{"ticker":"AU","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[26.97,27.4,27.25,26.44,26.26,26.2,25.26,25.39,26.14,27.35,26.89,27.29,27.96,28.88,29.57,30.99,30.69,30.33,30.47,29.65,28.99,28.8,29.22,28.31,28.29,27.33,27.37,25.52,27.84,27.71,26,24.15,24.74,23.28,24.16,24.92,25.3,24.54,25.2,25.66,25.61,25.3,25.34,25.13,24.75,25.5,26.16,25.74,25.16,26.18,25.79,26.22,26.34,25.4,24.78,23.97,24.1,23.28,23.55,23.34,23.84,23.75,22.97,22.82,22.77,23.72,24.14,24.05,24.25,24.82,26.12,25.53,25.77,26.94,27.62,27,27.92,28.76,27.99,28.63,28.17,27.95,28.12,29.32,30.23,30.73,31.03,31.48,31.77,31.86,33,33.15,32.78,32.92,33.58,31.97,29.31,31.56,31.34,32.05,31.57,30.11,29.92,28.68,30.43,30.45,30.19,31.05,31.88,31.48,31.43,31.22,31.68,32.35,32.46,34.75,35.1,35.68,35.8,35.45,35.67,35.44,35.84,37.75,37.4,38,37.41,35.43,35.35,32.86,34.34,36.29,37.55,41.74,41.65,43.83,46.62,44.02,44.92,44.37,39.99,40.63,39.06,39.79,40.88,40.96,40.17,40.69,42.64,43.62,42.91,43.09,44.33,40.54,40.4,38.77,40.04,39.64,41.54,42.43,43.59,42.83,44.46,42.86,44,44.44,42.68,45.54,46.45,47.01,47.73,46.46,45.83,46.78,45.13,48.43,49.45,49.76,48.92,47.96,47.76,47.74,45.93,46.3,46.08,44.45,44.77,47.18,45.91,46.3,46.75,47.95,45.62,46.62,46.73,47.32,48.81,47.2,46.26,48.38,49.02,50.77,51.15,49.63,48.89,49.53,49.28,48.1,45.52,47.5,50.34,53.96,56.45,58.72,58.01,55.93,56.82,57.08,54.87,53.76,54.66,53.04,52.12,53.84,52.77,54.76,54.33,54.52,54.73,55.08,57.78,60,56.93,59.62,61.36,62.81,62.7,63.53,65.6,66.07,67.58,64.96,64.21,64.45,69.25,69.44,69.45,66.65,66.56,70.37,68.9,71.73,72.99,72.62,74.77,74.67,77.39,77.54,71.35,74.66,72.57,72.98,76.89,76.26,74.38,69.31,63.92,68.42,67.66,65.51,63.4,68.72,67.18,69.02,67.81,64.55,65.82,68.22,68.39,72.92,75.68,80.41,84.94,77.7,78.87,78.88,82.21,83.03,78.89,79.87,83.36,85.55,84.3,86.25,84.61,84.51,81.77,84.23,81.31,78.31,80.38,81.77,86.65,85.11,84.45,85.23,84.75,84.96,89.61,89.83,90.03,91.03,86.25,87.85,86.24,87.12,88.44,90.51,90.62,90.35,91.6,96.1,98.15,99.91,98.25,97.03,104.57,107.47,98.69,103.17,109.56,107.11,111.82,113.49,95.93,93.42,100.14,105.26,97.1,102.56,103.65,107.42,111.33,111.37,106.91,104.75,106.37,105.01,107.27,115.86,117.6,126.59,122.56,125.4,126.87,115.07,116.47,108.64,104.21,104.85,110.98,104.22,106.73,100.88,95,96.61,89.66,82.21,85.73,82.19,83.52,91.96,86.68,85.19,92.04,94.49,102.12,97.77,102,101.5,113.3,107.78,108.8,108.06,109.91,108.32,104.81,106.98,106.89,103.8,101.4,96.3,98.29,99,94.98,91.09,92.68,93.34,91.55,93.34,97.62,101.21,102.62,108.88,103.73,103.02,102.62,95.91,94.83,91.07,90.85,90.51,91.13,94.48,94.47,93.09,94.65,91.78,92.09,90.41,91.93,88.51,83.96,86.19,79.67,77.32,85.03,93.78,93.98,94.4,92.29,85.98,82.25,78.4,81.74,81.64,81.05,81.99,80.62,83.69,85.09,83.1,79.69,81.84,81.07,79.81,81.99,79.83,77,75.23,75.95,76.97,80.77,78.01,79.32,80.33,79.09,78.28,79.66,77.95,79.89,83.51,87.23,86.51,96.29,94.98,96.79,101.13,95.19,95.67,98.77,98.89,103.48,107.51,119.43,120.51,118.52,119.8,117.41,119.19,113.79,108.12,110.2,111.65,109.12,108.45,109.89,102.56,105.73,100.09,101.13,102.12,103.31,101.7,102.91,101.24,100.43,97.64,98.48,92.62,93.52,94.995],"h":[26.97,27.61,27.33,26.56,26.56,26.26,25.62,25.86,26.95,27.44,27.34,27.69,28.31,29.53,30.66,31.08,31.46,30.64,30.48,29.86,29.27,29.27,29.22,28.31,28.34,27.43,27.59,26.45,28.14,27.79,26.12,24.71,24.82,24.13,24.33,24.98,25.36,24.76,25.2,26.22,25.61,25.47,25.71,25.29,24.86,26.2,26.16,25.76,25.39,26.24,25.94,27.22,26.75,25.4,24.82,24.14,24.1,23.61,23.98,23.74,23.9,23.87,23.33,23.08,23.1,24.39,24.2,24.16,24.9,25.22,26.24,25.8,26.62,27.19,27.62,27.51,28.18,28.76,28.05,28.68,28.17,28.26,28.56,29.99,30.48,31.58,31.27,32.22,31.77,31.99,33.61,33.77,33.64,33.34,33.61,32.19,31.11,33.06,31.96,32.11,31.57,31.05,30.1,29.48,30.73,30.76,31.34,31.85,32.56,31.54,32.18,31.84,32.83,32.55,33.45,34.75,35.61,36.69,36.2,35.56,36.16,35.74,36.36,38.16,37.54,38.63,37.68,37.67,35.53,34.93,34.62,36.99,39.32,43.23,42.95,44.07,46.9,44.38,45.25,44.37,40.69,40.74,39.69,41.25,41.19,42.32,40.75,40.85,42.65,44.14,43.78,43.27,45.3,40.66,41.25,39.91,40.93,40.74,42.23,43.41,44.28,43.29,44.52,43.84,44.27,44.64,43.85,47.77,46.69,47.15,48.1,46.84,46.43,46.83,45.9,49.15,51.11,50.36,49.27,48.57,48.62,49.31,46.84,46.79,46.76,44.47,45.69,47.39,46.69,46.81,48.05,48.01,46.64,46.7,47.26,48.17,48.86,47.79,47.26,48.38,50.84,51.93,51.42,50.91,50.35,49.74,50.12,48.92,46.84,49.24,53.18,56.99,58.32,59.19,58.26,57.4,57.31,57.19,55.62,55.1,54.7,53.57,53.84,55.47,55.18,55.18,55.5,55.5,55.61,56.9,58.95,60.36,58.76,60.38,62.65,62.94,65.11,65.68,66.45,67.33,67.67,66.17,65.04,68.01,69.6,69.98,69.92,66.85,68.63,70.37,71.41,73.22,73.39,73.82,75.96,74.93,77.71,77.8,73.08,75.39,75.21,75.55,79.94,76.59,75.44,69.51,66.94,68.68,70.02,66.48,66.56,68.72,69.09,69.94,68.07,64.88,67.17,69.64,69.55,74.59,79.39,85.85,85.01,80.47,80.52,81.05,84.14,84.4,80.51,84.05,84.85,89.19,85.72,86.52,85.46,85.61,83.44,85.97,81.47,80.49,83.15,86.43,86.78,85.7,86.38,85.6,87.21,87.98,91,90.13,90.31,91.65,87.18,87.85,87.17,87.12,90.26,93.85,92.82,91.92,92.82,98.54,99.67,100.31,99.99,99.3,106.87,107.6,104.23,106.94,113.47,109.61,115.81,114.95,98.85,96.96,102,105.3,100.69,105.76,107.96,108.69,112.3,113.8,110.18,107.07,110.33,108.19,114.86,121.92,125.82,128.54,126.29,128.38,129.14,116.75,117.14,109.8,107.95,109.43,111.34,106.84,106.85,102.43,97.36,97.74,92.63,86.25,86.31,86.33,86.43,92.09,89.61,89.84,93.28,98.29,105.19,103.61,102.96,101.88,113.3,108.87,110.35,109.43,112.26,109.09,106.22,111.08,107.56,104.9,102.45,98.11,100.58,99,95.39,92.94,94.38,94.81,92.84,93.63,99.62,103.64,107.41,111.98,105.28,104.2,102.67,95.98,95.89,91.07,93.84,93.47,91.39,97.62,96.41,98.06,98.93,93.11,92.63,92.15,93.3,88.73,85.41,87.19,81.53,83.58,87.11,94.75,94.88,97.19,93.83,86.91,84.57,80.38,81.74,82.58,81.92,82.2,84.11,85.27,85.4,84.2,80.75,83.01,82.52,80.64,82.8,80.51,77.9,77.79,76.66,78.52,82.46,79.45,80.93,81.43,79.82,80.07,82.36,79.56,83.24,83.9,89.77,88.85,97.73,97.79,98.57,101.27,96.02,97.35,100.22,99.85,108.81,115.73,121.86,121.77,123.39,120.11,119.17,119.19,113.8,111.62,110.59,112.09,110.56,109.49,110.99,105.31,106.4,101.61,101.45,102.16,104.01,103.29,103.02,104.97,100.55,98.63,99.17,94.44,94.7,95.39],"l":[26.48,27,26.88,26.16,26.07,25.82,25.23,25.33,26.03,26.93,26.82,27.17,27.75,28.64,29.5,30.42,30.65,29.84,29.43,29.33,28.64,28.57,28.47,27.46,27.25,26.68,26.94,25.38,27.15,26.98,24.86,24.07,24.11,23.1,23.72,24.62,24.57,24.02,24.42,25.51,25.1,25,24.36,24.91,24.51,25.39,25.45,25.36,24.85,25.48,25.56,26.19,25.7,24.69,24.43,23.47,23.08,23.07,23.47,23.2,23.38,23.58,22.9,22.45,22.77,23.72,23.81,23.53,24.24,24.61,25.81,25.26,25.74,26.42,26.87,26.78,27.73,27.91,27.44,28.05,27.75,27.48,28.02,29.3,29.98,30.46,30.75,31.4,31.06,31.26,32.76,33.04,32.7,32.56,32.05,31.68,29.27,31.56,31.14,31.18,30.42,30.05,29.26,28.45,29.28,29.57,30.1,30.77,31.3,30.19,31.35,30.94,31.58,32,32.43,33.95,34.72,35.58,35.14,34.69,35.54,35.36,35.61,36.65,36.63,37.4,36.7,35.41,33.09,31.91,32.87,34.94,37.34,41.37,41.47,42.73,45.05,42.95,43.6,42.62,39.49,39.95,39.06,39.43,40.27,40.81,39.37,39.58,41.69,42.97,42.8,41.81,43.63,39.61,40.05,38.61,39.62,39.51,41.01,42.31,43.01,42.17,43.88,42.74,43.65,43.53,42.62,45.36,45.85,46.02,46.11,45.55,45.72,44.94,44.9,47.86,49.13,49.32,48.03,47.33,47.59,47.54,45.1,46.2,45.76,43.44,44.34,45.53,45.58,46.14,46.1,44.67,45.28,45.62,46.24,47.17,46.54,46.08,45.98,47.48,49.02,50.55,50.43,49.04,48.88,48.64,49.01,47.28,45.36,46.7,50.2,53.25,56.45,57.67,56.71,55.76,56.25,55.66,54.44,53.64,53.56,52.07,52.05,53.84,52.26,53.94,54.32,54.41,54.41,55.08,56.62,58.83,56.68,58.83,60.46,61.31,62.66,63.39,65.28,65.69,65.2,63.86,63.14,64.36,67.64,68.86,66.59,65.25,66.3,68.32,68.77,71.23,69.74,72.11,74.63,73.53,75.62,70.91,70.77,73.73,72.43,72.43,76.35,72.56,73.43,66.6,63.76,66.93,67.51,62.55,63.4,66.46,66.7,68,66.62,63.29,65.48,67.71,67.82,72.34,74.73,80.21,79.85,76.5,77.35,77.86,81.57,78.88,77.07,79.87,82.17,85.35,83.51,84.48,81.05,83.