{"ticker":"AUB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[39.36,39.36,39.57,37.06,36.45,36.54,36.74,38.03,37.17,37.77,37.93,38.27,38.19,37.24,37.19,41.71,42.81,41.88,42.52,42.88,42.95,42.89,43.1,42.71,41.42,41.51,41.64,42.3,43.19,43.16,43.01,42.7,42.66,43.11,42.8,42.89,42.45,42.77,42.15,42.46,41.74,41.16,41.09,40.47,39.98,38.09,37,37.54,37.98,37.8,38.21,37.79,38.11,37.98,37.03,37.28,36.99,36.12,35.62,34.93,35.91,39.23,38,38.04,38.2,38.01,37.49,36.84,36.7,37.74,37.28,37.69,37.31,36.93,37.07,38.39,38.33,39.06,38.46,37.94,38.19,37.9,37.95,37.45,37.34,37.39,36.9,35.53,35.51,35.12,35.29,35.39,35.73,34.61,34.49,33.81,33.44,32.69,32.36,32.09,32.24,32.13,32.83,32.65,32.59,32.25,32.45,32.6,32.93,32.48,32.01,31.67,30.35,30.9,29.87,29.19,25.88,24.77,25.95,23.76,25.74,23.57,24.3,24.1,24.52,24.74,24.43,24.89,26.37,25.52,26.06,26.92,27.45,27.17,27.59,28.58,28.78,28.72,28.95,29.03,29.54,30.97,31.47,31.18,31,31.11,30.41,30.44,30.29,28.84,28.11,29.34,29.92,30.09,30.03,29.86,29.63,30.08,29.79,30.5,30.98,32.2,32.25,31.45,30.98,31.18,30.08,30.05,30.24,29.75,30.94,31.09,30.91,31.78,31.4,31.11,32.83,33.18,33.34,33,33.45,33.16,33.72,33.01,33.08,32.24,32.33,33.5,33.24,33,33.5,34,33.04,33.08,33.17,33.25,32,31.29,30.86,31.38,31.78,32.05,31.76,32.12,32.22,33.65,33.76,34.37,33.33,33.58,33.85,33.41,33.51,34.97,34.91,34.93,35.94,35.55,35.08,35.46,35.84,36.1,35.59,35.51,35.12,35.17,35.26,35.45,34.85,34.7,35.37,36.56,36.5,36.01,35.87,35.77,35.67,36.46,35.64,35.07,35.05,35.47,35.95,36.1,36.39,36.09,36.14,34.21,34.29,36.23,34.69,33.37,34.14,34.13,34.31,33.34,33.45,34.16,33.78,33.1,32.5,32.5,32.48,32.57,32.33,32.48,32.25,32.8,32.7,32.83,32.49,32.22,32.3,31.15,31.57,32.73,31.81,32.81,33.1,34,34,33.94,34.57,34.18,34.81,34.34,34.65,34.17,34.54,36.17,36.88,37,36.88,36.62,37.21,36.65,36.53,36.5,36.36,36.58,36.56,36.24,35.61,35.23,35.37,35.95,36.96,36.55,37.57,36.98,36.98,36.56,37.41,38.35,37.58,37.65,40.56,39.85,39.04,39,39.32,39.16,38.94,38.73,39.55,41,41.52,41.7,41.5,41.5,41.64,41.5,39.86,40.26,40.21,39.5,39.93,40.54,38.26,38.91,39.4,38.56,37.1,36.49,37.71,36.59,35.12,34.8,35.5,35.14,33.98,34.76,34.64,34.65,34.47,33.61,34.25,35.33,34.31,35.38,34.8,35.21,35.13,35.06,35.91,35.54,36.01,36.32,37.66,37.49,38.66,37.88,38.15,38.01,37.98,38.45,38.59,37.8,37.32,37.3,37.75,37.4,38.44,38.13,36.91,37.65,37.58,37.36,38.53,38.57,38.01,38.11,37.06,36.97,36.92,36.76,36.53,36.62,36.76,37.34,37.5,37.68,38.3,37.56,37.57,38.07,36.61,37.08,36.95,37.92,38,38.3,38.96,39.29,39.88,40.63,40.07,39.38,39.06,39.19,39.71,40.39,40.89,41.5,41.66,42.3,42.35,43.5,42.14,42.39,41.37,41.1,41.67,42.14,41.84,41.9,42.29,43,42.4,42.46,42.78,41.82,42.43,42.53,42.26,42.82,42.92,42.53,42.27,43,43.34,43.4,41.9,41.7,41.8,42.25,42.64,42.5,42.75,42.64,42.44,41.14,41.4,41.14,41.03,40.61,40.31,41.04,40.62,40.1,39.87,40.99,40.7,41.09,39.89,39.57,40.15,39.72,39.82,39.95,39.58,38.78,39.21,39.14,38.65,38.38,38.79,38.78,38.68,38.07,37.69,38.76,38.54,38.57,37.77,37.38,37.84,37.81,38.04,36.91,37.72,38.53],"h":[39.76,39.63,39.57,37.53,36.63,37.18,37.3,38.03,38.15,38.13,38.95,38.5,38.48,37.34,37.96,43.15,43.28,42.02,43.45,43.38,43.57,43.02,43.11,42.74,42.26,41.86,42.47,43.02,44.54,43.38,43.3,42.7,43.45,43.38,43.2,43.12,42.45,42.97,42.73,42.65,41.87,41.43,41.09,40.95,40.27,38.7,38.43,38.25,38.26,38.76,38.71,38.14,38.32,38.22,37.32,37.72,37.23,36.86,35.76,35.74,37.76,39.29,38.1,38.28,38.64,38.36,37.95,37.32,37.7,38.03,38.11,37.99,38.43,37.56,38.39,38.47,39.22,39.11,38.5,38.96,38.65,38.07,38.52,37.91,37.83,37.53,37.14,35.8,35.8,35.6,35.78,35.92,36.12,35.14,34.82,33.91,33.57,33.09,32.78,32.32,32.7,32.41,32.92,32.86,32.89,32.91,32.47,33.09,33.27,32.75,32.14,31.74,31.27,31.05,30.7,29.3,26.09,26.65,26.15,26.96,25.74,24.14,24.3,24.98,24.94,25.19,24.67,25.52,27.12,26.48,27.05,27.63,27.95,27.9,28.42,29.14,29.64,29.12,29.08,29.64,29.7,31.61,31.47,31.45,31.21,31.11,30.63,30.66,30.29,29.62,29,30,30.17,30.2,30.3,29.91,30.45,30.34,30.13,30.87,31.71,32.73,32.53,31.64,31.37,31.34,30.59,30.38,30.38,30.68,31.49,31.23,31.5,31.82,31.76,33.3,33.26,33.82,33.79,33.77,33.67,33.89,33.72,33.42,33.37,32.57,33.43,33.69,33.62,33.43,33.76,34,33.18,33.15,33.34,33.26,32.18,31.42,31.34,31.68,31.99,32.05,32.05,32.3,33.47,34.3,34.26,34.37,33.66,34,33.94,33.56,35.41,35.34,35.44,35.81,35.94,35.89,35.51,35.93,36.02,36.56,35.7,35.61,35.41,35.55,35.65,35.61,34.86,36.19,36.58,36.56,36.52,36.68,36.23,35.98,36.06,36.46,35.82,35.3,35.39,36.1,36.84,36.5,36.53,36.23,36.54,34.63,36.22,36.28,34.8,34.15,34.7,34.51,34.55,33.97,34.33,34.45,33.78,33.81,33.12,32.75,32.99,32.78,33.2,32.8,32.77,33,32.99,33.25,33.22,32.54,32.53,31.69,32.31,33.18,33.16,33.26,34.52,34.43,34.21,34.51,34.66,35.14,35.08,34.71,34.95,34.93,36.6,36.87,37.02,37.24,37.01,37.44,37.25,36.79,36.84,36.57,36.58,36.71,36.61,36.24,35.77,35.63,36.64,36.98,37.19,37.73,37.81,37.25,36.98,37.37,38.45,38.8,38.33,40.09,40.71,39.94,39.3,39.42,39.76,39.55,39.44,39.8,40.58,41.98,41.8,42.18,42.02,41.9,41.94,41.66,40.29,40.81,40.92,39.96,40.67,40.65,39.12,39.19,40.15,38.96,37.89,37.9,37.79,37.1,35.57,35.57,36.31,35.28,34.82,34.84,34.8,34.9,34.55,34.43,34.35,35.9,35.41,35.93,35.72,35.43,35.31,36.02,36.52,36.15,36.4,36.59,38.15,38.86,38.66,38.35,38.28,38.29,38.07,39.67,39.19,38.77,37.67,38.18,38.11,38.21,38.44,38.13,37.9,38.28,37.83,38.16,38.96,38.59,38.2,38.22,37.27,37.17,37.17,37.11,37.05,36.87,37.87,37.83,37.65,38.38,38.5,37.79,37.96,38.07,37.74,37.5,37.9,38.21,38.43,39.41,39.28,39.55,40.38,40.94,40.28,39.8,39.3,39.84,40.46,41.05,41.72,41.93,42.28,42.53,43.62,43.56,42.54,42.58,41.37,41.82,42.15,42.35,42.37,42.67,43.57,43.2,42.75,42.81,42.81,42.27,42.66,42.74,43.16,43.12,42.95,42.64,43.08,43.55,43.53,43.4,42.16,41.98,42.34,42.57,42.91,43.01,43.09,42.75,42.44,41.35,41.63,41.62,41.06,40.91,40.87,41.13,40.68,40.48,41,41.32,41.13,41.17,40.16,39.68,40.15,40.28,40.35,39.95,39.81,39.11,39.37,39.3,38.8,38.69,39,38.84,38.84,38.34,38.55,39.18,38.8,38.73,37.82,37.97,37.93,38.19,38.22,37.59,38.31,38.88],"l":[39.3,39,38.7,36.06,35.66,36.35,36.58,36.7,36.95,37.51,37.93,37.77,37.6,36.67,36.97,40.99,41.35,41.23,42.37,42.47,42.38,42.44,42.01,42.08,41.4,40.96,41.35,41.87,43.15,42.54,42.13,41.63,42.34,42.58,42.18,41.82,41.81,42.14,41.68,41.71,41.01,40.65,40.4,39.6,37.21,37.08,36.82,37.54,37.77,37.68,37.45,37.48,37.67,36.86,36.39,36.89,36.03,35.99,34.35,34.56,35.88,37.8,37.32,37.42,37.96,37.66,35.79,36.32,36.63,37.3,37.09,37.13,37.31,36.38,37.06,37.92,38.18,37.94,37.89,37.91,37.74,37.47,37.36,37.27,37.28,36.46,35.19,35.15,35.07,34.82,35.16,35.23,34.73,33.73,33.75,33.12,32.75,32.05,31.58,31.61,31.85,31.88,32.33,32.29,32.25,32.25,31.77,32.44,32.29,31.72,31.42,30.31,29.89,29.97,29.87,27.26,24.71,24.14,23.95,23.74,23.15,22.85,23.4,24.1,24.45,24.53,24.01,24.68,25.88,25.5,26.06,26.91,27.08,26.86,27.5,28.19,28.78,28.42,28.61,28.72,29.18,30.81,30.91,30.89,30.76,30.68,30.3,30.28,29.41,28.84,28.11,29,29.76,29.75,29.79,29.35,29.46,29.66,29.44,30.14,30.83,31.79,31.49,31.15,30.69,30.36,30.05,29.96,29.86,29.64,30.82,30.74,30.55,31.11,31.27,31.07,32.55,33.18,32.79,33,33.09,33.16,33.08,33.01,31.95,31.49,32.26,33,32.94,33,32.92,32.83,32.35,32.77,32.55,31.96,31.56,30.39,30.76,30.81,31.55,31.16,31.42,31.67,32.22,33.45,33.53,33.52,33.27,33.5,33.31,33.15,33.45,34.85,34.73,34.88,35.24,35.47,34.9,35.13,35.51,35.38,34.97,35.07,34.98,34.96,35.26,34.72,34.31,34.7,35.18,36.09,35.63,35.76,35.57,35.4,35.4,35.36,34.75,34.68,34.78,35.32,35.73,35.89,35.7,35.53,33.53,33.77,34.17,34.64,32.42,32.98,33.84,34.02,33.83,32.53,33.07,33.58,33.27,32.49,32.31,32.16,31.62,32.25,32.17,32.26,31.93,32.47,32.41,32.69,32.49,31.76,31.08,30.87,31.57,31.62,31.7,32.5,32.89,33.97,33.7,33.62,34.06,34.04,34.7,33.94,34.23,34.14,34.38,36,36.11,36.53,36.48,36.52,36.48,36.17,36.41,36.24,36.23,36.15,36.09,35.52,35.19,34.78,35.3,35.76,36.09,36.55,37.05,36.73,36.56,36.53,37.41,38.05,37.26,37.64,39,38.61,38.36,38.8,38.84,38.78,38.7,38.61,39.43,40.86,40.68,41.37,41.43,40.85,40.72,39.65,39.25,39.83,39.77,39.32,39.39,38.37,38.01,38.31,38.65,36.64,36.13,36,37.29,36.14,34.68,33.45,34.41,34.51,33.9,34.05,34.18,33.97,33.68,33.37,33.82,34.67,34.31,35.06,34.8,34.62,34.52,34.92,35.91,35.22,35.75,36.13,37.52,37.36,37.92,37.5,37.84,37.32,37.77,38.37,38.59,37.42,37.02,37.1,37.31,37.22,37.96,36.93,36.84,37.16,37.18,37.15,38.02,37.74,37.82,36.85,36.15,36.47,36.75,35.94,36.46,36.26,36.41,37.09,37.25,37.66,37.57,37.03,37.55,36.58,36.61,36.26,36.87,37.73,37.83,38.21,38.64,38.86,39.75,39.48,39.34,38.29,38.81,39.19,39.5,40.27,40.82,41.25,41.52,42.01,42,41.96,42.07,41.57,40.38,40.85,41.65,41.65,41.64,41.78,42.26,42.31,41.98,41.05,42.25,41.41,42.06,42.16,42.26,42.39,42.26,41.95,42.27,42