1,4.49,5.69,10.54,8.19,7.68,7.6,6.105,6.69,6.68,7.24,7.85,6.9,6.67,21.93,21.81,18.72,16.77,16.29,20.5,15,24.18,33.972,23.42,13.415,12.6,8.52,11.74,12.125,12.43,10.05,9.43,5.925,7.445,10.67,9.11,8.86,13.54,16.54,16.189,19.25,17.8,17.4099],"l":[3.2,1.41,3.03,2.99,2.78,2.09,1.42,2.164,1.738,2.02,2.09,5.74,5.66,4.41,4.52,5.01,5.22,5.06,6,6,5.27,3.52,9.83,13.81,12.8,12.655,12.01,9.72,10.77,17.3,9.91,8.86,6.28,4.07,5.31,8.84,7.65,6.94,4.85,4.71,5.195,6.64,6.55,6.825,7.285,10.902,13.52,14.402,14.363,15.47],"c":[3.2,3.64,4.36,3.02,2.84,2.47,2.91,2.77,3.01,2.1,7.34,6.13,6.27,4.53,5.19,5.63,6.64,6.82,6.5,6.58,5.34,20.26,14.51,16.25,14.73,13.83,12.985,12.96,22.13,22.87,12.38,10.05,7.52,4.32,10.96,9.68,7.77,8.99,5.01,5.71,7.33,8.98,8.04,8.47,11.05,15.95,14.82,16.97,16.195,17.33],"a":[3.2,3.64,4.36,3.02,2.84,2.47,2.91,2.77,3.01,2.1,7.34,6.13,6.27,4.53,5.19,5.63,6.64,6.82,6.5,6.58,5.34,20.26,14.51,16.25,14.73,13.83,12.985,12.96,22.13,22.87,12.38,10.05,7.52,4.32,10.96,9.68,7.77,8.99,5.01,5.71,7.33,8.98,8.04,8.47,11.05,15.95,14.82,16.97,16.195,17.33],"v":[16200,798000,4187900,2806600,3961600,1618900,3302400,2197900,98287400,144415300,504988400,214058100,76565000,78239500,49964800,35469200,28717300,39063100,63613700,32053800,34438400,216356500,111241800,71350700,96254500,98111000,293075400,220111800,265413300,293421100,210289500,148988000,155820400,149126100,220949400,158201400,133967200,123070300,147254400,82720100,89154800,79900000,86609200,82998400,139288700,97523600,65410264,86888500,70508000,13104737]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[4,3.96,2.45,2.14,4.55,6.71,20.36,13.84,22.87,5.64,8.86,9.05,15.88],"h":[5.39,5.65,5.69,10.54,7.24,21.93,21.81,33.972,23.42,12.43,10.67,16.54,19.25],"l":[1.41,2.09,1.42,2.09,4.52,3.52,9.83,9.72,4.07,5.31,4.71,6.55,13.52],"c":[3.64,2.47,2.1,4.53,6.82,20.26,13.83,22.87,4.32,8.99,8.98,15.95,17.33],"a":[3.64,2.47,2.1,4.53,6.82,20.26,13.83,22.87,4.32,8.99,8.98,15.95,17.33],"v":[814200,12575000,248203000,873851000,153214400,346462400,376958000,1072021600,664224000,636188300,399029300,406419900,235911501]}},"actions":[{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings before the open · EPS −$0.06 vs −$0.18 est. (+66.7%) · ▼ 31.9% that session","tone":"down"},{"t":"2023-02-28","kind":"earnings","label":"E","title":"2023-02-28 · earnings before the open · EPS −$0.18 vs −$0.26 est. (+30.8%) · ▲ 9.1% that session","tone":"up"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS −$0.18 vs −$0.24 est. (+25.0%) · ▼ 3.0% that session","tone":"down"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings before the open · EPS −$0.08 vs −$0.20 est. (+60.0%) · ▲ 4.2% that session","tone":"up"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS −$0.09 vs −$0.17 est. (+47.1%) · ▲ 10.5% that session","tone":"up"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS −$0.19 vs −$0.18 est. (−5.6%) · ▼ 24.5% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings · EPS −$0.03 vs −$0.17 est. (+82.3%)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.02 vs $0.01 est. (+100.0%) · ▼ 4.6% that session","tone":"down"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings before the open · EPS $0.10 vs $0.02 est. (+400.0%) · ▲ 10.9% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.09 vs $0.03 est. (+200.0%) · ▼ 5.0% that session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS $0.16 vs $0.08 est. (+100.0%) · ▲ 1.5% that session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.16 vs $0.17 est. (−5.9%) · ▲ 2.2% that session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.23 vs $0.16 est. (+43.8%) · ▲ 8.4% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.26 vs $0.21 est. (+23.8%) · ▼ 3.2% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.25 vs $0.18 est. (+38.9%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.28 vs $0.18 est. (+55.6%) · ▲ 6.2% that session","tone":"up"}]}