44,81.5,82.32,78.78,78.07,79.36,81.65,82.16,83.01,82.72,83.27,84.06,84.86,88.21,88.1,88.21,89.74,83.79,86.23,85.04,82.94,88.13,90.13,89.54,89.27,90.82,95.76,96.92,97.15,98.14,95.64,103.62,100.48,98.63,102.2,108.05,103.85,109.76,103.05,91.39,92.35,97.58,96.01,96.89,102.13,103.62,106.05,107.75,104.67,105.1,103.18,105.63,104.31,106.74,115.86,117.12,124.34,120.44,124.93,123.13,110.04,110.88,105.22,102.8,102.56,107.59,102.03,102.82,94.18,94.16,94.75,88.52,81.5,79.99,81.97,82.6,87.86,85.54,85.11,89.57,94.31,100.16,97.73,100.67,98,105.11,105.96,107.92,107.44,109.08,104.4,104,106.52,105.31,100.3,98.64,94.76,97.3,96.77,92.25,90.12,91.82,92.37,90.29,90.76,97.2,99.68,102.62,107.51,100,101.36,100.81,91.85,92.74,87.75,89.6,90.33,88.79,94.03,94.43,92.2,94.41,89.21,89.9,89.22,91.07,83.59,83.22,81.47,77.87,77.13,84.37,91.91,92.3,90.75,88.66,84.34,81.99,77.55,78.96,80.72,78.49,79.9,80.49,83.13,83.2,80.99,77.54,81.27,80.41,78.81,79.59,77.43,75.93,74.56,74.79,75.46,80.64,77.5,78.71,78.84,77.78,76.07,78.76,73.4,79.84,81.32,86.89,86.47,95.24,92.66,95.93,97.33,94.34,95.65,97.7,96.78,103.07,107.51,118.14,118.32,117.92,117.73,116.57,112.1,110.72,107.47,106.93,109.65,108.26,107.73,107.9,102.1,103.73,99.32,98.92,98.2,101.3,100.11,100.23,101.23,98.05,96.52,97.37,91.85,93.06,93.4364],"c":[26.63,27.17,26.95,26.28,26.23,25.94,25.61,25.85,26.76,27.18,27.34,27.55,28,29.52,30.33,30.67,31.45,30.13,29.97,29.5,28.69,29.13,28.63,27.8,27.29,27.14,27.12,26.25,27.57,27.66,25.11,24.63,24.12,24.01,23.83,24.82,25.15,24.54,25.2,25.95,25.2,25.3,24.79,24.94,24.63,25.68,25.85,25.65,24.93,25.51,25.76,27.15,25.75,24.94,24.55,24.12,23.15,23.26,23.9,23.66,23.69,23.64,23.27,22.89,23.08,24.34,23.81,23.53,24.45,25.18,25.98,25.44,26.4,27.18,26.97,27.29,27.96,27.95,27.99,28.23,28.01,28.15,28.48,29.93,30.21,31.2,30.86,31.98,31.5,31.43,33.6,33.41,33.16,33.24,32.19,32.19,31.05,32.02,31.64,31.87,30.8,31.04,29.33,29.47,29.53,30.38,31.29,30.89,31.48,30.64,32.09,31.65,32.46,32.23,32.99,34.19,35.52,36.5,35.47,34.86,35.62,35.56,36.18,36.98,37.12,37.48,37.6,36.97,33.55,33.36,33.16,36.42,38.85,42.79,42.57,43.83,45.62,43.25,44.17,43.14,40.57,40.56,39.6,41.24,40.68,42.16,39.83,40.18,42.14,44.07,43.68,41.87,44.8,40.16,41.21,39.87,40.45,40.74,42.18,43.37,43.23,42.88,44.04,43.1,44.04,44.05,43.81,47.42,46.44,46.13,47.09,45.96,46.38,45.11,45.87,48.82,50.84,49.68,48.33,48.12,47.98,48.3,46.4,46.45,46.36,43.88,45.57,45.8,46.66,46.71,47.93,45.22,46.53,46.53,47.11,47.97,47.46,47.12,47.05,47.66,50.62,51.93,51.08,50.52,50.16,49.51,50.02,47.44,46.25,48.76,53.17,56.46,58.28,58.04,57.42,56.8,57.25,55.79,54.71,54.31,53.7,52.15,53.72,54.83,54.61,54.45,55.4,55.35,55.2,56.66,58.14,59.33,57.95,59.77,62.19,61.92,64.6,65.55,66.31,67.1,65.6,64.52,64.6,67.82,69.37,69.42,66.6,65.8,68.3,69.29,70.33,71.67,72.46,73.32,74.67,74.53,77.49,72.26,71.93,74.57,73.45,75.22,78.55,73.86,75.29,66.78,66.67,68.61,68.57,64.99,65.95,67.29,69,68,67.04,63.61,67.04,67.82,69.41,74.1,79.35,85.13,80.7,79.39,77.76,80.1,82.24,79.14,79.81,83.95,84.36,88.91,85.68,85.3,83.86,83.55,83.38,82.45,78.81,80.34,82.33,85.5,82.92,84.31,84.02,84.54,85.68,86.2,90,89.6,89.91,91.25,84.94,86.38,85.28,85.6,88.47,93.66,92.74,91.06,92.25,96.59,97.66,99.51,98.55,99.03,106.84,101.36,103.05,106.26,108.09,109.44,115.72,107.02,92.87,94.85,100.74,100.87,98.59,103.95,107.19,108.61,112.27,104.73,109.82,106.17,108.35,107.63,114.25,121.12,124.7,124.5,126.07,127.77,128.26,114.92,113.14,107.89,106.54,108.9,108.26,106.27,104.7,94.89,96.72,96.2,92.39,85.69,79.99,85.6,85.81,89.55,85.73,89.17,90.56,97.36,103.52,101.22,101.49,101.08,107.42,108.55,109.25,109.12,109.8,104.47,104.23,109.15,106.49,100.45,98.87,96.76,99.3,98.23,93.95,90.47,93.73,92.76,90.69,90.9,98.6,100.23,107.03,108.34,104.33,102.37,102.07,92.24,93.47,89.34,92.8,91.85,90.64,97.49,94.52,96.31,96.84,92.08,91.85,89.85,92.17,84.12,84.47,84.43,78.47,83.18,86.3,92.29,93.93,90.92,90.87,86.23,83.79,78.59,79.34,81.62,81.79,80.89,80.89,84.65,84.05,82.08,79.83,81.91,82.1,79.76,80.34,79.14,76.35,76.76,74.88,78.5,81.17,78.42,79.67,80.48,78.95,77.87,82.33,79.32,81.61,81.5,88.6,87.59,96.22,97.25,97.44,97.92,95.07,96.3,99.6,97.95,108.54,115.14,121.22,120.47,123.39,118.11,118.4,113.19,112.32,108.13,107.83,111.67,109.07,107.83,108.53,103.88,104.42,100.48,100.71,99.74,102.36,103.29,101.93,104.6,98.74,98.49,99.03,92.77,94.63,93.95],"a":[24.4755,24.9718,24.7696,24.1538,24.1079,23.8413,23.538,23.7586,24.595,24.981,25.1281,25.3211,25.7347,27.1317,27.8762,28.1886,28.9055,27.6923,27.5453,27.1133,26.3688,26.7732,26.3137,25.5508,25.0821,24.9442,24.9259,24.1262,25.3395,25.4222,23.0785,22.6373,22.1686,22.0675,21.902,22.8119,23.1152,22.5546,23.1612,23.8505,23.1612,23.2531,22.7844,22.9222,22.6373,23.6024,23.7586,23.5748,22.913,23.4461,23.6759,24.9534,23.6667,22.9222,22.5638,22.1686,21.2771,21.3782,21.9664,21.7458,21.7734,21.7274,21.3873,21.0381,21.2127,22.3708,21.8837,21.6263,22.4719,23.1428,23.8781,23.3818,24.2641,24.981,24.788,25.0821,25.6979,25.6887,25.7255,25.9461,25.7439,25.8725,26.1758,27.5085,27.7659,28.6758,28.3633,29.3927,28.9515,28.8872,30.8816,30.707,30.4772,30.5507,29.5857,29.5857,28.5379,29.4294,29.0802,29.2916,28.3081,28.5287,26.9571,27.0857,27.1409,27.9221,28.7585,28.3909,28.9331,28.1611,29.4938,29.0894,29.8338,30.2658,30.9795,32.1063,33.3553,34.2756,33.3083,32.7355,33.4492,33.3929,33.9751,34.7263,34.8578,35.1958,35.3085,34.7169,31.5054,31.3269,31.1391,34.2004,36.4824,40.1822,39.9756,41.1589,42.8398,40.6142,41.4781,40.5109,38.0975,38.0881,37.1866,38.7267,38.2008,39.5906,37.4026,37.7313,39.5718,41.3842,41.018,39.3183,42.0697,37.7125,38.6985,37.4402,37.9848,38.2572,39.6094,40.7269,40.5954,40.2667,41.3561,40.4733,41.3561,41.3654,41.2571,44.6568,43.7339,43.442,44.346,43.2819,43.6774,42.4814,43.1971,45.9752,47.8775,46.7851,45.5138,45.316,45.1842,45.4855,43.6962,43.7433,43.6586,41.3231,42.9146,43.1312,43.9411,43.9882,45.1371,42.585,43.8187,43.8187,44.3649,45.1747,44.6945,44.3743,44.3083,44.8828,47.6703,48.904,48.1035,47.5761,47.2371,46.625,47.1053,44.6756,43.555,45.9187,50.0717,53.17,54.884,54.658,54.0741,53.4902,53.914,52.5391,51.522,51.1453,50.5708,49.1112,50.5897,51.635,52.1893,52.0364,52.9443,52.8965,52.7531,54.1484,55.5628,56.7001,55.3812,57.1206,59.4333,59.1753,61.7365,62.6444,63.3707,64.1256,62.6921,61.66,61.7365,64.8137,66.295,66.3428,63.6478,62.8833,65.2725,66.2186,67.2125,68.4931,69.2481,70.0699,71.3601,71.2263,74.0551,69.0569,68.7415,71.2645,70.1942,71.8857,75.0681,70.586,71.9526,63.8198,63.7147,65.5687,65.5305,62.1092,63.0266,64.3072,65.9414,64.9857,64.0683,60.7903,64.0683,64.8137,66.3332,70.8154,75.8326,81.3564,77.1228,75.8709,74.3131,76.5494,78.5945,75.6319,76.2722,80.2287,80.6206,84.9689,82.7288,82.3619,80.9715,80.6721,80.508,79.61,76.0954,77.5727,79.4942,82.555,80.0638,81.406,81.126,81.628,82.7288,83.2309,86.9,86.5138,86.8131,88.1069,82.0143,83.4047,82.3426,82.6515,85.4227,90.4339,89.5456,87.9235,89.0725,93.263,94.2961,96.0824,95.1555,95.6189,103.1599,97.8687,99.5005,102.5999,104.3669,105.6704,111.7341,103.3337,89.6711,91.5829,97.27,97.3956,95.1941,100.3695,103.4979,104.869,108.4029,101.1226,106.0373,102.513,104.6179,103.9227,110.3147,116.9481,120.4047,120.2116,121.7276,123.369,123.8421,110.9616,109.2429,104.1738,102.8703,105.149,104.531,102.6096,101.0936,93.1609,94.9575,94.447,90.7064,84.1285,78.5324,84.0402,84.2463,87.9182,84.1678,87.5451,88.9098,95.5859,101.6336,99.3755,99.6406,99.2381,105.4626,106.572,107.2592,107.1316,107.7992,102.5663,102.3307,107.161,104.5495,98.6196,97.0684,94.9968,97.4905,96.44,92.238,88.8214,92.022,91.0697,89.0374,89.2436,96.8033,98.4036,105.0797,106.3658,102.4289,100.5046,100.21,90.5592,91.7668,87.712,91.109,90.1763,88.9883,95.7135,92.7976,94.555,96.2344,91.5042,91.2756,89.2881,91.5936,83.594,83.9418,83.902,77.9793,82.6599,85.7603,91.7129,93.3426,90.3515,90.3018,85.6908,83.266,78.0986,78.8439,81.1096,81.2785,80.3842,80.3842,84.1207,83.5244,81.5667,79.3308,81.3978,81.5866,79.2612,79.8376,78.6451,75.8726