.56,42.98,42.4,40.79,41.36,41.74,42.1,42.51,42.37,42.52,42.13,41.2,40.82,40.81,40.9,40.38,40.39,40.07,40.62,40.13,39.44,39.71,40.69,40.7,40.19,39.4,39.13,39.19,39.71,39.76,38.46,38.86,38.51,38.83,38.6,38.25,38.06,38.56,38.46,37.97,37.75,37.22,38.59,38.15,38.11,37.31,37.15,37.5,37.78,37.4,36.82,37.51,37.88],"c":[39.36,39.55,38.81,36.21,36.44,36.81,37.1,36.81,38.06,38.1,38.35,37.8,37.61,37.04,37.86,43.14,41.92,41.66,43.04,42.73,42.56,42.65,42.48,42.1,41.76,41.24,41.89,42.63,43.55,42.57,42.24,42.43,43.06,42.79,42.79,42.05,42.39,42.17,41.88,41.72,41.31,40.95,40.85,39.63,37.46,37.15,37.84,37.96,38.26,38.63,38.08,37.85,37.88,36.95,37.22,36.99,36.53,36.5,34.96,35.68,37.73,38.12,37.6,37.87,38.27,37.87,36.57,36.56,37.64,37.59,37.35,37.41,37.77,36.99,38.15,38.33,39.07,38.39,38.25,38.82,37.75,37.97,37.45,37.76,37.59,36.76,35.26,35.16,35.23,35.3,35.27,35.67,35.13,34.35,34.06,33.42,33.14,32.26,31.88,32.04,31.91,32.37,32.63,32.67,32.54,32.29,32.01,32.92,32.34,31.9,31.68,30.68,31.14,30.24,30.66,27.28,25.5,24.99,24.28,26.36,23.89,23.85,24.1,24.7,24.74,24.72,24.6,25.51,26.35,26.46,26.9,27.49,27.84,27.7,28.13,29.06,29.1,28.45,28.66,29.4,29.29,31.23,31.44,31.08,31.13,30.96,30.55,30.37,29.45,29.34,28.81,29.97,29.81,30.16,30.02,29.67,30.22,29.8,29.99,30.6,31.3,32.24,31.74,31.52,30.75,30.5,30.06,30.03,29.86,30.65,31.19,30.79,31.43,31.27,31.28,32.66,33.19,33.54,33.01,33.32,33.24,33.67,33.14,33.33,31.97,32.44,33.4,33.22,32.98,33.17,33.68,33.09,33.08,32.86,32.94,32.23,31.7,31.3,31.23,31.68,31.69,31.39,32.04,31.9,33.4,34.27,34.2,33.6,33.61,33.79,33.65,33.32,35.25,34.91,35.15,35.68,35.51,35.73,35.45,35.57,36.02,35.75,35.5,35.13,35.21,35.38,35.42,34.96,34.72,35.22,36.56,36.54,36.05,35.79,35.67,35.63,35.97,35.6,35.29,35.19,35.12,35.68,36.13,35.97,36.1,36.08,33.57,34.55,36,34.97,32.91,33.91,34.32,34.13,34.02,32.93,34.09,33.76,33.4,32.82,32.47,32.52,32.99,32.37,32.8,32.36,32.74,32.66,32.72,32.71,32.73,32.5,31.29,31.43,32.26,31.67,32.87,32.79,34.26,34.03,33.83,34.45,34.13,34.98,34.98,34.39,34.28,34.54,36,36.65,36.65,36.85,36.62,36.89,36.77,36.6,36.53,36.33,36.58,36.4,36.16,35.54,35.3,35.52,36.15,36.91,36.74,37.48,37.44,36.75,36.65,37.3,38.36,38.34,37.36,39.99,39.67,38.87,38.95,39.32,38.9,39.2,38.84,39.57,40.52,41.18,41.27,41.78,41.76,41.25,41,40.3,40.23,40.29,39.96,39.92,40.65,38.87,38.46,39.09,39.51,37.06,37.62,37.55,37.34,36.56,35.49,35.15,35.4,34.9,34.42,34.3,34.2,34.51,33.81,34.17,34.27,34.69,34.94,35.33,35.52,34.79,34.66,35.74,35.99,36.09,36.33,36.49,37.72,38.78,38.03,38.34,38.03,38.03,37.83,38.87,38.73,37.56,37.22,37.91,37.4,38.01,38.1,37.17,37.65,37.91,37.21,37.84,38.39,37.82,37.96,36.99,37.04,36.48,36.84,36.33,36.79,36.67,37.68,37.67,37.56,38.2,37.64,37.74,37.62,36.88,37.65,36.34,37.76,37.96,37.92,38.63,38.77,39.5,40.3,39.55,39.61,38.68,39.16,39.62,40.36,40.81,41.67,41.86,42.27,42.31,43.19,42.26,42.2,41.57,40.68,41.56,42.06,42.02,41.82,42.35,43.25,42.65,42.03,42.81,42.34,42.16,42.23,42.17,43.08,42.62,42.28,42.43,42.77,43.39,43.02,42.44,41.78,41.65,42.15,42.44,42.66,42.88,42.54,42.36,41.36,41.02,41.15,40.92,40.52,40.7,40.83,40.66,40.33,39.51,40.6,40.77,40.91,40.22,39.54,39.62,39.72,39.94,39.89,39.14,38.97,39.03,38.89,38.66,38.25,38.52,38.78,38.55,38,37.95,38.47,38.82,38.36,38.14,37.6,37.92,37.8,37.84,37.5,37.45,38.3,38.11],"a":[36.3725,36.5481,35.8643,33.4616,33.6742,34.0161,34.2841,34.0161,35.1712,35.2082,35.4392,34.9309,34.7554,34.2286,34.9864,39.8656,38.7382,38.8128,40.0984,39.8096,39.6512,39.7351,39.5767,39.2227,38.9059,38.4215,39.027,39.7165,40.5736,39.6606,39.3531,39.5301,40.1171,39.8655,39.8655,39.1761,39.4929,39.2879,39.0177,38.8687,38.4867,38.1513,38.0581,36.9215,34.8998,34.611,35.2538,35.3656,35.6451,35.9898,35.4774,35.2632,35.2911,34.4247,34.6762,34.4619,34.0334,34.0054,32.5707,33.2415,35.1514,35.5147,35.0302,35.2818,35.6544,35.2818,34.0706,34.0613,35.0675,35.0209,34.7973,34.8532,35.1886,34.4619,35.5426,35.7103,36.3998,35.7662,35.6358,36.1669,35.17,35.375,35.2057,35.4972,35.3373,34.5571,33.147,33.053,33.1188,33.1846,33.1564,33.5324,33.0248,32.2915,32.0189,31.4172,31.154,30.3268,29.9695,30.1199,29.9977,30.4302,30.6746,30.7122,30.59,30.355,30.0917,30.9472,30.402,29.9883,29.7815,28.8414,29.2739,28.4278,28.8226,25.6452,23.9719,23.4924,22.825,24.7803,22.4583,22.4207,22.6558,23.2198,23.2574,23.2386,23.1258,23.9813,24.7709,24.8743,25.288,25.8426,26.1716,26.04,26.4443,27.3185,27.3561,26.7451,26.9425,27.6381,27.5347,29.3585,29.5559,29.2175,29.2645,29.1047,28.7192,28.55,27.6852,27.5817,27.401,28.5043,28.3521,28.685,28.5519,28.219,28.7421,28.3426,28.5233,29.1035,29.7693,30.6633,30.1877,29.9785,29.2462,29.0084,28.5899,28.5614,28.3997,29.1511,29.6646,29.2842,29.8929,29.7407,29.7502,31.0628,31.5668,31.8997,31.3956,31.6905,31.6144,32.0234,31.5193,31.7,30.4065,30.8535,31.7666,31.5954,31.3671,31.5478,32.0329,31.4717,31.4622,31.253,31.3291,30.6538,30.1497,29.7693,30.0289,30.4616,30.4712,30.1827,30.8077,30.6731,32.1154,32.952,32.8847,32.3077,32.3173,32.4904,32.3558,32.0385,33.8943,33.5673,33.7981,34.3077,34.1443,34.3558,34.0866,34.202,34.6347,34.375,34.1347,33.7789,33.8558,34.0193,34.0577,33.6154,33.3847,33.8654,35.1539,35.1347,34.6635,34.4135,34.2981,34.2597,34.5866,34.2308,33.9327,33.8366,33.7693,34.3077,34.7404,34.5866,34.7116,34.6923,32.2789,33.2212,34.6154,33.625,31.6443,32.6058,33,32.8173,32.7116,31.6635,32.7789,32.4616,32.1154,31.5577,31.2212,31.2693,31.7212,31.125,31.5385,31.1154,31.4808,31.4039,31.4616,31.452,31.4712,31.6073,30.4306,30.5667,31.3739,30.8001,31.9672,31.8894,33.319,33.0953,32.9008,33.5038,33.1926,34.0192,34.0192,33.4454,33.3385,33.5913,35.0112,35.6434,35.6434,35.8379,35.6142,35.8768,35.7601,35.5947,35.5267,35.3321,35.5753,35.4002,35.1668,34.5638,34.3304,34.5444,35.1571,35.8962,35.7309,36.4506,36.4117,35.7406,35.6434,36.2755,37.3064,37.2869,36.3339,38.8916,38.5804,37.8024,37.8802,38.24,37.8316,38.1233,37.7732,38.4832,39.4071,40.0489,40.1365,40.6325,40.613,40.117,39.8739,39.1931,39.4876,39.5465,39.2226,39.1833,39.8998,38.1527,37.7502,38.3686,38.7809,36.3761,36.9257,36.857,36.6509,35.8853,34.835,34.5013,34.7467,34.2559,33.7848,33.667,33.5688,33.8731,33.186,33.5394,33.6376,34.0498,34.2952,34.678,34.8645,34.148,34.0204,35.0804,35.3258,35.424,35.6595,35.8166,37.0239,38.0643,37.3282,37.6324,37.3282,37.3282,37.1319,38.1527,38.0152,36.8668,36.5331,37.2104,36.7098,37.3085,37.3969,36.484,36.9552,37.2104,36.5233,37.1417,37.6815,37.122,37.2595,36.3074,36.3564,35.8068,36.1601,35.6595,36.1111,35.9933,36.9846,36.9748,37.2325,37.867,37.3118,37.411,37.292,36.5585,37.3218,36.0232,37.4308,37.6291,37.5894,38.2932,38.432,39.1556,39.9487,39.2052,39.2647,38.3428,38.8186,39.2746,40.0081,40.4542,41.3067,41.4951,41.9015,41.9411,42.8135,41.8916,41.8321,41.2076,40.3253,41.1977,41.6933,41.6537,41.4554,41.9808,42.8729,42.2782,41.6636,42.4368,41.9709,41.7924,41.8618,41.8024,42.7044,42.2484,41.9114,42.0601,42.3971,43.0117,42.6449,42.07,41.78,41.65,42.15,42.44,42.66,42.88,42.54,42.36,41.36,41.02,41.15,40.92,40.52,40.7,40.83,40.66,40.33,39.51,40.6,40.77,40.91,40.22,39.54,39.62,39.72,39.94,39.89,39.14,38.97,39.03,38.89,38.66,38.25,38.52,38.78,38.55,38,37.95,38.47,38.82,38.36,38.14,37.6,37.92,37.8,37.84,37.5,37.45,38.3,38.11],"v":[315000,230500,260100,8525900,4057100,2092500,1486700,1434800,1148100,935100,852400,814900,710900,706000,918400,2895500,1848100,1626400,1151800,1371500,632700,545400,1521600,401300,1062000,454300,448400,832300,767600,795900,570600,367100,1246200,925800,713700,628000,1210600,720400,525500,658500,712700,633200,934800,800300,1152100,998900,2326600,486400,208900,706300,587800,424000,806100,563400,575900,1401900,1179400,698000,968800,746900,1661800,606500,502400,706200,1074500,1172100,1041500,846500,1910200,869700,922000,693400,791100,1143100,688700,875900,967200,947200,963300,1222000,1020200,723900,494300,745800,691600,561700,899100,833200,1131400,836400,715300,1159000,942700,1054700,939200,1378400,1152000,1757700,1436500,1382800,732000,1159300,1654100,1017400,1003700,1118500,3261900,892300,1359400,1445200,1412900,1361600,10848700,1869300,2259100,1970400,2505500,2434500,2909200,4844300,2431700,1941000,2439100,2532500,1573300,1301100,1498000,1155200,3406100,2307700,5898600,2605900,1480100,1558800,1527200,888200,1468400,946100,1660200,1362600,1305800,2082000,854800,1230400,1336800,822700,841500,658200,756700,1161400,1165000,810200,1029500,1581500,1445000,1529300,1139200,960600,1147300,843000,2022500,2356700,2529600,1325000,1380000,1512900,1330700,1563100,6261800,1691700,1439600,886700,3409500,4067000,1182300,1227700,949900,599700,1061000,1081100,873200,841900,697200,1028000,1127700,1096000,1177400,851000,1063000,799300,1476000,1642900,1127300,1019300,1385600,1343800,1038700,1539500,1533800,1492100,1845800,1514100,1442400,839900,1028000,1398600,955500,1215100,956300,764900,1097200,753000,1482900,882700,859600,809000,584800,769100,1232100,703000,666400,694600,805100,748700,510500,799200,781200,923100,723500,1018600,1157600,3452200,1015500,1009300,819500,826100,851200,1063400,990800,893800,872400,825300,863400,1199300,1015900,910700,1503100,702700,700000,961100,1815600,1225400,965500,758400,1064900,2188600,847600,869500,935700,1641100,1079500,1395900,911900,1005000,1072200,904800,891800,924600,604400,1212500,1151500,884700,1295600,844100,1033400,1526300,1600600,881500,1499600,1469300,519700,913800,963900,1003600,687400,1275500,1289000,1574300,2761500,2033300,1344800,1676500,1153800,1202400,1667900,3122900,1254100,1139500,347900,460800,595000,736900,581800,905000,848600,1129800,1161900,1245100,871000,1064900,1153400,770700,900600,1370000,792100,2658800,1809100,1599600,1197600,819300,1578700,1340100,1526400,1102100,1435300,946100,1157300,826400,716000,679700,1054800,898500,943700,709700,835800,837500,754300,1479400,1098400,577900,922800,1416200,1313800,900100,726200,809100,1014900,1448000,1709100,719300,1038400,1040200,859100,955500,1362900,1028800,2382600,1510300,866000,1040500,1036900,847100,886400,1307700,955700,869300,852800,852500,889800,896300,889700,814100,603500,1001000,686700,1297000,1588900,1925700,1260300,1426100,1144600,871000,849800,864400,1627500,1242000,879300,643600,1019700,776800,707300,849300,1113600,1203000,952900,980900,869900,873900,997600,968400,947500,1016100,791000,661500,933500,863200,789300,1763800,1627200,784700,617500,1014800,913400,869400,868600,831300,905700,1669900,2316600,735600,881900,1330200,1007200,4731400,1928300,1409200,1655300,1059500,834200,849600,1313600,1053700,810200,952400,1028200,1118500,1598800,1301100,1282800,2646800,1376000,1689900,820600,860300,862400,972200,676000,908800,850100,1152600,745500,784700,668900,758800,695200,686300,489600,1012900,744400,723400,916700,855000,1298100,616300,740800,595100,534900,784100,723900,841500,1343700,901800,2456200,1664500,1450300,1184600,1223900,1457300,964800,1297500,745700,3845200,1098700,1253400,1003400,1043000,1440900,1112500,1379900,1297900,1344400,1053900,1274700,909100,1187300,1354500,856200,1300300,1162200,1218300,1443200,1546924]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.36,23.01,21.04,22.54,22.77,23.52,23.14,23.03,23.86,23.7,23.97,24.27,23.63,22.9,23.23,23.44,20.02,21.97,21.93,21.37,21.8,21.5,22.69,22.75,22.32,22.23,22.41,21.2,21.9,21.57,21.9,21.7,21.84,21.8,22.08,22.53,23.4,23.51,22.99,23.53,23.53,23.99,24.63,24.39,24.21,22.4,23.3,23.79,23.7,23.49,23.92,23.86,24.79,25.69,26,25.14,26.3,26.2,26.38,26.97,27.12,25.33,24.96,25.42,24.99,24.53,23.98,22.31,22.86,21.37,22.27,22.63,23.33,23.48,23.43,23.51,24,24.8,24.33,25.21,26.67,26.41,26.07,25.72,26.39,27.3,26.89,26.27,26.12,24.71,24.52,25.24,26.09,27.16,26.77,27.3,27.21,27.43,27.15,27.69,27.25,27,27.16,26.56,27.2,26.84,28.27,27.99,27.82,32.76,34.03,34,33.78,35.47,35.25,36.17,35.79,35.23,34.57,33.85,37.14,36.58,36.62,37.29,36.97,36.52,35.79,36.09,33.45,35.2,35.17,33.78,35.16,34.49,34.26,32.66,31.25,33.83,34.31,36.05,35.09,32.85,34.12,34.35,33.58,30.89,30.98,31.85,31.42,31.23,31.99,31.16,31.22,31.52,33.03,35.25,35.45,35.13,35.3,34.94,34.48,33.43,34.31,35.09,38.55,36.53,37.73,37.18,36.4,35.7,38.44,38.9,38.47,37.3,36.69,38.06,38.13,37.56,39.39,39.5,36.86,36.71,36.4,36.53,36.75,38.46,39.05,40.3,40.61,40.87,41.51,42.29,40.18,40.87,38.78,39.75,39.19,41.47,40.68,40.52,40.89,41.55,42.22,41.59,41.78,40.84,40.15,38.61,37.94,36.02,34.07,33.62,34.69,34.37,34.71,34.46,35.73,32.19,29.63,27.4,28.13,30.8,31.24,32.13,32.15,32.74,33.1,35.19,35.94,35.97,34.64,35.22,30.98,32.64,34.34,34.7,35.22,36.16,37.45,35.96,35.14,34.4,32.31,33.64,34.77,34.22,35.63,35.19,35.96,35.95,38.06,35.85,36.1,36.88,35.66,35.79,35.93,38.71,38.25,37.72,36.72,36.88,36.31,37.92,37.91,38.13,37.74,37.76,38,37.77,38.12,38.52,38.05,37.14,36.46,36,34.58,33.96,34.61,34.94,34.11,29.81,24.57,20,21.11,21.22,20.8,26.02,21.32,21.98,22.11,21.46,20.79,22.27,23.16,27.75,21.87,22.5,22.02,22.13,21.42,21.63,23.4,22.57,24.37,25.47,23.42,23.52,23.99,22.12,22.08,20.8,22.79,24.25,24.7,26.29,25.71,26.92,30.37,30.33,31.03,31.64,33.27,32.24,33.05,33.03,35.16,36.91,36.54,33.07,35,35.5,36.41,37.58,39.45,41.21,39.51,38.76,39.14,39.05,38.9,38.83,39.2,40.73,41.68,42,41.43,40.56,39.16,35.95,35.85,36.03,36.02,34.61,35.23,35.71,37.02,37.44,37.65,37.91,36.23,34.74,34.08,36.05,37.79,38.5,37.22,36.82,36.06,37.01,36.61,35.34,34.35,34.77,35.26,35.82,37.54,37.57,41.26,42.37,38.96,40.15,40.4,40.6,40.92,40.6,38.62,40.19,39.16,38.58,36.51,35.74,35.71,37.39,34.06,34.1,34.16,34.78,34.83,34.55,31.87,32.96,34.17,33.83,33.86,33.86,34.4,34.34,33.57,34.64,34.84,33.22,32.47,33.99,32.97,32.26,30.61,31.45,33.13,32.65,34.41,34.94,34.48,34.22,35.25,36.08,36.19,34.25,35.11,35.27,36.57,36.82,36.2,38.09,40.09,38.5,37.82,37.89,38.81,34.78,35.38,36.03,34.83,33.07,32.85,32.29,28.11,25.78,23.53,25.04,25.86,27.64,29.03,28.92,26.44,25.92,26.19,27.55,30.09,31.27,32.69,32.25,30.47,29.3,30.08,29.23,30.01,28.01,28.83,28.68,28.97,27.61,28.38,31.92,29.43,31.91,31.25,31.67,33.46,36.5,36.9,36.09,35.7,34.45,35.58,35.48,33.81,33.58,33.33,33.3,33.25,34.73,33.59,34.81,35.33,33.77,32.15,33.24,32.31,33.75,34.1,34.26,32.36,33.06,31.09,30.79,31.19,32.74,32.83,36.44,38.57,41.77,35.88,36.91,37.48,40,39.14,37.1,37.95,38.77,36.93,36.75,37.83,37.06,37.17,37.24,42.52,42.71,43.19,42.66,42.77,41.09,37.54,37.79,37.28,34.93,38.2,36.7,36.93,38.46,37.45,35.53,35.73,32.69,32.83,32.6,30.35,24.77,24.3,24.43,26.92,28.78,30.97,30.41,29.34,29.86,30.98,31.18,29.75,31.4,33.34,33.01,33.24,33.08,30.86,32.12,33.33,34.97,35.08,35.59,35.45,36.5,36.46,35.95,34.21,34.14,34.16,32.48,32.8,32.3,32.81,33.94,34.65,37,36.53,36.56,35.37,36.98,37.58,39.04,38.73,41.5,40.26,40.54,37.1,34.8,34.64,35.33,35.13,36.01,37.88,38.59,37.4,37.58,38.11,36.53,37.68,38.07,38,40.63,39.19,41.66,42.14,42.14,42.4,42.53,42.27,41.7,42.75,41.14,40.62,41.09,39.72,39.21,38.78,38.54,37.81],"h":[23.69,23.44,22.86,22.97,23.7,24.99,23.8,24.24,24.4,24.31,24.48,24.49,23.78,23.32,23.73,23.79,22.45,22.39,22.36,22.43,22.3,22.68,22.98,23,22.82,22.59,22.85,22.17,22.41,22.15,22.18,22.16,22.13,22.4,22.84,23.36,23.75,23.68,23.62,23.9,24.43,24.72,25,24.9,24.59,23.46,23.78,24.08,24.35,24.45,24.31,25.05,25.78,26.84,26.32,26.5,26.68,26.75,26.99,27.25,27.15,26.28,25.81,26.01,25.48,25.02,24.32,24.74,23.21,22.03,23.5,23.22,23.99,23.88,23.75,23.52,24.99,25.07,25.64,26.81,26.75,26.83,26.47,26.52,27.32,27.34,27.39,26.66,26.74,25.87,25.76,26.48,27.15,27.38,27.38,27.37,27.8,27.96,27.93,27.92,27.42,27.55,27.34,27.34,27.56,28.03,28.68,28.56,32.38,34.22,34.09,34.69,36.09,35.81,36.5,36.69,36.21,35.65,34.57,38.06,37.56,36.91,37.6,37.67,39.37,37.21,36.35,36.64,35.68,35.5,35.4,35.75,36.49,36.05,34.79,33.08,34.26,34.89,36.2,36.46,35.26,34.63,35.22,34.75,34.02,31.89,31.81,32.74,32.52,32.05,32.16,31.18,31.96,34.99,35.41,35.6,35.69,35.94,35.96,35.01,34.87,34.78,35.96,38.05,39.02,37.42,37.9,37.34,36.77,38.49,38.85,39.1,38.68,37.86,38.53,38.54,38.98,39.41,39.8,39.55,37.41,36.93,36.93,36.68,38.85,39.43,40.66,41.2,41.8,42,42.31,42.6,41.98,41.1,40.32,41,42.74,42.54,41.64,41.2,41.74,42.64,42.39,42.63,42.16,41.11,40.15,39.57,39.36,37.26,34.28,35.17,35.13,35.06,34.99,35.46,35.87,33.07,30.54,28.51,30.94,32.25,32.77,33.1,32.85,33.1,35.63,36.75,36.08,36.26,35.89,36,33.03,34.44,34.82,35.66,36.14,38.36,37.95,36.1,36.73,34.55,33.84,34.91,35.95,35.96,35.79,36.14,36.2,38.19,38.68,36.92,36.69,37.09,37,36.86,39.73,40.2,38.38,37.8,37.75,37.99,38.05,38.51,38.86,38.54,38.26,38.15,38.14,38.62,38.77,38.52,38.07,37.56,37.15,36.22,34.97,35.98,35.44,35.49,34.41,30.62,25.63,26.54,22.22,22.04,26.34,26.02,22.55,26.25,23.84,21.46,22.19,25.7,27.51,28.16,24.66,24.11,23.3,22.48,22.89,24.27,23.66,24.36,26.45,25.68,25,24.69,24.03,23.13,22.27,22.69,25.29,25,27,26.74,27.42,30.77,31.75,32.74,32.03,33.23,33.78,33.09,33.59,37.49,37.82,37.23,38,35.37,37.09,36.66,38.72,39.07,41.32,41.84,39.69,39.32,39.25,39.54,39.66,40.02,40.79,41.97,42.45,42.01,41.62,40.88,39.64,38.04,37.28,36.5,36.75,36.95,36.41,37.36,38.2,37.85,38.02,37.91,36.64,35.06,35.91,38.05,38.49,38.5,37.92,37.62,38.12,37.48,36.83,36.57,34.59,35.63,37.36,37.85,38.49,41.32,42.28,42.67,41.92,41.43,41.44,42,41.43,41.08,40.4,40.74,39.66,39.03,36.8,36.69,38.77,37.39,35.75,35.63,35.22,35.2,35.36,35.15,33.08,33.97,34.59,34.99,34.47,35.05,34.67,34.57,34.94,35.8,34.84,33.32,34.03,34.51,34.59,32.7,32.51,33.36,34.31,34.8,34.86,35.73,35.04,35.64,36.28,36.79,37,35.65,35.45,36.54,37.11