,76.28,74.4118,78.0091,80.6624,77.9296,79.1718,79.9767,78.4563,77.3831,81.8152,78.824,81.0997,80.9904,88.046,87.0423,95.6183,96.6419,96.8307,97.3077,94.4755,95.6978,98.9772,97.3375,107.8613,114.42,121.22,120.47,123.39,118.11,118.4,113.19,112.32,108.13,107.83,111.67,109.07,107.83,108.53,103.88,104.42,100.48,100.71,99.74,102.36,103.29,101.93,104.6,98.74,98.49,99.03,92.77,94.63,93.95],"v":[3007400,3009100,1746100,2406400,2780500,2469500,2272500,1118700,3056900,3432600,1490100,2198200,3457000,3742900,3000600,2700800,2321000,1687300,2125700,1564100,2654300,4702900,2491400,2614700,1855200,1703100,1592400,2635700,3019100,1854800,2906700,3078000,1900800,3081000,1485000,2640200,3296900,5592400,6510700,3615500,3785100,5430600,13383100,8113900,4379300,4812000,5458400,5323700,2464500,4054000,1990900,3276400,6016300,2962300,3342400,3543400,2707800,2274600,5970200,1627100,756800,832200,1737500,1368400,1573100,2497500,1692300,1671200,2178400,2459400,3204800,2491900,3618900,3403700,2769600,2535700,2168200,2044600,1839500,1843100,1748200,1915400,1313700,2982700,3343100,3384200,2156100,2739800,1876200,1753600,3366700,2475000,2411400,1247600,1911800,2153000,5126900,3740900,2709900,1667300,2391700,1485800,2619200,3076000,2666700,2450000,1602600,1839500,3543600,2984200,2898000,1652800,2665100,2843500,3019600,3246300,3534800,5270700,2673700,2185000,1790800,1049500,1400100,3928100,3478000,3951200,2683300,2771500,4230700,3234300,2588400,6360700,4087900,6975300,4597000,3393700,4591300,5482200,3855000,5782700,7450900,2524500,2556300,2575000,1689400,2837600,2059500,2162000,1940100,2859000,2322500,3770400,4042200,5932100,2727200,3778200,5295500,2743600,2996100,2199500,2332300,1716200,2420100,2863200,2453500,2389500,4360400,4476800,2516200,1757900,3393200,2987800,1856300,2535900,2708100,4599200,5242900,3343800,2725800,2841900,6127600,2397400,3462000,2026000,3063200,37390600,3499900,3171700,2982200,1914500,3003400,3133800,1512500,1847300,2267100,2091200,3267100,2307500,1700800,2362200,2482600,2651300,2159400,2146200,2945900,2159900,1412600,3119300,4932100,4254800,3503700,4635300,3186900,3039700,2355000,1864500,1774900,2618600,2037400,2522700,1580400,2211800,2270400,2808700,3137700,2917500,1920100,2502900,3164600,3967400,5775700,3386000,4414100,3207400,4788000,2874900,3689200,3130700,2510200,2621400,4505800,3424700,2075900,5260400,3326500,3474100,2388400,4808000,3413900,2734100,3008400,2780800,2979400,2321000,2833600,2341500,2469800,4045600,3219700,1861800,2552200,3268400,4773400,3413600,3080000,5769800,6250400,3386400,2062500,4450700,2943500,3533600,2706300,3018100,2486400,3103100,2168700,2662000,2101800,2879100,4358300,4710900,4128500,2500300,2000100,2862100,2219100,2646000,3306800,2910200,2164400,2435100,4580500,2877700,2648700,2230200,2415700,3348900,3994900,2718400,4430400,2380400,3162200,2411300,1824800,1728500,2299900,4496900,2244600,1729400,1146800,942200,3035600,1517600,1106300,1901100,3457400,3284900,2076000,1578300,1759100,2160000,1619700,2032100,2012200,2517600,3398900,3983700,3337600,3539100,5074100,3506400,3035900,6505400,6226200,3819700,3534300,4091300,3048600,2733000,2368500,1876400,1599400,2256200,1630300,2314500,1846600,1740300,4937000,3385000,3017800,2228000,2606000,2765200,3115700,4677200,2968000,3594200,2504500,2425100,2864900,2225700,2502000,4104800,2820700,3038300,6368600,6881800,6978600,4960800,2735300,3124800,2440400,3435300,3503100,4334200,3976300,2264800,1260600,2105500,3724200,2229500,2131000,2038000,2350300,1954500,1620400,2296900,1323200,1882000,2650900,2498900,1796900,1644400,3080500,3234200,2685600,1181100,1765200,1856000,2831400,4735000,2751900,2332800,2327700,1813900,1569000,3180300,1946700,2708800,2157300,1671900,1504600,3180000,1991500,1828600,3302500,2649100,2473800,2098800,1651000,3362400,3005800,2979300,4649000,5111200,2423300,3353500,1795800,2997500,8890500,5865200,3741100,5008200,3754300,14246800,4129300,3003200,2206900,3222500,2583700,2066600,2445900,2133400,2180000,2224100,2383600,2092500,1801700,2737600,2117700,2250400,2070700,2283300,1928100,1892600,1638900,2252500,2990100,7345500,3715500,2635300,3717100,2213200,3857900,2087700,2338700,1922000,1717500,1211600,1573900,1555700,3538800,5240500,6155200,4450900,2759900,3835400,2728000,3114800,1974700,2548200,2623800,2641100,2211000,1819900,2064100,2517600,2034500,2553200,1389100,1819500,1924700,7754300,2008000,2059800,3146200,1800000,1181700,3447500,1928000,2206074]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[12.42,11.45,10.95,10.12,9.42,9.06,9.5,9.18,9.72,8.76,8.54,8.12,8.72,8.72,8.93,10.24,11.62,10.67,12.03,12.24,11.93,11.29,11.29,9.59,8.67,9.86,9.6,9.77,10.34,11.31,10.98,11.58,11.41,11.03,9.72,9.66,8.7,8.9,9.17,9.16,8.66,8.01,6.96,6.65,6,5.78,6.6,8,7.84,7.6,7.37,8.24,7.76,8.48,9.81,9.27,9.14,8.41,6.92,6.83,6.58,6.29,6.66,6.96,7.14,7.23,7.24,8.19,7.61,8.07,8.53,10.86,11.06,10.85,12.35,13.35,13.65,13.46,13.08,13.59,15.37,14.97,14.75,16.51,14.81,15.35,14.06,13.28,15.83,16.98,15.34,17.4,19.43,20.89,20.82,20.74,21.93,21.46,21.12,18.53,17.4,16.93,15.91,15.6,16.24,15.86,13.48,13.31,13.95,13.37,13.58,11.44,11.69,11.24,11.15,10.64,9.56,10.05,10.79,11.46,12.62,12.4,12.19,13.3,13.26,12.63,11.5,10.43,9.98,10.89,11.5,10.83,12.01,12.97,11.93,11.38,10.8,11.46,11.71,11.28,11.26,11.85,10.25,10.34,9.48,9.52,9.81,9.68,10.07,9.14,9.77,9.88,9.14,10.28,10.21,9.64,9.41,9.28,9.6,9.87,9.48,9.36,9.37,9.98,9.67,10.27,9.93,9.28,9.43,9.86,10.44,10.68,11.16,10.94,11.6,10.76,9.74,9.95,9.81,9.32,9.6,9,9.6,9.65,9.35,9.3,9.05,8.98,8.86,9.03,8.14,8.37,8.7,8.25,8.12,8.24,8.15,8.93,8.46,7.98,8.63,8.59,8.52,7.42,7.89,7.75,7.85,8.05,8.89,8.65,8.21,10.02,9.77,9.77,10.24,9.43,9.85,10.12,10.2,11.21,11.94,12.52,12.44,13.09,12.9,12.28,13.21,13.11,13.12,13.8,14.51,13.41,13.2,13.74,14.13,13.2,13.68,12.71,12.85,12.28,11.33,11.72,11.55,11.6,13.69,14.43,15.64,17.32,16.95,17.99,18.16,19.23,18.64,19.71,20.67,20.26,22.64,22.84,21.16,19.25,20.02,18.49,20.08,20,21.13,21.3,21.23,18.98,19.42,18.49,18.74,19.05,19.94,19.95,21.88,23.7,21.49,20.4,21.39,20.01,19.66,20.06,23.05,18.11,21.25,12.75,15.69,19.12,18.79,21.48,22.1,26.4,25.22,26.49,27.85,24.78,24.71,23.5,23.37,26.77,28.86,29.48,31.98,33.02,37.05,32.3,31,29.71,29,29.97,27.77,29.36,26,26.28,26.18,28.15,27.18,24.8,24.88,25.47,23.69,21.73,21.21,21.95,21.58,23.21,23.42,24.7,22.9,22.67,23.49,23.85,23.34,23.42,20.65,20.23,21.68,22.65,21.94,20.9,23.1,21.91,22.24,21.53,21.09,23.13,24.25,25.08,24.31,22.58,21,19.13,18.87,19.75,19.46,19.3,19.31,20.08,16.15,16.09,16.1,16.83,16.4,15.35,14.75,15.26,16.31,17.73,18.58,19.77,18.47,19.02,20.72,20.27,19.94,21.04,18.91,20,19.95,20.48,19.01,19.15,19.91,18.35,19.04,21.1,22.18,23.09,26.49,24.56,23.36,23.52,24.33,24.4,24.11,20.21,19.76,18.27,16.8,18.15,18.13,17.9,16.85,16.12,15.89,14.63,14.66,14.08,14.27,14.79,15.5,15.68,14.71,14.21,13.83,14.21,12.64,12.14,14.12,14.15,12.89,12.94,13.16,14.75,17.78,17.17,18.13,18.49,18.29,19.38,19.5,19.93,22.17,22.58,22.35,21.3,19.97,19.62,18.28,16.77,17.4,19.1,21.17,21.75,24.26,26.5,27.13,26.88,26.93,28.76,25.52,24.24,23.98,24.33,24.42,23.54,22.44,21.18,19.76,22.24,22.63,22,19,17.71,16.25,17.4,16.77,17.18,17.93,18.05,15.25,16.78,19.45,19.4,19.15,18.84,15.83,16.72,17.42,19,16.72,17.83,19,18.77,17.32,17.19,15.91,17.81,17.64,17.21,18.33,18.48,20.45,22.22,21.36,21.29,22.8,24.21,24.64,22.31,24.3,23.86,24.31,25.68,24.85,24.47,22.74,22.77,24.34,25.26,28.18,28.68,27.7,27.27,25.58,29.76,30.82,31.4,28.98,29,28.37,28.59,26.97,26.2,26.89,30.99,28.99,27.33,26,24.92,25.61,24.75,26.18,24.78,23.34,22.82,24.05,25.53,27.92,28.17,30.73,33,31.97,32.05,30.43,31.48,32.46,35.45,37.4,32.86,41.65,44.92,39.79,42.64,40.54,41.54,42.86,45.54,45.83,49.76,47.74,44.77,46.75,47.32,49.02,49.53,50.34,55.93,54.66,54.76,57.78,61.36,66.07,69.25,70.37,74.77,74.66,74.38,65.51,67.81,72.92,78.87,79.87,86.25,81.31,85.11,89.61,86.25,88.44,96.1,104.57,109.56,93.42,103.65,104.75,115.86,126.87,104.85,95,82.19,92.04,102,108.06,106.89,99,91.55,108.88