,36.95,38.48,40.28,40.09,38.89,38.06,38.08,41.04,38.3,36.74,36.03,35.25,34.96,33.53,32.81,28.62,25.78,26.03,27.34,27.89,29.76,29.76,28.92,27.09,26.86,28.07,30.65,32.12,32.81,33.52,32.53,30.71,30.73,30.47,30.42,30.24,29.47,29.15,29.66,30.69,28.64,32.3,32.11,32.5,32.29,32.16,34.09,36.86,37.39,37.86,37.29,36.36,35.08,36.81,36,34.26,34.87,34.08,33.87,35.28,35.2,35.24,35.85,35.57,34.5,33.28,33.95,33.98,34.28,34.73,34.34,32.74,33.06,32.5,31.88,33.05,33.62,36.4,40.5,42.5,42.18,37.33,37.73,40.02,40.17,39.69,37.84,39.68,38.95,38.03,38.24,40.07,38.03,38.95,43.28,43.57,43.02,44.54,43.45,42.97,41.09,38.76,38.32,37.72,39.29,38.64,38.43,39.22,38.96,37.91,35.92,36.12,33.09,32.92,33.27,31.27,26.96,25.19,27.12,29.14,29.7,31.61,30.66,30.3,30.87,32.73,31.34,31.82,33.82,33.89,33.69,34,33.34,32.05,34.37,35.41,35.94,36.56,35.7,36.58,36.68,36.46,36.84,36.28,34.7,34.45,33.2,33.25,33.18,34.52,35.14,37.02,37.44,36.84,36.61,37.81,38.8,40.71,39.76,42.18,42.02,40.92,40.65,37.9,36.31,34.9,35.93,36.52,38.86,39.67,39.19,38.44,38.96,38.22,37.87,38.5,38.21,40.38,40.94,41.93,43.62,42.58,43.57,42.81,43.16,43.55,43.01,43.09,41.62,41.32,41.17,40.35,39.37,39.18,38.8,38.88],"l":[22.28,21.11,20.78,22.16,22.77,23.03,23.01,22.62,23.49,23,23.67,23.38,22.81,22.52,22.5,19.92,20.02,21.12,21.1,21.34,21.17,21.02,22.16,21.99,21.94,22.23,22.15,21.01,21.02,21.36,21.45,21.7,21.57,21.35,22,21.9,23.2,22.97,22.7,23.29,23.1,23.99,24.23,23.77,23.08,21.77,22.63,23.35,22.99,23.4,22.78,23.84,24.38,25.17,24.96,25.13,25.43,25.98,26.35,26.61,25.2,24.81,23.77,25.08,24.44,23.36,21.82,21.39,21.61,20.57,21.93,21.56,22.74,23.03,22.7,22.49,23.72,23.79,24.17,25.15,26.2,25.7,25.65,25.51,26.11,26.34,26.24,25.56,24.79,23.95,23.28,24,23.73,26.62,26.35,26.59,27.05,26.87,27.05,27.24,26.52,26.74,26.48,26.13,26.46,26.68,27.69,27.23,27.67,31.72,33.52,33.49,33.69,34.42,35.16,35.48,35.1,34.15,33.44,33.49,35.88,35.02,36.21,36.67,36.05,35.5,35.19,33.23,33.34,34.35,33.52,33.51,34.19,33.76,31.63,31.43,29.5,33.29,33.39,34.64,32.66,32.64,34.03,33.29,30.78,30.63,30.71,30.93,30.93,30.7,31.08,30.45,31,31.17,32.91,34.77,34.84,31.77,34.67,34,33.43,33.03,34.31,34.91,36.4,35.69,36.65,36.17,35.49,35.5,38.02,37.82,37.55,35.06,36.11,37.23,36.89,36.08,39.07,36.31,34.77,35.27,35.03,34.99,36.65,37.39,38.7,38.3,40.4,40.25,41.18,39.88,39.67,38.86,38.53,38.86,39.1,40.49,39.86,40.07,40.52,40.97,40.87,41.47,40.24,39.98,37.65,37.3,35.21,34.1,32.04,32.2,34.17,33.44,33.63,33.88,31.71,29.66,27.35,26.48,27.61,30.46,31.17,31.43,31.32,31.98,33.07,35.14,34.81,34.07,34.43,30.82,30.59,32.64,33.23,34.14,33.45,35.98,35.82,34.69,33.71,32.24,32.05,33.16,34,33.45,34.46,34.31,33.99,34.77,35.98,34.61,34.66,34.61,34.78,34.77,35.59,38.23,35.99,35.76,35.69,36,36.31,36.53,37.41,37.28,37.41,37.54,36.97,37.34,38.05,37.82,36.89,36.09,36.09,34.84,33.53,33.85,34.55,34.5,29.21,26.16,19.63,20,18.84,19.53,20.62,19.39,20.47,21.9,19.99,18.55,19.85,21.87,22.9,22.03,21.31,20.95,21.15,19.35,20.5,21.36,22.05,22.21,23.71,23.15,23.18,22.96,21.82,22.07,19.61,20.42,22.79,23.02,24.19,23.85,24.59,26.83,29.03,29.93,29.73,31.18,31.83,31.43,32.06,31.75,35.16,35.16,32.27,32.56,34.86,35.18,36.31,37.08,38.1,38.93,36.29,37.83,37.1,36.77,37.08,38.41,38.65,39.37,40.13,39.4,40.17,38.7,35.47,35.95,35.74,34.65,35.34,33.96,35.14,34.69,36.64,36.39,36.66,35.95,34.42,33.49,32.73,35.21,36.96,36.6,36.1,34.75,36.06,36.35,34.26,33.09,32.31,34.03,34.85,34.1,37.16,37.57,40.76,39.23,38.79,39.69,39.75,39.98,38.03,38.29,37.81,38.35,37.59,36.36,35.06,35.5,35.04,33.66,33.69,33.58,33.2,33.51,33.47,32.49,31.44,32.33,33.17,33.36,32.16,33.41,33.65,32.92,33.09,34.47,33.28,32.02,31.99,32.91,32.08,30.26,30.28,30.67,30.48,32.53,33.24,33.46,33.64,34.22,33.7,34.77,33.62,33.9,34.62,34.59,35.9,34.94,36.05,37.71,38.22,37.71,37.09,36.7,34.39,32.48,33.3,34.4,32.7,32.64,31.95,27.05,23.34,23.32,23.53,24.86,25.14,26.48,27.87,26.16,25.22,25.27,26.14,27.55,28.23,31.17,32.05,30.09,28.82,28.97,28.32,29.04,27.84,27.95,27.83,28.16,27.78,26.91,28.04,29.35,29.24,31.12,30.22,31.53,32.53,35.81,36.44,34.99,34.55,33.45,34.82,32.54,32.32,32,32.52,32.4,32.67,32.8,33.05,34.03,32.88,31.83,31.5,31.53,31.74,33.28,33.36,32.07,31.06,31.29,30.43,30.55,30.77,32.41,32.26,36.28,38.37,37.29,35.17,35.56,36.85,38.4,37.13,35.87,37.33,36.93,35.74,36.04,37.49,35.66,36.95,36.67,42.01,40.96,41.63,41.81,40.65,36.82,37.45,36.39,34.35,34.56,35.79,36.63,36.38,37.36,35.19,34.82,32.75,31.58,31.77,30.31,24.71,22.85,23.4,24.01,26.86,28.42,30.68,28.11,29,29.35,30.69,29.86,29.64,31.07,32.79,31.49,32.35,30.39,30.76,31.67,33.15,34.73,34.9,34.96,34.31,35.4,34.68,33.53,32.42,32.53,32.16,31.62,31.76,30.87,32.5,33.62,34.14,36.17,36.15,34.78,35.3,36.53,37.26,38.36,38.61,39.25,39.32,36.64,34.68,33.45,33.37,34.31,34.52,35.75,37.32,37.02,36.84,37.15,35.94,36.26,37.03,36.26,37.83,38.29,39.19,41.52,40.38,41.64,41.05,41.95,40.79,41.36,40.81,40.07,39.44,39.13,38.46,38.06,37.22,37.15,36.82],"c":[23.08,21.2,22.48,22.79,23.54,23.06,23.04,23.97,23.55,23.89,24.21,23.69,22.97,23.16,23.46,20,22.1,21.86,21.5,21.87,21.43,22.58,22.85,22.27,22.47,22.5,22.19,21.81,21.55,21.99,21.66,21.92,21.61,22.19,22.65,23.19,23.68,23.16,23.43,23.46,24.25,24.68,24.37,24.35,23.39,23.3,23.34,23.69,23.16,24.03,23.61,24.83,25.65,25.94,25.05,26.3,26.2,26.37,26.92,27.13,25.29,24.87,25.55,25.24,24.46,23.82,22.36,22.97,21.61,21.94,22.45,23.06,23.62,23.46,23.48,23.11,24.83,24.26,25.23,26.67,26.41,26.13,25.72,26.38,27.32,26.9,26.61,25.77,25.03,24.72,25.16,26.22,27.15,26.84,27.18,27.22,27.55,27.09,27.74,27.24,26.86,27.27,26.77,27.09,26.91,28.01,27.9,27.23,32.33,34.03,34.03,33.53,35.86,35.3,36.01,35.74,35.49,34.83,33.9,37.36,36.72,36.18,37.18,36.97,36.88,35.85,36.1,34.31,35.18,35.15,33.56,34.41,34.24,34.25,32.49,31.72,33.88,34.18,36.08,34.93,32.81,33.9,34.55,33.65,30.86,30.8,31.76,31.13,31.22,31.95,31.33,31.06,31.5,33.21,35.3,35.39,35.11,35.31,35.15,34.68,33.69,34.54,35.01,37.85,36.54,37.09,37.17,36.17,35.92,38.25,38.79,38.35,37.84,36.55,38.29,37.95,38,39.4,39.58,36.31,36.71,36.07,36.28,36.55,38.45,39.02,40.34,40.52,41.13,41.44,42.12,40.21,41.17,38.88,39.75,38.94,41.45,40.63,40.57,40.79,41.4,42.09,41.6,41.77,40.75,40.14,38.53,38.32,36.07,34.12,33.27,34.66,34.37,34.72,34.24,35.4,32.27,29.74,27.58,28.12,30.83,31.47,32.5,32.3,32.81,33.09,35.51,35.72,35.93,34.54,35.25,30.99,32.33,34.35,34.8,35.29,35.97,38.03,36.62,35.28,34.51,32.3,33.25,34.77,34.22,35.33,35.4,35.9,36.1,38.12,36.6,36.47,36.37,35.15,36.11,35.61,39.45,38.28,37.48,36.78,36.95,37.68,37.78,37.53,38.42,37.92,37.72,37.8,37.81,37.87,38.47,37.91,37.57,36.22,36.8,35.22,33.69,34.87,35.08,35.14,29.74,26.74,23.31,20.98,21.17,19.86,26.18,22.09,21.72,22.46,21.97,19.8,21.23,23.15,27.16,22.9,22.89,21.46,21.33,21.11,22.02,23.58,22.57,24.34,25.72,23.28,23.73,24.39,22.05,22.41,20.47,22.54,24.37,24.39,26.6,25.29,24.87,29.41,29.82,31.37,31.96,32.74,32.54,32.9,32.94,35.83,36.48,36.85,32.84,34.98,35.5,36.44,36.73,38.87,41.23,39.94,39.5,38.58,38.93,38.96,39.15,38.67,40.74,41.89,42.02,41.02,40.42,38.95,35.52,37.23,36.2,36.48,35.4,35.16,35.47,37.19,37.67,37.49,37.98,36.19,34.5,34.15,35.77,37.79,38.36,37.38,36.9,35.87,36.8,36.52,34.86,33.63,34.11,35.46,36.27,37.44,37.29,41.19,42.12,39.37,40.54,40.44,40.52,40.99,41.37,39.01,39.67,39.1,38.58,36.62,35.68,35.85,36.1,33.78,34.41,34.18,34.07,35.13,34.24,32.62,32.64,33.87,34.52,34.19,33.69,34.31,34.59,33.32,34.93,35.15,33.36,32.19,33.81,33.33,32.48,30.38,31.23,32.56,32.42,34.6,34.67,34.48,34.29,35.43,36.26,36.28,34.05,34.94,35.14,36.54,36.71,36.38,38.21,40.17,38.59,38.12,37.53,37.21,36.16,34.94,35.01,35.05,33.21,32.89,32.4,28.62,25.41,23.6,24.8,25.83,27.85,28.86,29.01,26.29,25.95,26.34,27.65,30.04,31.2,32.58,32.53,30.39,29.07,30.44,29.19,29.95,28.1,28.78,28.91,28.65,27.81,28.07,31.99,29.78,32.04,31.56,32,33.83,36.49,36.57,36.54,35.93,35.19,35.02,35.49,34.18,33.6,33.92,33.4,33.14,35.05,33.65,34.73,35.31,33.47,32.06,33.22,32.28,33.48,33.79,34.37,32.33,32.63,31.6,30.9,31.13,32.85,32.43,35.78,38.93,41.89,37.64,36.62,37.47,39.56,39.68,37.21,37.73,38.61,37.11,37,37.88,38.81,36.81,37.61,41.66,42.48,42.63,42.43,42.39,40.95,37.84,38.08,37.22,34.96,37.87,36.56,37.77,38.39,37.45,35.26,35.67,33.14,32.37,32.01,30.68,25.5,23.85,24.72,26.9,29.06,29.29,30.96,28.81,30.02,30.6,30.75,29.86,31.27,33.54,33.14,33.22,33.08,31.3,32.04,33.6,35.25,35.73,35.75,35.42,36.54,35.97,35.68,33.57,33.91,34.09,32.52,32.74,32.5,32.87,33.83,34.39,36.65,36.6,36.4,35.52,37.44,38.34,38.87,38.84,41.78,40.23,40.65,37.06,35.49,34.3,34.27,34.79,36.09,38.03,38.87,37.4,37.91,37.96,36.33,37.56,37.62,37.96,40.3,39.16,41.86,42.26,42.06,42.65,42.23,42.43,41.78,42.88,41.15,40.66,40.91,39.72,39.03,38.78,38.82,37.8,38.11],"a":[15.6989,14.4201,15.2907,15.5016,16.1156,15.787,15.7733,16.41,16.1225,16.3552,16.5743,16.2183,15.7254,15.8555,16.0609,13.6921,15.1298,15.0705,14.8223,15.0774,14.7741,15.5669,15.753,15.3532,15.4911,15.5118,15.298,15.0361,14.8568,15.1602,15.0488,15.2295,15.0141,15.4171,15.7367,16.1118,16.4523,16.091,16.2786,16.2994,16.8483,17.147,16.9317,17.0366,16.3649,16.3019,16.3299,16.5748,16.204,16.8127,16.5188,17.3724,17.9461,18.149,17.5263,18.4009,18.4658,18.5856,18.9733,19.1213,17.8244,17.5284,18.0077,17.7892,17.2395,16.7884,15.7594,16.1893,15.2308,15.6018,15.9644,16.3982,16.7964,16.6826,16.6969,16.4337,17.6569,17.2515,17.9413,18.9653,18.7804,18.5813,18.4226,18.8953,19.5686,19.2678,19.0601,18.4584,17.9284,17.7063,18.0215,18.7807,19.4469,19.2248,19.609,19.6378,19.8759,19.5441,20.013,19.6523,19.3781,19.6739,19.3132,19.5441,19.4142,20.2078,20.1284,19.6451,23.4934,24.7287,24.7287,24.3654,26.0585,25.6516,26.1675,25.9713,25.7896,25.31,24.6342,27.1485,26.6834,26.437,27.1677,27.0143,26.9485,26.1959,26.3786,25.0706,25.7063,25.6844,24.5226,25.1437,25.0194,25.0268,23.8802,23.3142,24.9018,25.1223,26.5189,25.6736,24.1154,24.9165,25.3943,24.7328,22.6821,22.638,23.4942,23.0282,23.0947,23.6348,23.1761,22.9764,23.3019,24.5668,26.1129,26.1795,25.9723,26.1203,26.0019,25.6542,25.078,25.7107,26.0606,28.1746,27.1995,27.6089,27.6684,26.924,26.7379,28.4723,28.8743,28.5468,28.1671,27.3587,28.6612,28.4067,28.4441,29.492,29.6268,27.1791,27.4785,26.9994,27.1566,27.3587,28.7809,29.2076,30.3535,30.489,30.9479,31.1812,31.6929,30.2557,30.978,29.255,29.9096,29.3001,31.1887,30.5717,30.6986,30.8651,31.3267,31.8488,31.478,31.6066,30.8348,30.3732,29.155,28.9961,27.2935,25.818,25.1748,26.2266,26.1797,26.4463,26.0806,26.9642,24.5801,22.653,21.0077,21.419,23.4832,23.9707,24.7553,24.6029,24.9914,25.3853,27.2418,27.4029,27.564,26.4977,27.0423,23.7743,24.8022,26.3519,26.6971,27.073,27.5947,29.1751,28.0934,27.2442,26.6496,24.943,25.6766,26.8504,26.4256,27.2828,27.3369,27.723,27.8774,29.4373,28.4506,28.3495,28.2718,27.3234,28.0697,27.681,30.666,29.7565,29.1346,28.5905,28.7226,29.2901,29.3678,29.1735,30.061,29.6698,29.5133,29.5759,29.5837,29.6307,30.1001,29.662,29.396,28.3397,28.7935,27.5572,26.3601,27.4753,27.6407,27.688,23.4332,21.0694,18.3667,16.5309,16.6806,15.6484,20.6281,17.4055,17.1139,17.697,17.3109,15.6011,16.9201,18.4503,21.6463,18.2511,18.2431,17.1034,16.9998,16.8245,17.5497,18.793,17.9881,19.6114,20.7233,18.7573,19.1199,19.6517,17.7663,18.0563,16.4932,18.1611,19.6355,19.6517,21.4323,20.3768,20.0384,23.8974,24.2305,25.49,25.9694,26.6032,26.4407,26.7332,26.7657,29.114,29.6421,29.9428,26.6844,28.4233,29.0454,29.8145,30.0518,31.8027,33.7336,32.6782,32.3182,31.5654,31.8518,31.8763,32.0318,31.6391,33.3327,34.2736,34.616,33.7922,33.2979,32.087,29.2613,30.67,29.8215,30.0522,29.1625,28.9648,29.2201,30.6371,31.2625,31.1131,31.5198,30.0342,28.6317,28.3412,29.6857,31.3621,31.8351,31.0218,30.6235,29.7687,30.5405,30.5398,29.1516,28.123,28.5244,29.6534,30.3307,31.3091,31.1837,34.4451,35.2228,32.9231,33.9015,33.8179,34.122,34.5178,34.8378,32.8504,33.4062,32.9262,32.4883,30.8378,30.0462,30.1894,30.3999,28.4462,28.9767,28.783,28.9258,29.8257,29.0701,27.6947,27.7117,28.756,29.3078,29.0277,28.6032,29.1295,29.3673,28.289,29.9188,30.1073,28.5741,27.5719,28.9595,28.5484,27.8203,26.0216,26.7497,27.8888,27.7689,29.6362,29.6961,29.7942,29.63,30.6151,31.3323,31.3496,29.4227,30.1917,30.3645,31.5743,31.7212,31.436,33.0173,34.711,33.6025,33.1933,32.6795,32.4009,31.4866,30.4242,30.4852,30.52,28.9178,28.6392,28.2125,24.9211,22.1259,20.5499,21.8497,22.7572,24.5369,25.4267,25.5589,23.1625,22.8629,23.2065,24.3607,26.4664,27.4884,28.7042,28.9245,27.0216,25.848,27.0661,25.9547,26.6304,24.9855,25.5901,25.7057,25.4745,24.7276,24.9588,28.4443,26.7606,28.7914,28.3601,28.7555,30.3999,32.7902,32.8621,32.8352,32.287,31.6221,31.4693,31.8916,30.7145,30.4857,30.776,30.3042,30.0683,31.8013,30.5311,31.511,32.0372,30.3677,29.0884,30.1409,29.288,30.3768,30.6581,31.1843,29.6164,29.8912,28.9477,28.3064,28.5171,30.0927,29.708,32.7768,35.6624,38.374,34.4807,33.8405,34.626,36.5574,36.6682,34.3857,34.8663,35.6795,34.2933,34.1917,35.0049,35.8643,34.0161,34.7554,38.8128,39.5767,39.7165,39.5301,39.4929,38.1513,35.2538,35.4774,34.6762,32.5707,35.2818,34.0613,35.1886,35.7662,35.2057,33.147,33.5324,31.154,30.4302,30.0917,28.8414,23.9719,22.4207,23.2386,25.288,27.3185,27.5347,29.1047,27.401,28.5519,29.1035,29.2462,28.3997,29.7407,31.8997,31.5193,31.5954,31.4622,29.7693,30.8077,32.3077,33.8943,34.3558,34.375,34.0577,35.1347,34.5866,34.3077,32.2789,32.6058,32.7789,31.2693,31.4808,31.6073,31.9672,32.9008,33.4454,35.6434,35.5947,35.4002,34.5444,36.4117,37.2869,37.8024,37.7732,40.6325,39.4876,39.8998,36.3761,34.835,33.667,33.6376,34.148,35.424,37.3282,38.1527,36.7098,37.2104,37.2595,35.6595,37.2325,37.292,37.6291,39.9487,38.8186,41.4951,41.8916,41.6933,42.2782,41.8618,42.0601,41.78,42.88,41.15,40.66,40.91,39.72,39.03,38.78,38.82,37.8,38.11],"v":[799400,1005900,1151800,648700,823700,753200,277000,792400,754800,1134000,247900,343000,418700,545800,400400,1343000,750900,342100,315100,542000,689100,744600,730400,497000,487700,294300,401400,949400,739800,538100,369400,400700,367200,440800,459600,602100,914900,370200,530000,431900,729100,664500,431500,536300,535700,984600,761500,302600,720000,426600,666100,603700,953500,938800,789900,1087900,944600,613800,258700,565200,770500,837500,301000,325200,774000,592100,641700,943100,838500,817200,671000,704800,897900,554500,928800,763100,1406800,533700,543000,578300,764600,593300,437400,613200,758300,330300,570000,546000,569500,803400,317700,475800,607300,689000,339800,370900,553600,752500,700800,513500,686800,410900,613100,396600,345000,428400,495000,435900,713000,837500,720500,823000,546200,911700,577500,509900,607000,567200,392300,840200,493000,472600,428500,311900,457000,324300,515300,492800,493400,763700,281900,660600,592900,502300,601500,567200,2543000,828700,1274100,1126200,760100,587300,534400,586800,1512400,794600,717600,1668000,1192700,835800,779800,952900,1112900,1077400,752200,703700,486600,988000,724000,623300,941100,784600,799200,1804200,1757100,1366300,822900,702100,1047700,1261100,1043200,6463400,1825900,1741400,1690800,1628200,2038100,3868300,5562300,2536400,1401400,1540700,1033800,1402600,2340300,1918300,1411200,1738900,1698400,1436100,2400600,5188000,3747700,1914800,1214600,1784400,3407900,1871200,1217100,691800,1077400,1024800,983900,824500,834200,1679700,1197500,1716000,2162100,2597200,2559000,1898900,984900,1395600,1042000,1445800,1244800,1762600,2953900,1435700,1763700,2117800,1820600,1571600,2286100,1616500,2055000,1350700,1388800,1688500,2046300,2032900,1309300,954900,1286600,789300,1528600,2694900,1047200,1130100,903600,967200,1041600,1056900,1728200,1993400,496200,1092800,1060800,1270300,1498200,1275600,1407800,1113200,1387700,1019600,1978900,2391400,1616000,1289100,1093000,1927500,1682400,1370500,808400,831700,954800,587200,1318700,1268300,1760200,542700,864900,1032500,1515600,1512500,1378000,1390500,906400,964000,1667100,2612200,2667200,3289500,2923900,2012500,1943800,2587100,1443700,2134700,3344000,2598800,1687900,2056800,1719000,1488600,2334400,2247600,1303400,1833900,2010300,1565300,1386700,1272900,1261900,1128900,949000,994200,1048000,2248100,1211400,1394300,1322300,960900,953300,1191300,1008300,1901000,1253100,771000,1104900,1028100,1873200,680100,774000,1605400,941100,809500,1296300,987000,765700,1333700,1234900,1246300,1760700,2421700,1247500,822400,728200,672200,907600,1034100,1001900,1396900,1497900,1082100,1026400,1217700,2116000,2703400,1577900,1217200,1767200,2291100,1537100,1276400,1183900,1088300,1061300,827500,1115700,3043700,1412400,1012300,969300,1022400,1099800,1200200,1810800,892900,1088300,740500,1788000,1332900,2980400,1268200,845100,1478700,1336500,1319100,2589100,1645500,1151800,1158500,1234400,1633800,1354600,1423700,1199800,1370400,1257700,832100,1775300,1580300,1184900,1444800,1211500,929200,1157600,1439300,2736100,1886400,1858300,1271900,1117000,1616600,1511000,1302800,1484000,896500,976200,854300,1326500,1832800,1041900,1111200,1020700,812800,1199700,1412900,1098500,1124900,1075200,737200,1575700,1285700,2068300,1045200,570300,808000,874400,1022900,1494400,1335100,1679400,1109000,860900,1362400,7169100,21707400,4746500,2303600,2048600,2562100,2666800,3964200,3889300,1935400,2609500,2142900,2392700,2330500,4009300,2397500,2100200,1383000,1747700,1842000,5678800,1941400,1355700,1573800,1376200,1341900,1132900,3675700,1617100,1915700,1786600,1377400,1915100,1669800,1565400,1277000,1700800,874900,1755100,1691300,3726900,1840500,920800,1127000,1367