,94.83,94.48,91.78,83.96,93.78,85.98,81.05,85.09,79.81,75.95,80.33,79.89,94.98,98.77,120.51,113.79,108.45,100.09,102.91,92.62],"h":[12.51,11.83,11.41,10.24,9.64,10.28,9.63,10.32,9.99,9.44,9.27,8.8,8.85,8.96,10.15,11.45,11.88,12.38,13.12,12.49,12.11,11.63,11.37,9.63,9.99,10.51,9.86,10.26,11.52,11.64,11.8,11.8,11.74,11.09,9.73,9.72,9.67,9.79,9.21,9.28,8.97,8.39,7.08,6.84,6.06,6.99,8.88,8.46,8.37,7.95,8.6,8.56,8.45,9.58,9.95,9.27,9.27,8.68,7.12,7.08,6.95,6.84,7.51,7.2,7.54,7.29,8.03,8.38,8.09,9,10.74,11.75,11.32,12.87,14.31,13.88,14.09,14.07,14,14.68,15.96,15.77,16.45,16.63,15.67,15.54,14.74,15.96,17.39,17.32,17.59,19.08,20.94,21.42,21.34,22.1,22.91,22.53,21.58,18.68,17.7,17.86,16.7,17.23,16.42,15.92,14.06,14.46,14.07,14.77,14.37,12.09,11.72,11.61,11.39,10.89,10.05,11.29,12.15,12.22,12.72,12.78,13.46,13.68,13.42,12.65,11.99,10.45,11.01,11.41,11.57,12.36,13.21,13.31,12.09,11.76,11.49,11.89,12.29,11.5,12.4,11.92,10.68,10.71,9.98,10.13,9.9,10.18,10.16,9.88,10.18,9.94,10.23,10.86,10.24,9.72,9.68,9.63,9.72,9.87,9.7,9.61,9.94,10.06,10.3,10.63,10,9.51,9.86,10.41,10.79,11.1,11.25,12,11.64,10.81,10.83,10.23,9.9,9.94,9.65,9.82,9.9,9.86,9.76,9.45,9.18,9.38,9.17,9.07,8.54,8.75,8.89,8.83,8.37,8.3,8.8,8.94,8.57,8.56,8.95,8.73,8.54,7.93,8.17,7.88,8.13,8.83,8.99,8.87,9.75,10.26,10.29,9.99,10.47,9.92,10.29,10.29,11.39,12.03,12.72,12.91,13.27,13.1,12.91,13.2,14.32,13.87,13.79,15.86,14.8,13.51,13.77,14.46,14.56,13.43,13.91,13.21,12.96,12.3,12.34,11.99,12.09,13.39,14.99,16.19,17.24,18.01,17.88,18.44,19.63,19.28,19.54,21.74,21.1,22.77,23.85,23.43,21.26,20.29,21.16,20.24,21.5,21.01,22.93,22.13,21.29,20.23,19.96,19.18,20.25,21.12,20.38,22.5,23.67,23.7,21.53,21.09,21.47,20.17,19.98,22.75,23.48,21.63,21.26,18.99,23.26,19.12,21.87,24.79,27.63,27.16,27.03,27.77,28,25.15,26.32,26.38,26.48,29.31,30.1,32.25,32.45,34.82,38.5,33.74,31.74,30.78,30.35,30.43,30.07,30.6,26.52,26.72,28.02,28.48,27.3,25.04,28,25.54,24.05,21.83,23.16,23.1,24.1,23.65,23.72,25.75,23.73,23.53,24.44,23.96,24.67,23.61,21.25,21.67,23.1,23.1,22.28,23.08,23.45,22.51,22.47,21.64,23.3,23.81,26.77,25.36,24.46,22.68,21.39,19.46,19.2,19.91,20.33,20.06,20.56,20.82,16.72,16.52,16.91,17.28,16.63,15.85,15.86,16.23,18.28,19.22,19.99,19.85,19.02,21.8,21.31,20.82,22.47,21.14,20.62,20.58,21.12,20.56,20.87,21.24,20.48,19.42,20.91,22.53,23.49,25.4,26.96,24.77,25.27,24.5,24.62,24.41,24.97,21.27,21.48,18.33,18.16,18.32,18.4,17.99,16.93,16.58,16.08,15.31,15.33,14.92,15.28,15.01,16.45,16.1,15.48,14.54,14.13,14.29,13.29,14.09,15.35,14.36,13.22,13.73,14.65,18.41,18.15,18.56,18.85,19.2,19.87,19.67,20.1,21.59,23.37,22.71,22.73,21.76,20.61,19.88,18.48,17.76,17.99,21,22.33,24.43,26.9,28.13,27.53,27.32,30.27,28.87,25.85,24.56,25.16,25.57,24.87,23.6,22.48,21.42,22.66,23.25,22.66,22.4,19.04,17.8,17.66,17.87,16.98,18,18.7,18.38,16.13,19.68,19.86,19.45,19.6,19.18,17.54,18.01,20.18,19.14,18.94,19.64,19.73,18.81,17.89,17.21,17.95,18.86,18.08,17.82,18.46,19.54,22.43,23.2,21.81,22.39,24.12,25.5,24.77,23.88,25.04,25.08,25.48,26.01,25.17,24.77,23.82,24.19,25.45,29.08,29.35,30.09,28.51,28.99,30.19,31.65,32.57,31.47,29.4,29.03,28.7,29.47,27.61,27.44,30.66,31.46,29.27,28.14,26.12,26.22,25.71,26.2,27.22,24.82,23.9,24.39,26.24,27.62,28.76,30.48,32.22,33.77,33.06,32.11,32.56,32.83,36.69,38.16,38.63,43.23,46.9,45.25,42.32,45.3,41.25,44.52,44.64,48.1,51.11,50.36,49.31,47.39,48.05,48.86,51.93,50.12,59.19,57.4,55.47,56.9,60.38,66.45,68.01,69.98,73.82,77.8,79.94,75.44,69.94,69.64,85.85,84.4,89.19,86.52,86.78,87.98,91.65,87.85,93.85,100.31,107.6,115.81,105.76,113.8,114.86,128.54,129.14,111.34,97.74,92.09,105.19,113.3,112.26,107.56,99,107.41,111.98,95.89,98.93,93.3,87.19,97.19,86.91,85.27,85.4,82.8,82.46,82.36,97.73,101.27,121.86,123.39,113.8,110.99,104.01,104.97,95.39],"l":[11.15,10.57,9.99,9.48,8.07,8.72,8.4,9.06,8.56,8.45,8.04,7.45,7.95,8.32,8.7,10.14,10.78,10.55,11.95,11.8,11.46,11.07,9.53,8.44,8.55,9.68,9.28,9.5,10.21,10.61,10.86,10.76,10.9,9.88,9.32,8.62,8.43,8.76,8.86,8.37,8.03,7.46,6.12,6.03,5.64,5.71,6.52,7.12,7.34,6.83,7.18,7.82,7.32,8.38,9.2,8.5,8.27,6.76,6.61,6.31,6.24,6.2,6.29,6.34,6.89,6.94,7.19,7.25,7.09,7.97,8.37,9.94,9.86,10.68,12.13,12.52,12.39,12.7,12.83,13.21,14.42,14.63,14.19,14.85,13.87,13.41,13.18,13.17,15.48,15.63,15.29,16.92,18.91,20.34,19.85,19.92,21.37,21.4,19.03,17.36,15.95,16.12,15.02,15,15.56,13.15,12.92,13.14,13.15,13.27,11.17,10.96,10.45,10.55,10.58,9.28,9.32,9.88,10.68,11.2,11.89,11.7,11.91,12.98,12.89,11.5,10.29,9.67,9.76,10.77,10.58,10.81,11.93,12.33,11.06,10.8,10.26,11.03,11.24,11,11.26,10.28,9.85,9.64,9.35,9.44,9.44,9.4,8.93,9.08,9.61,8.89,9.14,10.06,9.43,9.1,9.18,9.26,9.24,9.17,9.22,9.08,9.34,9.55,9.53,10.18,9.08,8.86,9.16,9.83,10.34,10.36,10.76,10.8,10.64,9.44,9.74,9.76,9.02,9.32,8.97,8.88,9.38,9.13,9.18,8.89,8.91,8.74,8.5,8.11,8.02,8.37,8.48,7.9,8,7.81,8.14,8.46,7.97,7.93,8.61,8.39,7.08,7.22,7.73,7.58,7.59,7.98,8.56,8.4,8.19,9.48,9.62,9.34,9.44,9.17,9.66,9.84,9.98,10.97,11.78,12.15,12.13,12.18,12,11.95,13.21,13.1,13.08,13.75,13.61,12.88,12.36,13.17,12.8,12.53,12.94,12.67,12.18,11.34,11.29,11.29,11.46,11.6,13.69,14.06,15.2,16.77,16.46,17.52,17.68,18.34,16.82,19.48,18.58,19.65,21.94,20.8,18.81,18.55,18.72,18.04,19.53,19.56,19.91,19.54,18.87,18.56,18.99,18.04,18.64,18.63,19.4,19.94,21.8,21.22,20.09,20.02,19.32,18.92,18.77,19.67,16.84,17.9,14,12.66,14.8,16,18.32,20.33,21.63,23.66,24.65,24.46,25.06,23.13,22.83,23.34,23.27,26.75,28.29,29.18,29.8,31.73,32.06,30.16,27.65,27.31,27.48,27.58,27.26,27.06,24.35,25.56,25.18,26.64,24.85,22.5,24.46,23.06,21.83,20.15,21.09,21.15,21.24,22.36,22.31,22.72,22.03,21.98,23.03,21.94,23.02,20.61,19.93,19.55,21.5,21.66,19.64,20.83,21.6,20.91,21.47,20.31,21,21.97,24.18,23.43,22.57,21.43,18.88,18.34,18.18,18.97,19.09,19.03,19.23,16.04,15.24,15.6,15.76,16.41,15.26,14.57,14.66,14.98,16.27,17.7,18.41,18.47,17.92,18.61,20.56,19.55,19.79,19.04,18.73,19.78,19.63,18.77,18.69,18.46,17.78,18.16,18.77,20.59,21.55,22.71,24.18,22.78,23.02,22.48,22.75,22.85,20.9,19.92,19,15.87,16.8,17.36,17.05,16.32,15.48,15.01,14.42,14.11,13.47,13.66,13.85,13.76,15.49,14.78,14.32,12.83,13.08,12.44,11.94,12.06,14.01,12.29,12.45,12.76,12.69,14.67,16.92,17.07,17.29,18.39,18.18,18.74,19.15,19.93,21.31,22,20.87,20.02,19.54,18.01,16.51,16.52,16.71,18.99,20.32,21.68,24.06,26.34,25.73,25.94,26.22,24.75,23.75,23.32,23.59,24.03,23.77,22.35,20.5,19.85,19.67,21.93,21.5,18.89,17.8,16.14,15.96,16.91,16.43,17.1,17.63,15.73,14.91,16.64,18.35,18.31,16.93,15.65,15.6,16.68,17.31,17.02,16.06,17.6,18.58,17.43,16.72,15.95,15.8,17.46,17.38,16.49,17.01,17.95,20.23,21.72,20.05,21.23,21.97,22.91,23.05,21.65,22.45,23,23.97,23.58,23.71,22.61,22.13,22.34,23.86,24.98,27.8,27.67,26.48,26.91,25.05,29.26,30.64,29.42,28.31,26.43,27.2,27.65,26.07,25.23,26.82,29.33,27.25,25.38,23.1,24.02,24.36,24.51,24.69,23.07,22.9,22.45,23.53,25.26,27.44,27.48,30.46,32.05,29.27,28.45,29.28,30.19,32.43,34.69,33.09,31.91,41.47,39.06,39.37,41.69,38.61,41.01,42.62,45.36,44.9,47.33,43.44,44.34,44.67,45.98,48.88,45.36,50.2,53.64,52.05,53.94,56.62,60.46,63.14,65.25,68.32,70.77,72.43,63.76,62.55,63.29,72.34,77.07,79.87,81.05,78.07,82.72,88.1,82.94,88.13,95.64,98.63,91.39,92.35,103.62,103.18,115.86,102.8,94.18,79.99,81.97,89.57,98,104,94.76,90.12,90.29,91.85,87.75,92.2,83.59,77.13,88.66,77.55,78.49,77.54,74.56,74.79,73.4,79.84,92.66,96.78,112.1,106.93,102.1,98.2,96.52,91.85],"c":[11.19,10.79,10.02,9.54,8.27,9.82,9.56,9.89,8.56,8.52,8.21,8.73,8.74,8.78,10.14,10.99,10.92,12.38,12.26,12.33,11.47,11.27,9.56,8.64,9.84,9.86,9.42,10.24,11.41,10.65,11.43,11.26,10.98,9.96,9.58,8.72,9.06,9.27,9.11,8.81,8.1,7.49,6.78,6.12,5.73,6.25,8.13,8.12,7.6,7.38,8.5,8.06,8.4,9.55,9.34,9.04,8.44,7.06,6.89,6.66,6.27,6.84,7.24,6.8,7.47,7.1,7.9,7.33,7.85,8.48,10.73,11.7,10.88,12.15,12.92,13.47,13.58,13.05,13.74,14.56,14.96,14.71,16.45,16.37,15.15,14.46,13.38,15.89,16.66,16.03,16.77,19.04,20.84,21,21.05,21.91,21.67,21.91,19.17,17.73,17.04,16.16,15.25,16.2,15.92,13.43,13.38,13.88,13.52,14.18,11.21,11