700,1069900,1889300,1610400,2060400,1649400,1198300,1210100,1433700,1987800,1536800,1452200,6587400,1863900,3340400,2281300,1749400,1398400,1383900,1365500,1364300,1385300,1669800,2462100,2651200,1571900,2420300,3572800,3119400,2958000,2335300,2226000,1832900,1851200,1611200,1629800,2822900,1562100,1815400,1552100,1545600,17597000,4461400,7994400,5223000,3198300,2501200,4724300,3250300,6212700,1989400,2369400,4248100,4223800,4134600,5186400,4622100,4423700,2898200,4675300,5467000,6468300,8055600,6471400,19453000,14560700,7846000,14265600,8060200,6743100,6326700,4582800,4866200,5619400,9613800,10668500,11494500,3959600,4554400,5280100,6108500,6326900,7828200,5437100,5054300,3905200,3296100,3644700,7275000,4521600,4645700,5492400,5404800,5825000,5921700,4785700,4777700,6300000,4370100,4844200,9002900,8823500,3202300,2818700,5256400,5259600,6859600,6462100,5467200,4292700,3137300,5494700,4764100,5955000,6588900,5300800,4019100,4381100,4402300,7345600,5454700,4026700,5099700,4657300,3402100,5828200,4283700,5723500,8686300,6052300,4861300,5999000,7816100,4279700,4201800,3642800,4537600,3271200,6267100,5523300,8310500,5839400,6188600,5581800,6670924]},"m":{"lastKey":"2026-10-01","t":["1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.8333,8,7.75,7.3333,9,9.6667,8.8333,8.1667,7.3333,8.8333,7.8333,8,9,8.6667,8.8333,8,7.75,8.1667,8.1667,8.25,8.8333,8.5,8.3333,8.8333,8.5,9.3333,9.3333,8.6667,8.3333,8.5,8.75,8.0833,9.1667,9,8.6667,8.2917,8.3333,8.6667,8.3333,8.3333,8.75,8.6667,8.75,8.4167,8.3333,10.1667,10,9.9167,11.4167,12.5833,12.8333,14.625,13.75,14.3333,14.4167,14.75,15.0417,14.6667,14,12.6667,12.3333,10.8333,11.6667,11,11,12.0833,12,12.7083,11.5833,12.5,11.3333,10.4167,10,10,10.3333,9.5,8.8333,9.0833,7.8333,7.0833,8,7.25,7,7,6.1458,6.75,6.5833,6.7917,8.8333,8.25,11.25,10.5,10.6333,10.3867,11.4,10.8667,10.1333,10.9867,11,10.6667,13.5,13.7333,14.3333,16,17.3333,16.8333,17.78,17.2,16.4533,17.1667,19.3267,18.1733,16.86,16.08,17.7867,18.0467,18.5467,18.5,18.9867,20.52,20.4,21.52,21.9933,20.5467,22.82,21.78,21.5533,20.8267,20,21.0667,19.6733,20.6667,20.6933,22.2933,25.1333,25.7333,24.0667,24.2333,21.4733,23.54,24.48,25.7867,27.4,28.8867,27.7,29.94,31.96,28.8333,30.3,30.06,30.4867,27.5,26.5467,27.9867,28.4533,28.2467,29.7867,30.2,31.04,30.56,28.94,26.4,25.94,23.63,23.67,23.26,19.39,23.15,22.61,21.07,20.86,20.93,19.35,17.47,19.76,19.19,19.95,14.7,21.9,22.57,25.45,23.63,22.06,24.85,15.78,12.22,13.54,17.08,14.87,15.2,15.69,16.59,12.32,12.43,11.9,12.36,12.9,12.6,15.23,16.34,15.38,12.27,14.51,11.77,13.23,12.77,13.95,14.99,12.28,11.54,11.4,12.72,12.63,12.17,12.6,11.02,10.61,12.26,12.99,13.66,13.87,14.01,13.93,14.03,13.41,14.51,15.31,14.76,15.59,15.52,15.43,16,17.49,18,19.5,18.8,20.02,20.62,22.33,21.6,23.37,24.07,25.86,24.76,23.09,25.12,25.53,25.49,25.06,25.64,23.99,23.7,23.11,22.54,23.03,24.23,20.02,21.8,22.12,21.74,21.8,23.51,24.63,23.27,24.07,25.14,27.02,24.99,22.86,22.95,24.51,26.41,27,24.57,26.77,27.82,26.56,27.94,34,35.79,37.26,37.24,35.2,34.49,33.83,34.12,31.05,31.36,35.25,34.79,37.7,36.4,37.75,37.34,36.71,37.81,41.35,38.78,40.68,41.59,38.61,34.39,35.73,27.82,31.92,35.73,32.64,36.6,32.31,35.63,37.62,35.79,37.57,37.26,38,37.88,33.96,29.81,20.73,23.01,23.16,23.08,22.57,22.98,21.38,25.71,30.65,33.03,33.07,37.58,38.04,39.2,41.43,36.57,35.71,37.12,37.01,36.06,33.26,37.57,40.57,40.5,37.16,34.06,35.26,33.75,34.34,32.59,30.61,34.66,35.79,35.27,38.53,37.4,34.83,28.11,25.77,25.92,32.09,30.01,28.83,28.68,30.38,36.09,34.48,33.07,35.33,32.26,33.06,32.74,41.13,39.14,37.6,38.19,42.66,37.98,36.93,35.73,30.9,27.59,29.86,31.11,31.29,35.08,35.07,32.48,33.94,35.23,38.73,37.1,35.91,37.65,38.07,42.35,42.27,40.1,37.69],"h":[9,8.6667,9,9,10,10,9.6667,8.3333,8.625,9,9.3333,9,9.3333,8.8333,9,8.6667,9,8.1667,8.3333,8.8333,8.8333,8.8333,8.8333,9.1667,9.3333,9.3333,9.3333,9.0833,8.6667,8.75,8.75,9.1667,9.25,9,8.6667,8.5,8.6667,8.6667,8.75,8.75,8.75,8.75,8.75,8.5833,10.3333,10.25,10.3333,11.25,13.375,12.8333,14.9167,14.9167,14.3333,14.8333,15.25,15.8333,15.6667,15.3333,14.5,12.6667,12.3333,11.5833,13.5,11.9167,12.6667,12.625,13.3333,12.7083,12.8333,12.6667,11.6667,10.5833,10.25,10.3333,10.6667,9.8333,9.3333,9.0833,7.8333,8.1667,8.25,7.6667,7.75,7.75,6.6667,7.1667,7,9.1667,8.8333,13,11.25,10.6667,10.6667,11.6,11.6,10.8667,11.1733,11.4667,11.2667,13.5,13.8333,14.5333,17.2667,18.5,18.6333,19.3333,18.6667,17.4933,17.1467,19.4467,19.5533,19.3267,16.8733,19.12,19.2733,18.5667,18.92,19.68,20.4333,21.76,22.8333,22.6667,22.1333,22.98,22.9867,22.1533,22.42,21.98,21.3333,21.3333,20.8,22.44,22.4333,25.1667,26.72,25.8467,24.2333,24.34,24.1333,26.0933,26.4467,29.2333,29.1,29.8333,29.8333,32.1133,33.4333,32.2333,32.86,31.4333,30.6,29,28.76,28.7733,30.6,30.5867,31.87,32.1,31.6,30.96,29.18,27.45,27.26,24.76,24.23,23.89,24.19,25.08,24.6,22.39,23.48,21.94,19.5,20.2,20.37,20.38,20.69,22.16,24.95,29.2,25.5,24.97,25,24.91,18.26,16.76,20.93,18.31,17.19,16.99,16.81,16.89,13.23,12.55,12.48,13.12,13.31,15.52,17.93,17.5,16.09,14.61,14.73,13.64,13.84,13.75,15.61,15.21,12.48,12.28,13.2,12.94,13.23,13.18,12.6,11.42,13.75,13.25,13.79,14.54,14.65,14.93,14.55,14.58,14.75,15.49,15.56,15.81,16.29,15.76,15.92,17.54,18.28,20.25,19.69,21.4,20.82,22.9,22.6,23.54,26.29,25.99,25.89,24.98,25.75,26.72,26.4,26.13,26.42,26.23,24.65,24.24,23.69,24.99,24.49,24.23,22.45,23,22.85,22.18,23.75,24.72,25,24.45,26.84,27.11,27.25,25.48,23.55,24.99,26.81,27.32,27.39,27.38,27.96,27.92,28.68,34.6,36.69,38.06,37.67,39.37,36.49,36.05,36.46,35.22,32.74,35.41,35.96,38.05,39.02,39.1,38.98,39.8,38.85,41.8,42.6,42.74,42.64,42.63,39.57,35.46,35.87,33.1,36.75,36.26,36.73,38.36,35.96,38.68,38.24,40.2,38.51,38.86,38.77,37.88,35.98,30.62,26.34,25.7,28.16,24.27,26.45,24.69,27,32.74,33.78,38,38.72,41.84,40.02,42.45,41.62,37.14,38.2,37.67,38.5,38.12,38.49,42.67,42,40.91,38.77,35.75,35.26,35.05,35.8,34.59,34.86,35.84,37,38.7,40.28,41.04,35.25,28.62,29.76,32.12,33.52,30.73,30.69,32.5,37.86,37.29,34.91,35.85,35.57,34.73,33.06,42.5,41.33,39.69,40.07,44.54,43.45,39.29,39.22,36.12,31.05,31.61,32.73,34,35.94,36.68,36.84,34.52,37.44,40.71,42.18,37.9,39.67,38.96,42.53,43.62,43.55,41.32,39.18],"l":[6.6667,7.6667,7.3333,7.3333,8,8.3333,8.1667,7.3333,7.3333,7.6667,7.8333,8,8.6667,8.3333,7.6667,7.6667,7.6667,7.3333,7.3333,8.0833,8,7.8333,8.1667,8,8.0833,8.6667,8.6667,8.3333,8.3333,8.1667,7.8333,7.8333,8.75,8.1667,8.1667,8.25,8.3333,8.3333,8.3333,8.3333,8.4167,8.4167,8.0833,8.3333,8.3333,9.5833,9.6667,9.8333,10.9167,12.3333,12.6667,13.25,13.25,14.3333,13.8333,14,14.6667,12.8333,13,11.6667,9.6667,10.8333,10.6667,10.6667,9.5833,11.6667,10.9167,10.5,11,10.6667,10,9.75,8.8333,9.8333,9,8.4167,8.5,5.8333,7.1667,6.8333,7.0833,6.375,7,5.75,6,6.4167,6.375,6.7917,7.5,8.0417,7.6667,10.2333,10.3333,9.46,10.4333,10,10.0333,10.2333,10.4333,10.3333,12.9333,13.3333,13.9733,15.3467,14.84,16.5133,16.9933,15.0267,14.8333,16.94,18.1667,16.8467,15.8667,15.5067,16.7,17.22,17.2533,17.8133,18.5533,19.8067,20.2,20.1333,20.0867,20.4733,21.4667,20.7533,19.8467,19.2533,18.3333,19.7,18.5,20.1667,20.4467,22,24.4867,21.8,22.3,20.86,19.5533,23.1267,23.7733,25.3333,26.46,27.4467,25.5067,28.6533,28.6667,28.6667,29.3933,29.1733,26.8133,25.6867,25.7333,26.3133,27.0667,27.8333,27.8933,28.4,29.5,27.22,26.44,24.03,22.96,22.61,22.6,19.09,19.1,21.78,20.66,17.96,18.93,16.61,17.3,15.84,17.4,17.9,14.65,14.18,20.09,20.76,18.56,11.9,18,15.6,11.76,9,13.5,14.06,14.79,12.64,14.13,11.82,12,10.76,11.41,11.79,12.01,12.5,14,14.65,12.25,11.89,11.19,11.63,12.44,11.98,13.38,11.85,10.92,10.82,11.29,11.69,11.93,12.07,10.01,9.93,10.06,11.47,12.3,13.17,13.51,13,13.08,13.28,13.38,14.31,14.51,14.56,14.63,14.23,15.01,15.87,17,18,18.01,18.05,18.6,20.48,21.25,21.6,22.99,23.41,23.79,22.57,22.69,24.81,23.95,23.86,24.62,23.74,23.27,21.86,20.78,22.16,22.62,19.92,20.02,21.02,21.01,21.02,21.35,22.7,21.77,22.63,22.78,25.13,23.77,21.39,20.57,22.49,23.79,25.51,23.95,23.28,26.35,26.48,26.13,27.23,33.49,33.44,35.02,33.23,33.51,29.5,32.64,30.63,30.7,30.45,31.77,33.03,35.69,35.49,35.06,34.77,34.99,37.39,38.86,38.53,40.07,37.65,32.04,33.44,26.48,27.8,31.59,30.59,32.64,32.24,32.05,33.99,34.61,34.77,35.69,37.09,36.97,33.53,29.21,18.84,19.39,18.55,20.95,19.35,22.21,19.61,20.98,24.59,30.01,31.75,32.56,36.29,36.77,38.65,35.47,33.96,34.69,32.73,34.75,32.32,32.31,37.57,38.03,36.6,33.66,33.2,31.44,32.16,32.39,30.26,30.28,33.24,33.62,34.59,37.09,32.48,27.05,23.32,25.21,25.27,28.82,27.84,26.91,28.24,30.22,33.45,32,32.4,31.5,31.06,30.43,32.26,35.17,35.87,35.66,36.67,36.82,34.35,34.82,29.89,22.85,27.5,29.35,31.07,30.39,34.31,32.16,30.87,33.62,34.78,36.64,33.37,35.22,35.94,36.26,40.38,40.07,37.75,36.82],"c":[7.3333,7.75,7.3333,9,9.6667,9.3333,8.1667,7.3333,8.3333,7.8333,8,9,8.8333,8.8333,8,8,8.1667,8.1667,8.25,8.8333,8.5,8.3333,8.8333,8.5,9.3333,9.3333,8.6667,8.3333,8.5,8.75,7.8333,9.1667,9,8.5,8.3333,8.3333,8.6667,8.3333,8.3333,8.5833,8.75,8.5,8.1667,8.3333,10.1667,10,9.6667,11.1667,12.5833,12.4167,14.625,13.5,14.1667,14.3333,14.9167,15.5,14.6667,14.5,13,12,10.8333,11.5833,11.6667,11,12,12.3333,12.7083,11,12.75,11.3333,10.4167,9.8333,10.1667,9.8333,9.75,8.5833,8.5,7.8333,7.1667,7.8333,7.0833,7,7,5.9583,6.6667,6.4167,6.8333,8.8333,8.2083,12.4167,10.2333,10.6333,10.4,11.4,10.8667,10.6667,10.6667,10.8667,10.8267,13.2,13.82,14.3333,15.3533,17.2667,17.62,17.6667,17.26,16.62,16.94,19.4467,18.1667,17.14,16.0933,17.8667,18,18.3533,18.7733,19,20.3467,20.2467,21.2933,21.6333,20.3333,22.8267,21.7333,21.4933,20.6867,19.9667,21.0667,19.7667,20.6667,20.7733,22.2667,25.0067,25.62,24.0667,24.1267,21.3467,23.1667,24.1733,25.7467,27.1667,28.88,27.8533,29.8333,32.1133,28.7333,30.1267,30.0733,30.4733,27.4333,26.3133,28.76,28.7667,28.2133,29.5467,30.04,30.95,30.59,28.91,26.47,25.94,23.46,23.51,23.2,19.41,23.2,22.71,21.37,20.71,21.14,19.31,17.49,19.37,19.16,20.05,14.89,21.84,22.71,24,23.83,22.74,24.8,15.63,12.45,13.85,17.09,14.48,14.97,15.52,16.81,12.45,12.32,11.8,12.39,12.85,12.51,15.1,16.78,15.58,12.26,14.2,11.6,13.06,12.86,13.7,14.78,12.22,11.51,11.25,12.73,12.64,12.18,12.45,10.99,10.72,12.82,13.09,13.29,13.74,13.88,14,13.96,13.96,14.45,15.27,14.68,15.56,15.7,15.29,15.77,17.48,18.15,19.56,18.91,20.02,20.59,22.1,21.39,23.37,24.12,25.81,24.81,23.07,25.3,25.42,25.59,24.97,25.65,23.88,23.63,23.1,22.48,23.04,24.08,20,21.87,22.21,21.76,21.61,23.24,24.68,23.6,24,25.05,26.85,25.24,22.97,22.76,24.63,26.41,27.14,24.71,26.84,27.83,26.77,27.93,33.8,35.74,36.76,36.26,35.18,34.24,33.6,33.9,30.89,31.33,35.3,34.51,37.69,36.17,37.75,37.38,36.71,37.81,41.1,38.88,40.51,41.6,38.53,34.14,35.4,28.23,31.56,35.57,32.33,36.5,32.3,35.33,38.03,36.11,37.24,36.86,37.8,37.55,33.69,29.74,21.9,23.87,23.15,23.16,22.57,23.26,21.37,25.29,29.91,32.94,32.84,36.73,38.36,38.67,41.02,36.22,35.47,37,36.85,35.87,32.51,37.29,40.72,40.63,36.69,33.78,35.26,33.92,34.59,32.45,30.38,34.54,35.67,35.14,38.69,37.46,35.05,28.62,25.56,25.95,31.98,29.69,28.78,28.81,30.57,36.54,34.16,33.26,35.31,31.77,32.63,32.85,41.29,39.68,37.67,37.8,42.43,37.88,37.77,35.67,31.14,27.7,30.02,31.28,31.7,35.73,35.29,32.52,33.83,35.3,38.84,37.06,35.74,37.65,37.62,42.31,42.43,40.33,37.95,38.11],"a":[3.0417,3.2145,3.0417,3.733,4.0096,3.8713,3.3874,3.0417,3.4565,3.2491,3.3182,3.733,3.6639,3.6639,3.3182,3.3182,3.3874,3.3874,3.4219,3.7054,3.5656,3.4956,3.7054,3.5656,3.9151,3.9151,3.6722,3.5309,3.6016,3.7075,3.3191,3.8841,3.8555,3.6413,3.5699,3.5699,3.7127,3.6191,3.6191,3.7277,3.8001,3.6915,3.5468,3.6715,4.4792,4.4058,4.2589,4.9198,5.5439,5.5254,6.5081,6.0075,6.3041,6.3783,6.6379,6.954,6.5801,6.5053,5.8324,5.3837,4.8603,5.2573,5.2952,4.9926,5.4464,5.5977,5.7679,5.0487,5.8519,5.2016,4.781,4.5132,4.6662,4.5732,4.5344,3.9918,3.9531,3.643,3.333,3.7121,3.3567,3.3172,3.3172,2.8236,3.1593,3.1024,3.3039,4.2709,3.9687,6.0034,4.9478,5.2152,5.1008,5.5912,5.3297,5.2316,5.2316,5.4108,5.3909,6.5726,6.8813,7.1369,7.7228,8.6853,8.863,8.8865,8.6819,8.36,8.6217,9.8975,9.246,8.7235,8.1907,9.0933,9.2628,9.4446,9.6608,9.7774,10.4704,10.419,11.061,11.2376,10.5623,11.8575,11.2895,11.1649,10.8596,10.4817,11.0591,10.3767,10.8491,10.9051,11.8194,13.2738,13.5993,12.7748,12.8067,11.331,12.4503,12.9913,13.8368,14.6,15.5207,14.969,16.1995,17.4375,15.6022,16.3588,16.4097,16.628,14.9692,14.4421,15.785,15.7887,15.5711,16.307,16.5792,17.1741,16.9744,16.0421,14.7811,14.4851,13.1003,13.2321,13.0577,10.9245,13.1705,12.8923,12.1316,11.8617,12.108,11.0599,10.1213,11.2093,11.0877,11.7192,8.7032,12.7654,13.3747,14.1344,14.0343,13.5025,14.7257,9.2808,7.4479,8.2854,10.2236,8.6948,8.9891,9.3193,10.1725,7.5341,7.4554,7.1787,7.5376,7.8175,7.6473,9.2306,10.2575,9.5582,7.5214,8.7116,7.1518,8.052,7.9287,8.4937,9.1633,7.5761,7.1785,7.0164,7.9394,7.9301,7.6415,7.8109,6.9397,6.7692,8.0953,8.3106,8.4375,8.7232,8.8564,8.933,8.9075,8.96,9.2745,9.8008,9.486,10.0547,10.1451,9.9613,10.274,11.3881,11.9106,12.8359,12.4093,13.2237,13.6001,14.5975,14.2176,15.5337,16.0322,17.2536,16.5852,15.422,17.0099,17.0906,17.2049,16.8802,17.3399,16.1434,16.073,15.7125,15.2907,15.7733,16.4853,13.6921,15.0774,15.3118,15.0016,15.0141,16.1466,17.147,16.5118,16.7917,17.5263,18.9239,17.7892,16.1893,16.1849,17.5146,18.7804,19.4397,17.6991,19.2248,20.0779,19.3132,20.1501,24.5616,25.9713,26.7125,26.4955,25.7063,25.0194,24.696,24.9165,22.7042,23.1761,26.1129,25.5285,28.0555,26.924,28.1002,27.98,27.4785,28.3019,30.9254,29.255,30.4814,31.478,29.155,25.8332,26.9642,21.5028,24.0393,27.2878,24.8022,28.0013,24.943,27.2828,29.3678,28.0697,28.9481,28.6527,29.5759,29.3803,26.3601,23.4332,17.2558,18.808,18.4503,18.4583,17.9881,18.7412,17.2184,20.3768,24.3036,26.7657,26.6844,30.0518,31.3854,31.6391,33.7922,29.838,29.2201,30.7065,30.582,29.7687,27.1864,31.1837,34.052,34.2146,30.8967,28.4462,29.9361,28.7984,29.3673,27.7946,26.0216,29.5848,30.8225,30.3645,33.4321,32.6186,30.52,24.9211,22.5193,22.8629,28.1756,26.3992,25.5901,25.6168,27.4705,32.8352,30.6965,30.1772,32.0372,28.8253,29.8912,30.0927,37.8243,36.6682,34.8108,34.9309,39.5301,35.2911,35.1886,33.5324,29.2739,26.04,28.5519,29.7502,30.1497,34.3558,33.9327,31.2693,32.9008,34.3304,37.7732,36.3761,35.0804,36.9552,37.292,41.9411,42.0601,40.33,37.95,38.11],"v":[27600,11100,13500,25800,46800,17100,16200,14100,78000,5400,8400,6900,3600,26100,5700,21300,24000,7800,12900,23100,9600,8100,30000,21000,109200,28500,11100,20700,19800,26400,21300,69600,55800,27300,39000,33600,18900,81900,36300,38700,66900,11700,60300,30000,157200,85800,48000,93300,163200,31800,65100,101100,66300,53400,174900,96300,57750,63750,114750,96450,77400,19500,40050,61650,185250,54000,108750,104400,81000,36600,36450,134850,38550,30750,43950,74550,95850,150600,46950,42900,73800,42750,58350,424350,192750,51600,89850,138750,46800,321900,132750,73650,247950,176400,115500,65700,79350,39600,37200,230550,98850,132450,305550,294450,754350,432600,141450,167700,108750,179100,103650,271050,251100,221250,142050,165300,244200,375150,269400,206550,254100,197100,272400,378450,218250,226650,258600,570900,417600,267900,391200,169800,187350,190800,605550,420300,205800,387900,456300,680400,586800,394950,389700,326100,440250,278400,391350,357750,401100,551250,433950,381300,660300,285000,276450,405600,332750,330000,272600,410100,352700,455800,463200,581100,723900,646600,792200,431400,507900,742400,773400,888300,611800,773400,547000,505700,700500,753100,610000,969900,709500,608500,727700,397600,563700,781100,686400,621400,954300,686500,465900,5929800,2489100,1299500,1070800,771800,927200,2085700,1196300,1607700,2511500,1136400,918300,711900,627400,633600,1061600,1409300,1003000,1065400,1388200,1182400,1435900,744600,1578600,1330900,1392200,981400,1057400,761100,662700,750500,631300,934700,1197300,1039400,673000,748100,602600,1033100,811300,1321500,1394100,1226600,988500,1772900,2864600,1552000,3573400,2433900,2783900,1636900,1454500,2693000,2883100,2553700,2698200,2642300,3273800,2136900,2050400,3163600,3628700,2502600,3201600,2778400,1950100,2947900,2348700,1912500,2601000,2542100,2641700,2460000,3549100,3010900,2693500,2950900,3194100,4248800,2559300,2522400,2588100,2200700,2525900,2416000,1764700,3148000,2827500,2597200,1681900,2116400,2299100,4632200,4158200,3590800,4976600,3950100,3187200,4202900,5113000,10837400,7164700,14106100,6697600,7537100,13536700,8865300,4407800,4535900,10468300,5333200,7645200,8311000,7207700,7280900,5579300,5723100,5820100,4715100,5887500,7323400,6797400,3429700,5296800,5896600,4928000,12495700,8720800,10085600,8359800,7529400,4861000,6056300,5019200,5264000,5129700,4652300,4321300,7361100,3479600,4978800,8159600,7294400,5031100,6824000,4458100,5040700,7706400,7104300,5238200,6201300,5797500,5185900,8249700,5929000,5208700,5617500,4654100,4857000,5516000,4685100,5202700,36585300,11241700,11721100,12086200,11287600,6649300,8645000,7320400,6221900,8559300,6226100,6771600,6595300,14848000,6486500,8168400,12104700,9783100,8102400,25784200,19627800,17406800,18932200,16619300,37311000,50921400,24934200,38578500,23507700,23764300,20791600,25235400,20233500,27786600,24742700,18391900,24802900,22166700,18427800,27859200,25670900,16377300,29006700,14651024]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.8333,7.3333,8.8333,8.8333,9,8,8.1667,8.5,8.5,8.6667,8.75,9,8.3333,8.3333,8.75,10.1667,11.4167,14.625,14.4167,14.6667,12.3333,11,12,12.5,10,9.5,7.8333,7.25,6.1458,6.7917,11