.43,10.88,11.45,10.67,9.51,9.88,10.51,11.39,12.03,12.06,12,13.03,13.39,12.9,11.59,10.6,10.01,10.81,11.1,10.77,11.94,12.99,12.43,11.43,11.19,11.31,11.59,11.64,11.16,11.95,10.3,10.59,9.72,9.51,9.81,9.68,10.13,9.14,9.71,9.82,8.94,10.14,10.61,9.94,9.47,9.29,9.56,9.45,9.5,9.44,9.24,9.67,9.99,10.17,10.35,9.16,9.26,9.81,10.19,10.67,11.07,10.91,11.7,10.67,9.66,10.45,9.88,9.36,9.69,8.97,9.65,9.49,9.29,9.36,9.16,9.13,8.9,9.02,8.23,8.45,8.7,8.65,8.15,8.26,8.21,8.71,8.5,8.08,8.5,8.75,8.55,7.24,7.82,7.91,7.83,8.04,8.81,8.58,8.49,9.7,9.79,9.73,9.97,9.58,9.78,10.05,9.92,11.28,11.85,12.24,12.3,12.8,12.59,12.07,13.11,14.3,13.5,13.58,14.85,13.63,13.4,13.6,14.44,13.1,13.35,12.99,12.79,12.38,11.5,11.35,11.53,11.62,13.29,14.61,15.79,17.08,17.81,17.74,18.06,19.21,18.41,19.36,20.24,21.04,22.53,22.75,20.82,18.84,20.22,19.05,20.18,19.58,20.84,22.14,21.61,19.08,19.56,19.15,19.04,18.77,19.94,19.87,21.95,22.65,21.87,20.39,20.98,20.36,19.08,19.46,22.13,17.45,21.06,14.17,14.05,18.01,17.79,21.48,21.76,26.6,25.11,26.17,27.75,25.45,24.56,23.82,24.34,26.01,28.63,28.98,31.12,32.37,34.61,32.19,30.66,28.38,27.9,30.01,29.05,28.84,27.17,25.63,26.01,27.94,26.65,25.17,23.14,27.56,24.14,22.56,21.41,22.13,21.49,23.17,22.92,22.62,23.33,22.08,23.21,23.46,23.05,23.99,20.83,19.96,21.61,22.56,21.96,21.03,22.98,22.06,22.44,21.5,20.58,23.1,23.71,25.5,23.77,23.01,21.63,18.89,18.81,19.08,19.49,19.57,19.21,20.05,16.21,15.9,15.89,16.83,16.86,15.29,14.78,15.29,16.23,17.77,18.79,19.52,18.48,18.89,20.81,20.75,19.85,20.94,19.15,20,20.11,20.98,19.1,20.04,20.25,17.94,18.88,20.51,22,21.84,25.07,25.53,23.43,24.15,24.47,23.67,23.68,21.17,20.42,19.22,17.15,17.74,17.81,17.83,17.63,15.94,15.59,15.19,14.88,13.74,14.15,14.71,14.99,15.93,14.97,14.42,13.48,14.1,12.85,12.16,13.82,14.44,12.38,13.17,13.49,14.62,17.98,17.18,18.16,18.66,18.48,18.72,19.43,19.42,21.47,23.18,22.61,21.02,20.09,19.77,18.47,16.8,17.64,17.61,20.64,22.26,24.19,26.8,27.61,26.43,26.58,28.34,25.54,24.24,23.47,24.54,24.19,24.16,22.54,21.09,20.04,22.29,22.5,22.02,19.26,17.9,16.26,17.3,17.01,16.73,17.98,18.15,15.8,15.95,19.5,19.46,19.18,19.06,15.9,17.01,17.23,20.05,17.37,17.96,18.96,18.69,17.68,17.47,16.23,17.49,18.05,17.38,17.33,18.33,19.5,22.36,22.01,21.08,22.2,23.95,23.85,23.84,23.85,23.12,24.38,25.41,24.3,24.19,22.87,23.03,23.93,25.13,28.83,29.15,28.16,27.11,27.4,29.8,31.47,31.18,29.67,28.52,28.61,28.03,27.67,26.23,27.18,30.33,29.5,27.29,27.66,23.83,25.95,24.94,24.93,24.94,23.9,23.27,23.81,25.98,27.29,28.23,30.21,31.43,32.19,31.64,29.47,31.48,32.23,35.47,36.98,33.55,42.79,43.25,39.6,40.18,44.8,40.74,44.04,43.81,45.96,50.84,47.98,43.88,46.71,47.11,47.66,50.16,48.76,57.42,54.31,54.61,56.66,59.77,66.31,67.82,68.3,73.32,71.93,73.86,68.57,68,69.41,79.39,79.81,85.68,82.45,82.92,86.2,91.25,85.6,92.25,99.03,106.26,92.87,103.95,109.82,114.25,127.77,106.54,94.89,79.99,89.17,101.22,109.25,109.15,99.3,92.76,107.03,92.24,90.64,96.84,84.12,86.3,90.87,81.62,84.65,82.1,76.76,79.67,79.32,96.22,96.3,121.22,113.19,109.07,104.42,103.29,99.03,93.95],"a":[9.2885,8.9564,8.3173,7.9188,6.8647,8.1513,7.9354,8.2094,7.1054,7.0722,6.8149,7.2465,7.2548,7.288,8.4169,9.1224,9.0643,10.2762,10.1766,10.2347,9.5209,9.3549,7.9354,7.1718,8.1679,8.1845,7.8192,8.4999,9.4711,8.8402,9.4877,9.3466,9.1141,8.2675,7.9521,7.2382,7.5204,7.6947,7.5619,7.3129,6.7236,6.2172,5.6279,5.08,4.7563,5.1879,6.7485,6.7402,6.3085,6.1259,7.0556,6.6903,6.9726,7.9271,7.7528,7.5038,7.0058,5.8603,5.7192,5.5283,5.2045,5.6777,6.0097,5.6445,6.2006,5.8935,6.5575,6.0844,6.516,7.039,8.9066,9.7118,9.0311,10.0853,10.7245,11.181,11.2723,10.8324,11.4051,12.0858,12.4178,12.2103,13.6546,13.5882,12.5755,12.0028,11.1063,13.1898,13.8289,13.306,13.9202,15.8045,17.2986,17.4314,17.4729,18.1868,17.9876,18.1868,15.9124,14.7171,14.1444,13.4139,12.6585,13.4471,13.2147,11.1478,11.1063,11.5213,11.2225,11.7704,9.3051,9.4877,9.0311,9.5043,8.8568,7.8939,8.2011,8.724,9.4545,9.9857,10.0106,9.9608,10.8158,11.1146,10.7079,9.6205,8.7987,8.309,8.973,9.2914,9.0152,9.9945,10.8735,10.4047,9.5676,9.3667,9.4672,9.7016,9.7434,9.3416,10.0029,8.6218,8.8645,8.1363,7.9605,8.2116,8.1028,8.4795,7.6508,8.1279,8.22,7.4833,8.4878,8.8812,8.3204,7.927,7.7763,8.0023,7.9103,7.9521,7.9019,7.7345,8.0944,8.3623,8.5129,8.6636,7.6675,7.7512,8.2116,8.5297,8.9315,9.2663,9.1324,9.7936,8.9315,8.086,8.7473,8.2702,7.8349,8.1111,7.5085,8.1287,7.994,7.8255,7.8844,7.716,7.6907,7.497,7.598,6.9326,7.1179,7.3285,7.2864,6.8652,6.9579,6.9157,7.3369,7.16,6.8062,7.16,7.3706,7.2021,6.0987,6.5872,6.663,6.5956,6.7725,7.4211,7.2274,7.1516,8.1708,8.2467,8.1961,8.3983,8.0698,8.2382,8.4657,8.3562,9.5018,9.9819,10.3104,10.361,10.7821,10.6053,10.1672,11.0433,12.0457,11.3718,11.4392,12.509,11.4813,11.2876,11.456,12.223,11.0887,11.3003,10.9956,10.8263,10.4792,9.7343,9.6074,9.7597,9.8359,11.2495,12.3669,13.3657,14.4576,15.0755,15.0163,15.2872,16.2606,15.5834,16.3876,17.1325,17.8096,19.0709,19.2571,17.6234,15.9474,17.1155,16.1252,17.0817,16.5738,17.6403,18.7407,18.2921,16.1506,16.5569,16.2098,16.1167,15.8881,16.8785,16.8193,18.5799,19.1724,18.5122,17.2594,17.7588,17.234,16.1506,16.4722,18.7323,14.7708,17.8266,12.0596,11.9575,15.3277,15.1405,18.2809,18.5192,22.6384,21.3703,22.2724,23.6171,21.6597,20.9022,20.2724,20.715,22.1363,24.3661,24.6639,26.4852,27.5491,29.4555,27.3959,26.0937,24.1533,23.7448,25.5405,24.7235,24.5448,23.1235,21.8129,22.1363,23.7788,22.681,21.4214,19.6937,23.4554,20.5448,19.2001,18.2214,18.8341,18.2894,19.7192,19.5065,19.2512,19.8554,18.7916,19.7533,19.966,19.6171,20.4171,17.7277,16.9873,18.3916,19.6055,19.0841,18.2759,19.9705,19.171,19.5012,18.6843,17.8848,20.0748,20.6049,22.1605,20.657,19.9966,18.7973,16.4161,16.3466,16.5813,16.9376,17.0071,16.6942,17.4242,14.0871,13.8177,13.809,14.6817,14.7079,13.3383,12.8934,13.3383,14.1583,15.5017,16.3915,17.0283,16.1211,16.4788,18.1537,18.1013,17.3162,18.2671,16.7056,17.4471,17.543,18.302,16.6619,17.482,17.6652,15.65,16.47,17.892,19.1918,19.0522,21.8699,22.4037,20.5608,21.1926,21.4735,20.7714,20.7802,18.5776,17.9194,16.8664,15.0499,15.5676,15.629,15.6466,15.4711,13.988,13.6809,13.3299,13.0578,12.0574,12.4172,12.9086,13.1544,13.9792,13.1368,12.9,12.0591,12.6138,11.4955,10.8782,12.3633,12.9179,11.0751,11.7818,12.0681,13.0789,16.0848,15.3691,16.2458,16.6931,16.5321,16.7468,17.3819,17.373,19.2069,20.7367,20.2267,18.8043,17.9724,17.6861,16.5231,15.0292,15.7806,15.7538,18.6318,20.0942,21.8364,24.1925,24.9237,23.8585,23.9939,25.5827,23.0551,21.8816,21.1865,22.1524,21.8364,21.8094,20.347,19.038,18.0902,20.1213,20.3109,19.8776,17.3861,16.1584,14.678,15.6505,15.3881,15.1348,16.2656,16.4194,14.2935,14.4292,17.6407,17.6045,17.3512,17.2427,14.384,15.3881,15.5872,18.1383,15.7138,16.2476,17.1522,16.9079,15.9943,15.8043,14.6825,15.8224,16.329,15.7229,15.6776,16.5823,17.6407,20.228,20.0835,19.2349,20.2569,21.8537,21.7625,21.7533,21.7625,21.0964,22.2461,23.1859,22.1731,22.0727,20.8682,21.0142,21.8355,22.9304,26.3066,26.5986,25.6952,24.7371,25.0017,27.1917,28.7155,28.4509,27.2696,26.2126,26.2953,25.7622,25.4314,24.1079,24.981,27.8762,27.1133,25.0821,25.4222,21.902,23.8505,22.9222,22.913,22.9222,21.9664,21.3873,21.8837,23.8781,25.0821,25.9461,27.7659,28.8872,29.5857,29.0802,27.0857,28.9331,30.2658,33.3083,34.7263,31.5054,40.1822,40.6142,37.1866,37.7313,42.0697,38.2572,41.3561,41.2571,43.2819,47.8775,45.1842,41.3231,43.9882,44.3649,44.8828,47.2371,45.9187,54.0741,51.1453,52.1893,54.1484,57.1206,63.3707,64.8137,65.2725,70.0699,68.7415,70.586,65.5305,64.9857,66.3332,75.8709,76.2722,82.7288,79.61,80.0638,83.2309,88.1069,82.6515,89.0725,95.6189,102.5999,89.6711,100.3695,106.0373,110.3147,123.369,102.8703,93.1609,78.5324,87.5451,99.3755,107.2592,107.161,97.4905,91.0697,105.0797,90.5592,88.9883,96.2344,83.594,85.7603,90.3018,81.1096,84.1207,81.5866,76.28,79.1718,78.824,95.6183,95.6978,121.22,113.19,109.07,104.42,103.29,99.03,93.95],"v":[12013500,16031100,16176800,14694400,22418400,27005100,19692800,25898100,10605800,16678700,22690100,36764700,14385500,11336600,22002400,29022000,21898400,22023700,22197600,16985100,13060300,13797300,12872000,14802900,19671100,15105100,13575900,16559700,20035200,22842100,17459500,15232800,16303100,12331800,11260600,14441200,15588900,21833000,10724900,10024200,11684800,11382500,24104600,20110400,14230600,18139300,28912000,36900200,17103200,14568100,25430100,16210100,21921400,31146300,29892700,21846900,21764600,25429800,17740400,16716600,10899400,17002100,18488600,21902900,7171900,5729700,12753500,22089000,18992200,22506500,29563200,34318100,24982900,29978000,37951100,38223100,39362900,19739400,20593400,22209100,21270400,20666500,23677000,20937800,21992300,23000200,19097300,18825300,16012600,33763800,18807800,25376100,21168900,19525600,19829700,14583000,13805800,11416100,17499800,19082900,19230600,17822300,19547300,19416700,15968400,21045200,21238900,19131400,16489700,20427100,30816100,25502700,14218600,19485100,20868400,29129300,16064900,13865300,18703000,24474700,14906600,18663400,23331300,19410900,15794900,18775400,22955700,17831000,21684100,15983000,13462900,18801400,18480000,21508900,25768000,22792900,21960900,21572000,19827300,14783700,22048000,23128900,17827800,15888100,10884300,13412500,13784700,16400800,17411000,23326500,16893500,21181900,22384400,15934200,22144100,15236600,11329100,9798900,9777000,13890700,15583600,11710600,12098000,11370900,10651000,12049400,20144700,19740900,12238400,10741300,12203900,13727400,12066600,16841500,15964200,19586600,18370300,10459900,16568000,10595100,19136400,15786600,12191500,11631200,14557900,16232100,9821800,20404700,15511500,16741400,17356300,10616900,18864600,83855400,18861000,16524200,10760000,9259700,23465500,17185800,10130200,7974200,25623300,15441600,11667600,10618300,13630300,23561100,14541400,12223900,19669800,18569100,18781600,14983100,20210400,12107800,8993600,10119700,14249000,16617700,27093400,9216200,12910600,17804400,16717800,10301300,18074100,13601400,11049000,20316500,15851100,16847000,67954000,18396600,15733000,12480800,10639700,9037000,10553900,13173700,14411300,13539400,10300800,11417800,18897200,18799400,21726100,22405400,16092200,14842800,17838100,11726200,18430400,21187400,19828400,13824500,18402200,14801400,22899300,20830700,18523600,21253400,16147900,10402500,14989400,14429600,12801700,9490900,8624100,10625300,15305700,18151000,13435300,8148200,9102600,16566700,15175400,8902300,15313200,13443600,13925200,15154500,24500000,22477200,29056700,29826600,35230900,20935700,12852900,23193800,22886000,20064600,14957700,18208900,11927800,16768900,19311700,18224000,17980700,15082700,10479700,17381000,12953200,16292600,24135800,22077200,15370800,12327000,12831400,14284100,15629400,12997600,17776500,10103000,10701100,9471300,10031300,11401900,12769500,13846600,12712600,16437500,16026700,16713100,13260300,5521700,7646800,20456100,11390600,13135600,16889900,16171700,12008400,14684600,16369400,19090400,14660300,23261400,17535900,19203700,18846000,15734000,14542500,11983600,15470600,15816500,22169700,21373600,16079400,12392000,19510100,18089700,17560200,14048500,13210100,12031300,11229700,24867400,35064900,18860100,15004500,15550000,14641500,23569400,17232900,16936300,17402000,14415800,13688800,13241900,10892600,17129200,9161900,9228400,17994400,12050400,20539000,8766000,9637800,15654000,13331100,18034400,13320700,14853600,13571100,18840400,16158500,23970500,28344500,29866000,17350600,11880200,13288800,10273200,13936600,11910500,12560900,17948200,14277200,11380800,9222800,11833200,19841900,10587700,10905000,11368000,14973800,13631400,12086500,16711900,12880000,8759900,13026400,16294700,13222900,15339800,14625400,18357400,18332300,14669000,14580400,12961800,18114500,25223900,11999300,10642200,14400200,13270700,17631900,10381800,6171000,11389300,13879700,11579400,13851700,18204700,10330000,17208300,13467700,13793000,14419200,31970500,17206600,17689300,17844900,20358300,17371600,13083800,19578800,14663400,15004400,9736800,10474400,9396800,14304100,9268600,11755200,8115800,12371600,10150200,7991700,13499100,10490400,11517900,13345200,9725600,6822000,14206600,11977700,13775900,11659200,15445300,12829000,12653200,13708100,20453100,11802200,6255600,18107800,11990400,14973600,12138000,4774100,6076000,6911900,7609700,9155800,8995000,5183300,8378300,10010000,10234100,16132200,11683900,12875900,7537300,12272800,16919400,14833900,12924300,11468900,6940000,6622200,8171800,6278800,9778300,9372300,11446600,6575200,7397100,7060100,7061400,4180500,6132900,9590000,10887000,8241300,5407300,4952400,14393600,10574600,11814100,12949500,12350200,13888800,10398900,14318500,10805100,12451500,21655700,30712700,22437900,18299900,17838400,4953600,7131300,9513800,14819800,7895400,11303100,11909900,11412500,13730700,11240000,12102400,13043600,17745100,10353500,17114700,23246600,18064200,22169400,11323500,14934200,20476600,11664200,12066600,15131900,16942400,15039100,48339200,11568300,11764100,11728800,12385400,15878700,16720600,10818100,12009000,14472500,16783200,16993000,17888200,17410900,13823700,14910200,15869400,20549100,16652200,12522000,18577100,13034100,12090200,13521200,16686300,12761400,6063000,7560600,12155700,10341600,14259300,24348000,17226900,9730800,10838400,14002000,16859600,14122500,26088000,16696600,14078400,11450800,10260100,10151900,11825800,13939500,11223700,9989300,10302600,12235100,18168600,17037300,32615600,12561900,11409600,11239500,10650200,16119600,16139000,9277500,18064100,16889000,11998800,8436100,15440800,10195700,7581574]},"m":{"lastKey":"2026-09-01","t":["1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[21.25,17.5,28,24.9375,22.75,19.9375,20.75,18.5,20.1875,23.625,19.75,21.75,21.125,25.8125,32.25,27.5625,25.6875,25.5,24.75,26.375,24.0625,19.4375,19.6875,20.25,19.875,19.8125,18.5,14.4375,12.4375,14.9375,14.3,16.02,14.4,17.8,18.09,17.96,18.09,17.51,15.8,16.87,16.88,17.85,20.75,22.98,25.24,26.3,31.74,26.15,20.98,23.4,26.56,26.75,26.16,33.81,35.1,31.9,29.64,28.2,28.26,32.39,32.1,37.8,37.75,39.12,48.7,46.48,41.17,43.45,42.44,31.5,35.5,32.89,33.06,35.41,38.32,37.23,40,35.75,32.95,35.7,34.63,31.78,34.45,35.6,34.8,35.88,42.05,39.3,42.68,50,61.5,51.85,54.67,55.17,44.45,49.2,48.19,46.03,38.14,43.42,48.76,47.19,48.2,43.25,44.96,44.63,42.12,38.38,41.41,39.99,44,45.26,48.13,43.89,41.73,37,32.93,33.59,34.92,33.02,32.26,24.76,23.31,18,20.96,27.43,27.45,30.09,37.5,31.2,41.78,37.91,39.51,37.19,40.39,37.99,45.91,42.1,36,36.23,38.6,41.84,42.02,42.47,41.15,42.88,46.51,46.49,47.07,49.49,43.46,49.09,48.78,50.66,46.03,41.64,41.88,45.18,41.78,44.11,47.79,43.41,45.93,42.43,36.74,34.25,36.45,34.2,33.92,31.87,35.43,33.83,30.51,31.63,28.51,24.01,23.55,18.93,18.12,14.46,13.27,13.69,12.96,14.93,13.37,12.14,14.67,18.54,16.96,17.94,15.61,17.2,17.32,16.8,11.98,9.06,8.76,8.53,12.03,11.29,9.44,11.08,9.66,8.83,6,8.25,8.27,8.41,6.4,7.24,8.53,13.08,13.36,16.51,13.76,18.97,21.93,16.04,15.86,13.97,10.65,10.79,12.55,10.84,10.83,11.38,11.03,9.48,9.95,10.19,9.28,9.51,10.27,10.44,10.99,9.16,9.65,8.99,8.56,8.15,8.8,7.75,8.65,9.58,10.2,12.62,14.17,13.99,13.2,11.74,13.69,16.95,17.01,22.84,18.14,21.4,18.74,22.5,20.01,18.11,16.38,23.96,24.71,29.51,32.3,30.3,26.56,24.88,22.77,24.7,23.85,20.23,22.6,21.09,24.31,18.98,20.08,17.24,16.12,18.47,22.47,20.48,19.26,24.05,23.33,19.76,17.27,14.54,14.79,13.04,14.12,13.41,18.62,19.93,20.92,17.04,24.26,26.93,24.56,21.18,20.48,17.55,15.25,17.55,19.24,18.77,18.1,18.87,22.8,23.16,24.47,25.26,28.28,28.98,27.4,28.29,24.75,23.72,30.73,30.43,38,40.17,45.54,47.18,47.5,57.78,71.73,67.81,86.25,87.12,93.42,126.87,102.12,93.34,91.78,80.62,79.89,108.12],"h":[22.25,27.125,31,25.875,23.125,22.5,21.125,22.875,24.0625,24.4375,21.5,22,27.375,37,34.3125,29.1875,26.4375,28.6875,28.4375,27,25,21.625,22.0625,20.4375,20.875,20.25,18.5,14.5625,15.375,15.4375,18.14,17.75,18.3,22.34,19.39,19.18,19.14,17.53,17.2,18.22,19.45,20.99,25.35,26.02,28.15,34.58,34.66,30.2,24.2,28.99,27.15,29.87,35.33,38.69,37.32,32.38,31.09,31.45,33.