.25,10.3867,10.1333,10.6667,14.3333,16.8333,16.4533,18.1733,17.7867,18.5,20.4,20.5467,21.5533,21.0667,20.6933,25.7333,21.4733,25.7867,27.7,28.8333,30.4867,27.9867,29.7867,30.56,25.94,23.26,22.61,20.93,19.76,14.7,25.45,24.85,13.54,15.2,12.32,12.36,15.23,12.27,13.23,14.99,11.4,12.17,10.61,13.66,13.93,14.51,15.59,16,19.5,20.62,23.37,24.76,25.53,25.64,23.11,24.23,22.12,23.51,24.07,24.99,24.51,24.57,26.56,35.79,35.2,34.12,35.25,36.4,36.71,38.78,38.61,27.82,32.64,35.63,37.57,37.88,20.73,23.08,21.38,33.03,38.04,36.57,37.01,37.57,37.16,33.75,30.61,35.27,34.83,25.92,28.83,36.09,35.33,32.74,37.6,37.98,30.9,31.11,35.07,35.23,35.91,42.35,37.69],"h":[9,10,9.6667,9.3333,9.3333,9,8.8333,9.1667,9.3333,9.0833,9.25,9,8.75,8.75,10.3333,11.25,14.9167,14.9167,15.8333,15.3333,13.5,12.6667,13.3333,12.6667,10.6667,9.8333,8.25,7.75,7.1667,13,11.25,11.6,11.4667,14.5333,18.6333,19.3333,19.5533,19.3267,19.2733,21.76,22.8333,22.9867,22.42,22.44,26.72,25.8467,26.4467,29.8333,33.4333,32.86,30.6,30.6,32.1,30.96,27.26,25.08,24.6,21.94,20.69,29.2,25.5,24.91,20.93,16.99,13.23,15.52,17.93,14.73,15.61,15.21,13.23,13.18,13.79,14.93,14.75,15.81,16.29,20.25,21.4,23.54,26.29,26.72,26.42,26.23,24.99,24.23,23.75,25,27.25,25.48,27.39,27.96,36.69,39.37,36.49,35.41,39.02,39.8,42.6,42.74,39.57,36.75,38.36,40.2,38.86,37.88,28.16,26.45,33.78,41.84,42.45,38.2,38.5,42.67,38.77,35.8,37,41.04,35.25,33.52,37.86,37.29,35.57,42.5,44.54,39.29,32.73,36.68,37.44,42.18,42.53,43.62,39.18],"l":[6.6667,7.3333,7.3333,7.6667,7.6667,7.3333,7.3333,7.8333,8.0833,8.1667,7.8333,8.1667,8.3333,8.3333,8.0833,9.5833,10.9167,13.25,13.8333,11.6667,9.6667,9.5833,10.5,9.75,8.8333,5.8333,6.8333,5.75,6,6.7917,7.6667,9.46,10.0333,10.3333,13.9733,15.0267,14.8333,15.5067,16.7,17.8133,20.0867,20.4733,18.3333,18.5,20.4467,20.86,19.5533,25.3333,25.5067,28.6667,25.6867,26.3133,27.8933,24.03,22.6,19.09,17.96,15.84,14.65,14.18,11.9,9,13.5,11.82,10.76,11.79,12.25,11.19,11.98,10.82,11.29,9.93,10.06,13,13.08,14.31,14.23,15.87,18.01,20.48,22.99,22.57,23.86,21.86,20.78,19.92,21.01,21.77,22.78,20.57,23.79,23.28,26.13,33.23,29.5,30.45,31.77,34.77,34.99,37.65,26.48,27.8,32.05,33.99,35.69,18.84,18.55,19.35,20.98,31.75,35.47,32.73,32.31,36.6,31.44,30.26,30.28,32.48,23.32,25.27,26.91,32,30.43,32.26,35.66,29.89,22.85,30.39,30.87,33.37,35.22,37.75,36.82],"c":[7.3333,9.3333,8.3333,9,8,8.1667,8.5,8.5,8.6667,8.75,9,8.3333,8.3333,8.5,10.1667,11.1667,14.625,14.3333,14.6667,12,11.6667,12.3333,12.75,9.8333,9.75,7.8333,7.0833,5.9583,6.8333,12.4167,10.4,10.6667,10.8267,14.3333,17.62,16.62,18.1667,17.8667,18.7733,20.2467,20.3333,21.4933,21.0667,20.7733,25.62,21.3467,25.7467,27.8533,28.7333,30.4733,28.76,29.5467,30.59,25.94,23.2,22.71,21.14,19.37,14.89,24,24.8,13.85,14.97,12.45,12.39,15.1,12.26,13.06,14.78,11.25,12.18,10.72,13.29,14,14.45,15.56,15.77,19.56,20.59,23.37,24.81,25.42,25.65,23.1,24.08,22.21,23.24,24,25.24,24.63,24.71,26.77,35.74,35.18,33.9,35.3,36.17,36.71,38.88,38.53,28.23,32.33,35.33,37.24,37.55,21.9,23.16,21.37,32.94,38.36,36.22,36.85,37.29,36.69,33.92,30.38,35.14,35.05,25.95,28.78,36.54,35.31,32.85,37.67,37.88,31.14,31.28,35.29,35.3,35.74,42.31,37.95,38.11],"a":[3.0417,3.8713,3.4565,3.733,3.3182,3.3874,3.5656,3.5656,3.6722,3.7075,3.8555,3.5699,3.6191,3.6915,4.4792,4.9198,6.5081,6.3783,6.5801,5.3837,5.2952,5.5977,5.8519,4.5132,4.5344,3.643,3.3567,2.8236,3.3039,6.0034,5.1008,5.2316,5.3909,7.1369,8.863,8.36,9.246,9.0933,9.6608,10.419,10.5623,11.1649,11.0591,10.9051,13.5993,11.331,13.8368,14.969,15.6022,16.628,15.785,16.307,16.9744,14.4851,13.0577,12.8923,12.108,11.2093,8.7032,14.1344,14.7257,8.2854,8.9891,7.5341,7.5376,9.2306,7.5214,8.052,9.1633,7.0164,7.6415,6.7692,8.4375,8.933,9.2745,10.0547,10.274,12.8359,13.6001,15.5337,16.5852,17.0906,17.3399,15.7125,16.4853,15.3118,16.1466,16.7917,17.7892,17.5146,17.6991,19.3132,25.9713,25.7063,24.9165,26.1129,26.924,27.4785,29.255,29.155,21.5028,24.8022,27.2828,28.9481,29.3803,17.2558,18.4583,17.2184,26.7657,31.3854,29.838,30.582,31.1837,30.8967,28.7984,26.0216,30.3645,30.52,22.8629,25.5901,32.8352,32.0372,30.0927,34.8108,35.2911,29.2739,29.7502,33.9327,34.3304,35.0804,41.9411,37.95,38.11],"v":[52200,89700,108300,20700,35400,53100,45600,59100,148800,66900,146700,99900,137100,117300,247500,227100,260100,220800,328950,274950,136950,300900,294150,207900,113250,321000,163650,525450,334200,507450,454350,357600,156150,461850,1354350,741750,391500,743400,551550,851100,723600,823350,1247100,828900,983700,1014000,1723500,1110750,1110000,1310100,1475550,967050,935350,1218600,1768200,1870200,2023700,2273500,1753200,2333000,2045700,1742400,2262100,7082200,4859400,3784700,5315500,2766600,2322600,3477700,4006500,3654100,3431000,2174300,2763300,2460500,2447000,3942200,5626000,7559300,5875300,8129800,8614300,7350900,9332900,7676400,6862200,7643800,9253500,10393800,7669800,7142600,7740200,6395500,11089500,12517500,12503100,32108200,27771400,17809000,23446700,22799600,17122500,17926000,15523900,23320300,27166200,18446700,15412900,16334700,16618000,19149500,17205200,18543800,19233100,16755200,15027100,46473100,35049000,26581900,22101600,19593000,29502900,29990200,62818800,72862500,114434100,68063600,73255500,67937500,68453700,71054900,14651024]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.8333,7.3333,8,8.6667,8.3333,14.625,11,9.5,6.7917,10.6667,18.1733,20.5467,25.7333,28.8333,30.56,20.93,24.85,12.36,14.99,13.66,16,24.76,24.23,24.99,35.79,36.4,27.82,37.88,33.03,37.57,35.27,36.09,37.98,35.23],"h":[9,10,9.3333,9.25,14.9167,15.8333,13.3333,9.8333,13,19.5533,22.8333,26.72,33.4333,32.86,30.96,29.2,24.91,17.93,15.21,16.29,26.29,26.72,27.25,36.69,39.37,42.74,40.2,37.88,42.45,42.67,41.04,44.54,39.29,43.62],"l":[6.6667,7.3333,7.3333,7.8333,8.0833,9.6667,8.8333,5.75,6.7917,10.3333,15.5067,18.3333,19.5533,25.6867,17.96,11.9,9,11.19,9.93,13,15.87,20.78,19.92,20.57,29.5,26.48,27.8,18.55,31.75,30.26,23.32,30.43,22.85,33.37],"c":[7.3333,8,8.6667,8.3333,14.625,11.6667,9.75,6.8333,10.8267,18.1667,20.3333,25.62,28.7333,30.59,21.14,24.8,12.39,14.78,13.29,15.77,24.81,24.08,25.24,35.74,36.17,28.23,37.55,32.94,37.29,35.14,36.54,37.88,35.3,38.11],"a":[3.0417,3.3182,3.6722,3.6191,6.5081,5.2952,4.5344,3.3039,5.3909,9.246,10.5623,13.5993,15.6022,16.9744,12.108,14.7257,7.5376,9.1633,8.4375,10.274,16.5852,16.4853,17.7892,25.9713,26.924,21.5028,29.3803,26.7657,31.1837,30.3645,32.8352,35.2911,34.3304,38.11],"v":[52200,254100,306600,450600,852000,961650,916200,1344300,1475550,2949450,2869650,3883050,4958250,4688050,6880700,8405400,15946100,14189400,14569300,9845100,23002800,33427900,31435900,32946400,42505600,101135300,73372000,84346100,69307400,69559200,130205600,141904900,328615700,222097124]}},"actions":[{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1995-12-01","kind":"dividend","label":"D","title":"1995-12-01 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1996-06-03","kind":"dividend","label":"D","title":"1996-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1997-05-16","kind":"dividend","label":"D","title":"1997-05-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1267 dividend (ex-date, current split terms)"},{"t":"1998-05-19","kind":"dividend","label":"D","title":"1998-05-19 · $0.1267 dividend (ex-date, current split terms)"},{"t":"1998-06-02","kind":"split","label":"S","title":"1998-06-02 · 2:1 split"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1267 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2004-04-15","kind":"dividend","label":"D","title":"2004-04-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-10-18","kind":"dividend","label":"D","title":"2004-10-18 · $0.2333 dividend (ex-date, current split terms)"},{"t":"2005-04-18","kind":"dividend","label":"D","title":"2005-04-18 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2005-10-18","kind":"dividend","label":"D","title":"2005-10-18 · $0.2667 dividend (ex-date, current split terms)"},{"t":"2006-02-14","kind":"dividend","label":"D","title":"2006-02-14 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-10-16","kind":"split","label":"S","title":"2006-10-16 · 1.50:1 split"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-05-15","kind":"dividend","label":"D","title":"2009-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.84 vs $0.85 est. (−1.2%) · ▼ 3.2% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $0.97 vs $0.86 est. (+12.8%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $0.89 vs $0.88 est. (+1.1%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $0.94 vs $0.92 est. (+2.2%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.3700 dividend (ex-date, current split terms)"}]}