56,34.71,38.89,41.57,40.2,47.97,49.95,48.25,44.86,43.95,42.69,35.68,35.6,34.54,37.32,38.99,39.05,42.4,40.28,35.76,36.82,39,35.48,34.39,36.6,36.94,36.83,44.13,44.45,44.71,49.88,61.5,62.2,54.3,55.4,58.36,48.47,50.59,51.07,48.15,43.05,48.23,48.91,48.63,49.34,46.26,49.42,45.42,43.51,45.96,41.85,47.92,46.68,49.88,48.64,51.35,42.29,37.75,37.96,40.91,35.37,36.65,32.47,27.43,23.87,22.25,28.49,29.52,33.11,38.99,38.37,43.16,42.89,40.4,40.75,45.64,46.56,46.93,47.52,44.82,39.35,39.26,42.44,44.08,45.28,42.58,44.56,47.75,48.16,52.86,50.76,49.59,49.31,49.99,51.28,51.69,46.05,45.63,47.25,48.85,47.55,49.14,48.88,46.66,47.17,42.96,37.25,36.78,38.31,35.02,35.38,36.93,35.89,34.97,31.48,31.88,29.78,25.47,23.55,19.45,18.85,15.23,15.12,14.5,16.49,16.13,13.45,14.73,18.48,19.53,18.79,18.67,17.45,18.69,18.19,16.88,12.22,10.32,9.44,12.38,13.12,11.37,11.8,11.8,9.79,8.97,8.88,8.6,9.95,8.68,7.54,9,13.03,14.31,16.45,16.63,18.49,22.1,22.91,17.86,15.92,14.77,11.61,12.78,13.68,11.57,13.31,12.29,12.4,10.18,10.18,10.86,9.87,10.63,10.59,12,11.34,9.94,9.86,9.38,8.89,8.95,8.85,8.99,10.29,10.47,12.91,14.31,15.86,14.56,13.91,13.39,18.01,19.63,23.85,23.43,22.93,21.81,22.65,23.7,23.48,23.26,27.63,28,29.58,38.5,33.74,30.6,28.48,28,24.1,25.75,24.67,23.1,23.45,26.77,24.46,20.56,20.82,17.28,19.99,21.8,22.47,21.24,23.88,26.96,24.97,21.48,18.4,15.33,16.45,14.29,15.35,18.56,20.1,23.37,21.76,24.43,28.13,30.27,25.57,23.25,20.69,18.7,19.86,20.09,20.18,18.81,18.9,23.2,25.5,26.01,25.45,30.09,32.57,29.47,31.46,28.34,27.22,30.48,33.77,38.16,46.9,45.3,51.11,51.93,59.19,71.41,79.94,89.19,91.65,115.81,128.54,129.14,113.3,111.98,97.19,85.4,123.39,112.09],"l":[16,17.375,24.4375,22.5625,18.25,19.375,18.0625,18.3125,19.375,18.75,18.5,19,20.75,24.75,24.75,25.5625,23.5625,23,24.375,23.5,18.875,18.0625,19.625,18,18.3125,17.6875,14.1875,12.375,12.25,13.75,13.15,14.01,13.97,17.2,17.76,17.1,17.51,15.2,15.38,16.55,16.66,17.62,20.52,20.73,22.5,26.3,25.51,19.75,20.38,22.92,22.5,26.06,26.15,33.61,30.81,27.1,27.22,28.15,28.26,29.89,31.85,36.8,35.83,38.1,43.7,39.28,39.9,38.99,30.52,30.45,29.91,29.97,31.75,34.43,35.15,35.44,35.55,31.75,31.27,33.9,31.38,30.5,32.64,34.09,34.11,35.75,38.75,38.64,42.63,50,50.4,46.51,49.51,44.33,37.17,45.1,45.33,37.1,35.58,41.4,45.05,43.37,43,41.1,44.51,39.61,37.1,37.85,33.8,39.32,41.99,42.05,40,40.44,33.44,30.5,32.9,32.94,28.75,31.9,25.35,21.01,13.92,13.37,19.45,22.5,25.28,27.88,29.36,30.65,34.32,32.77,35.45,35.53,36.05,36.74,39.5,35.45,34.11,35.76,37.52,38.04,41.12,38.55,39.84,41.94,44.22,45.88,46.57,42.47,43.21,43.4,47.67,43.29,39.7,40.79,40.58,40.63,38.97,42.93,40.59,42.02,41.41,36.06,32.28,30.7,33.32,30.83,30.56,31.15,31.98,29.58,29.51,27.02,24.17,23.08,17.45,16.22,13.08,12.33,11.62,12.39,12.45,12.97,11.14,11.36,14.23,16.58,16.95,15.32,15.35,16.72,16.6,11.95,8.07,8.4,7.45,8.41,11.07,8.44,9.41,9.32,8.43,6.03,5.64,6.83,7.94,6.24,6.2,7.09,8.37,12.13,13.21,13.17,13.43,18.71,16.07,15,12.92,10.45,9.28,10.68,10.91,9.67,10.81,10.26,9.64,9.35,8.89,9.1,9.17,9.08,8.86,10.34,9.16,8.88,8.89,8.02,7.81,7.93,7.08,7.58,8.19,9.17,9.98,11.95,13.08,12.36,11.77,11.29,13.69,16.46,16.96,18.23,18.04,18.04,18.63,19.32,16.84,12.66,16,23.13,22.83,28.47,27.31,24.35,22.5,20.15,21.15,21.98,19.93,19.55,20.31,21,18.18,18.58,15.24,14.57,15.91,17.92,18.73,17.78,18.59,22.48,19.92,15.87,14.76,13.47,13.45,11.94,12.29,12.69,18.18,19.93,16.51,16.71,24.06,23.32,20.5,19.67,15.96,15.73,14.91,15.6,16.06,15.8,16.49,18.69,21.65,22.45,22.13,24.98,25.05,26.43,25.23,23.1,22.45,23.53,28.45,29.28,31.91,38.61,43.44,44.67,46.7,56.62,62.55,63.29,78.07,82.94,92.35,79.99,90.12,87.75,77.13,73.4,79.84,91.85],"c":[16.25,26.875,25,22.5625,19.5625,20,18.125,20.125,23.875,20.125,21.5,21.125,25.875,31.4375,28.0625,25.6875,25.6875,24,25.625,24,19.4375,19.5625,20.5625,19.8125,19.8125,18.375,14.375,12.375,14.9375,14.41,16.25,14.45,18.1,18.1,17.91,17.76,17.85,15.96,16.59,16.89,18.06,20.64,23.5,25.18,26.82,32.06,26.08,21,23.22,26.65,25.17,26.61,34.26,35.32,32.52,30.18,28.22,29.12,31.9,33.03,37.57,37.7,38.64,47.97,46.7,40.33,42.95,42.27,31.42,35.02,32.16,32.79,35.5,38.9,37.08,39.91,36.35,32.77,35.97,34.45,31.78,34.34,35.73,34.38,35.49,42.44,39.1,42.11,49.33,61.18,50.92,54.12,54.68,46.23,48.12,48.59,46.13,37.74,42.57,48.22,47.09,47,44.14,44.59,44.57,41.72,37.82,42.16,39.03,46.89,46.45,48.77,42.81,41.55,36.12,33.96,34.12,34.79,33.94,32.97,26.92,23.1,18.25,21.35,27.71,28.69,29.83,36.76,30.8,42.33,36.63,39.2,38.42,40.76,37.54,44.04,40.18,35.69,36.38,37.95,41.86,41.92,43.18,40.52,42.29,46.24,47.11,46.83,49.23,43.04,48.84,47.95,50.98,45.96,42.09,41.94,44.86,41.36,45.21,47.96,42.45,45.8,42.45,36.92,34.38,36.06,34.34,34.01,31.9,35.05,33.98,30.97,31.37,28.02,24.24,23.55,19.5,18.14,14.3,13.17,13.37,13.28,15.1,13.59,11.72,14.64,17.58,17.08,18.1,15.79,17.21,17.19,17.18,12,8.27,8.56,8.7,12.38,11.27,9.34,11.33,9.58,8.95,6.12,8.12,8.19,8.44,6.4,7.1,8.48,13.02,13.69,16.45,13.43,18.06,21.91,16.09,15.92,13.74,10.94,10.51,12.71,11.02,10.77,11.43,11.39,9.72,10.02,10.14,9.29,9.3,10.45,10.19,11.28,9.34,9.49,8.98,8.62,8.21,8.89,7.91,8.58,9.41,9.92,12.55,14.29,14.17,13.1,11.8,13.29,17.81,17.06,22.75,18.27,22.08,19.04,22.34,20.36,17.45,16.63,24.39,24.56,29.49,32.19,29.51,26.38,23.14,21.67,22.62,23.46,19.96,21.97,20.58,23.77,18.58,20.05,17.08,15.99,18.48,20.94,20.98,18.58,23.24,23.69,20.42,17.18,14.79,14.71,13.48,13.82,13.05,18.33,19.42,21.02,16.66,24.19,26.58,24.2,21.09,22.2,17,15.8,17.84,19.25,18.69,17.62,18.61,22.2,22.99,24.19,25.13,28.08,29.67,26.63,27.8,24.94,23.08,30.21,29.47,37.12,42.16,43.81,45.57,46.25,56.66,70.33,68,85.68,85.28,92.87,127.77,97.36,93.73,96.84,80.89,79.32,112.32,93.95],"a":[9.4811,15.6802,14.5863,13.1641,11.4138,11.669,10.9366,12.1434,14.4062,12.1434,12.9731,12.7468,16.0608,19.5135,17.4186,15.9445,15.9445,14.897,16.3941,15.3545,12.4356,12.5155,13.1553,12.6755,13.0163,12.0719,9.444,8.1301,9.8136,9.467,10.9933,9.7756,12.2448,12.2448,12.1163,12.0148,12.335,11.0289,11.4643,11.6716,12.4801,14.2629,16.5939,17.7802,18.9382,22.6383,18.4157,14.8286,16.8836,19.3777,18.3015,19.3486,24.911,25.6818,24.253,22.5079,21.0462,21.7174,23.7907,24.6334,28.3982,28.4965,29.207,36.2593,35.2993,30.4844,32.8301,32.3103,24.0168,26.7686,24.5825,25.064,27.3413,29.9599,28.5582,30.7378,27.996,25.2388,27.9436,26.7628,24.6886,26.6773,27.7572,26.7084,27.7684,33.2063,30.593,32.9481,38.5972,47.869,39.8413,42.4273,42.8663,36.2419,37.7236,38.092,36.3824,29.7652,33.5746,38.0307,37.1395,37.0685,34.8129,35.4345,35.4186,33.1537,30.0545,33.5034,31.1231,37.3908,37.04,38.89,34.1374,33.1326,28.8569,27.1312,27.259,27.7943,27.1152,26.3403,21.5589,18.4996,14.6155,17.0981,22.1916,22.9764,23.8894,29.4898,24.7086,33.9582,29.3856,31.4473,30.8869,32.7681,30.1794,35.4049,32.3018,28.6922,29.2469,30.5866,33.738,33.7864,34.8019,32.658,34.0846,37.3477,38.0504,37.8242,39.7627,34.7631,39.4477,38.8206,41.2737,37.2095,34.0763,33.9549,36.4172,33.5759,36.7013,39.03,34.5459,37.2722,34.5459,30.2459,28.165,29.6243,28.2113,27.9402,26.292,28.8882,28.0063,25.5742,25.9045,23.1382,20.0168,19.488,16.1366,15.0574,11.87,10.932,11.098,11.0233,12.534,11.2806,9.7284,12.1522,14.5926,14.1776,15.0242,13.1068,14.2855,14.2689,14.2606,9.9608,6.8647,7.1054,7.2216,10.2762,9.3549,7.7528,9.4047,7.9521,7.4291,5.08,6.7402,6.7983,7.0058,5.3124,5.8935,7.039,10.8075,11.3636,13.6546,11.1478,14.991,18.1868,13.3558,13.2147,11.4051,9.0809,8.724,10.5502,9.1473,9.0152,9.5676,9.5342,8.1363,8.3874,8.4878,7.7763,7.7847,8.7473,8.5297,9.4421,7.8182,7.994,7.5643,7.2611,6.9157,7.4885,6.663,7.2274,7.9266,8.3562,10.5716,12.0373,11.9362,11.0887,9.9883,11.2495,15.0755,14.4407,19.2571,15.4649,18.6899,16.1167,18.91,17.234,14.7708,14.1533,20.7575,20.9022,25.098,27.3959,25.115,22.4512,19.6937,18.4426,19.2512,19.966,16.9873,19.0928,17.8848,20.657,16.1467,17.4242,14.8998,13.9489,16.1211,18.2671,18.302,16.2083,20.2735,20.789,17.9194,15.0762,12.9789,12.9086,12.0591,12.3633,11.6744,16.3979,17.373,18.8043,14.9039,21.8364,23.9939,21.8455,19.038,20.0401,15.3791,14.2935,16.139,17.4146,16.9079,15.94,16.8356,20.2569,20.9777,22.0727,22.9304,25.6222,27.2696,24.4755,25.5508,22.9222,21.2127,27.7659,27.0857,34.8578,39.5906,41.2571,42.9146,43.555,54.1484,67.2125,64.9857,82.7288,82.3426,89.6711,123.369,95.5859,92.022,96.2344,80.3842,78.824,112.32,93.95],"v":[1484200,3242600,4071400,2460200,2954800,2519500,1566100,1711100,2427300,2996300,1537200,1895000,4082900,5957400,6342400,5529500,4790300,2379300,3614600,2545400,3973500,7284400,4094500,2852600,2571000,2680300,4339000,5124900,5518500,5704600,7644500,7993100,6089500,9538200,6090900,4689800,7590400,12059100,13308100,13516500,11990300,13451900,15686100,11662200,17193900,24542900,21597500,21493100,13536500,21742700,14122800,10841800,25030500,27935600,24702200,19006000,18868500,19500000,15613200,17033600,21390200,22121000,22971400,20287400,20172100,19702900,21601600,21727400,24073100,21237400,17675100,15088800,17963600,12649600,18659300,18705000,15390600,15853300,14917700,14748900,13074800,12739600,14457900,10913500,16945800,22264500,19231500,15235500,20441700,24285400,31248600,30650000,36805800,41283400,37794500,21994400,22052000,31161000,29307400,21596400,19008600,21461700,23468500,23236200,17336800,22341500,23527900,30870400,34812900,31203900,56183900,42645400,24916000,48467600,44690500,50365500,40048200,37993600,46604300,46248500,39575600,56445300,70162400,42919600,64915400,56036000,72950200,75318300,48817100,55126100,50291500,42021700,36470400,81666600,65826600,68323000,53660000,45593800,48107700,37544200,36699000,53827000,37844500,35343500,35888800,65679900,39933700,38352400,29385800,57670200,33319100,35330900,30438500,47241500,36913900,36274900,56810100,50201600,43160800,35849200,33348600,32508900,30790000,48717100,47131400,53137900,47973500,38212500,34938900,40676100,38984500,31734100,32891000,38289100,39225600,37907800,66843600,83508500,71889400,77456200,96569000,88407500,75546400,54113300,69491100,67810800,68913100,81876800,49399700,40716100,40387800,43595000,36070100,61241200,76946800,83201800,99177500,97624600,66040300,67865800,82991500,57194500,66990300,72904200,102823000,79531700,115710800,73724400,67357000,76341200,124993300,145987300,91554500,90573700,102570000,79776700,72679200,81110700,80840700,99588500,87853500,86113800,78234300,81628800,84558300,90803600,89026000,56328500,97023200,66971900,52993700,51425800,65375900,64112100,65235600,64150300,55081000,74934300,140963700,65436400,66071500,62351100,77046200,58612800,69756100,69879000,61030400,122067600,47730600,57823800,81828100,69482500,82689700,82538000,69476400,43805400,58781700,61318700,67023300,125140200,88135000,65112500,76284900,75556500,65426200,64318500,45257900,59408800,55526000,61872200,59234100,89612700,65245100,74830400,76647400,57503600,99921400,78183200,62370900,52346900,63052800,63334500,67175700,102560600,51513900,59266000,57059400,54292000,60148000,69070400,62468200,73302500,52608300,58085300,57442900,89461200,68658600,65153300,49029200,40137200,55401100,48451400,57878200,62111100,46800300,33708200,36739700,50335500,63353300,33078800,37172400,29249300,36708300,44742100,59043300,77480200,66471300,47721900,48293100,56722600,84218900,63363100,98952500,55570600,58275000,74817800,76062100,56223400,54691400,63005700,51798100,81604000,48748600,46636200,87189100,54848300,62344300,51678274]},"q":{"lastKey":"2026-07-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[21.25,28,19.9375,20.1875,21.75,32.25,25.5,24.0625,20.25,18.5,14.9375,14.4,17.96,15.8,17.85,25.24,26.15,26.56,33.81,29.64,32.39,37.75,46.48,42.44,32.89,38.32,35.75,34.63,35.6,42.05,50,54.67,49.2,38.14,47.19,44.96,38.38,44,43.89,32.93,33.02,23.31,27.43,37.5,37.91,40.39,42.1,38.6,42.47,46.51,49.49,48.78,41.64,41.78,43.41,36.74,34.2,35.43,31.63,23.55,14.46,12.96,12.14,16.96,17.2,11.98,8.53,9.44,8.83,8.27,7.24,13.36,18.97,15.86,10.79,10.83,9.48,9.28,10.44,9.65,8.15,8.65,12.62,13.2,16.95,18.14,22.5,16.38,29.51,26.56,24.7,22.6,18.98,16.12,20.48,23.33,14.54,14.12,19.93,24.26,21.18,15.25,18.77,22.8,25.26,27.4,23.72,38,47.18,71.73,87.12,102.12,80.62],"h":[27.125,31,22.875,24.4375,37,34.3125,28.6875,25,20.875,18.5,18.14,22.34,19.18,19.45,26.02,34.66,30.2,35.33,38.69,33.56,41.57,49.95,48.25,42.69,38.99,42.4,39,36.6,44.13,49.88,62.2,58.36,51.07,48.91,49.34,49.42,47.92,49.88,51.35,40.91,36.65,28.49,38.99,43.16,45.64,47.52,44.82,45.28,47.75,52.86,49.99,51.69,48.85,49.14,47.17,38.31,36.93,35.89,31.88,23.55,15.23,16.49,19.53,18.79,18.69,12.22,13.12,11.8,8.97,9.95,14.31,18.49,22.91,15.92,13.68,13.31,10.86,10.63,12,9.86,8.99,12.91,15.86,18.01,23.85,22.93,23.7,29.58,38.5,28.48,25.75,26.77,20.82,22.47,26.96,24.97,16.45,20.1,24.43,30.27,23.25,20.18,23.2,26.01,32.57,31.46,38.16,51.11,71.41,91.65,129.14,113.3,123.39],"l":[16,18.25,18.0625,18.5,19,23.5625,23,18.0625,17.6875,12.25,13.15,13.97,15.2,15.38,17.62,22.5,19.75,22.5,27.1,27.22,29.89,35.83,38.99,29.91,29.97,35.15,31.27,30.5,34.09,38.64,46.51,37.17,37.1,35.58,41.1,37.1,33.8,40,30.5,28.75,21.01,13.37,22.5,29.36,32.77,36.05,34.11,37.52,38.55,44.22,42.47,39.7,40.58,38.97,36.06,30.7,30.56,29.51,23.08,13.08,11.62,11.14,11.36,15.32,11.95,7.45,8.41,8.43,5.64,6.2,7.09,13.17,15,9.28,9.67,9.64,8.89,8.86,8.88,7.81,7.08,8.19,11.95,11.29,16.46,18.04,12.66,16,24.35,20.15,19.55,18.18,14.57,15.91,17.78,14.76,11.94,12.29,16.51,20.5,15.73,14.91,15.8,21.65,24.98,22.45,23.53,31.91,44.67,62.55,79.99,77.13,73.4],"c":[26.875,19.5625,20.125,21.5,31.4375,25.6875,24,20.5625,18.375,14.9375,14.45,17.91,15.96,18.06,25.18,26.08,26.65,34.26,30.18,31.9,37.7,46.7,42.27,32.16,38.9,36.35,34.45,35.73,42.44,49.33,54.12,48.12,37.74,47.09,44.59,37.82,46.89,42.81,33.96,33.94,23.1,27.71,36.76,36.63,40.76,40.18,37.95,43.18,46.24,49.23,47.95,42.09,41.36,42.45,36.92,34.34,35.05,31.37,23.55,14.3,13.28,11.72,17.08,17.21,12,8.7,9.34,8.95,8.19,7.1,13.69,18.06,15.92,10.51,10.77,9.72,9.29,10.19,9.49,8.21,8.58,12.55,13.1,17.81,18.27,22.34,16.63,29.49,26.38,22.62,21.97,18.58,15.99,20.98,23.69,14.79,13.82,19.42,24.19,21.09,15.8,18.69,22.2,25.13,26.63,23.08,37.12,45.57,70.33,85.28,97.36,80.89,93.95],"a":[15.6802,11.4138,12.1434,12.9731,19.5135,15.9445,15.3545,13.1553,12.0719,9.8136,9.7756,12.1163,11.0289,12.4801,17.7802,18.4157,19.3777,24.911,22.5079,23.7907,28.4965,35.2993,32.3103,24.5825,29.9599,27.996,26.7628,27.7572,33.2063,38.5972,42.4273,37.7236,29.7652,37.1395,35.4345,30.0545,37.3908,34.1374,27.1312,27.1152,18.4996,22.1916,29.4898,29.3856,32.7681,32.3018,30.5866,34.8019,37.3477,39.7627,38.8206,34.0763,33.5759,34.5459,30.2459,28.2113,28.8882,25.9045,19.488,11.87,11.0233,9.7284,14.1776,14.2855,9.9608,7.2216,7.7528,7.4291,6.7983,5.8935,11.3636,14.991,13.2147,8.724,9.0152,8.1363,7.7763,8.5297,7.994,6.9157,7.2274,10.5716,11.0887,15.0755,15.4649,18.91,14.1533,25.098,22.4512,19.2512,19.0928,16.1467,13.9489,18.302,20.789,12.9789,12.3633,17.373,21.8364,19.038,14.2935,16.9079,20.2569,22.9304,24.4755,21.2127,34.8578,42.9146,67.2125,82.3426,95.5859,80.3842,93.95],"v":[4726800,9486400,5796700,6960800,11935300,16662200,8539300,15352400,8103900,14982400,21342200,21718600,24339300,38814900,40800200,63334300,56772300,49995100,71643800,53981700,60544800,63430900,63031900,62985600,45702000,52754900,45519900,40272300,50123800,54908700,86184000,115883700,75207400,69912400,68166400,63206200,96887200,123745300,143523600,124646100,142269400,177997400,204304500,154234700,160158700,187809600,131245700,128370500,136912200,107671900,126320200,114593900,143286600,112358600,112016000,148242800,113827500,103609600,115422500,222241500,262432700,199150800,218600700,130503600,140906300,259326100,231530700,207176300,255258900,256792200,347321800,284698200,233566600,268282700,245976900,264387900,220323600,169795400,193498000,270979000,193859000,205415100,252977000,187382500,234710200,172063500,253482200,229532400,205301200,160192700,210719000,216722900,235608200,177770600,233070800,167839300,183510400,188379000,204989400,182841100,143989700,166789600,120783400,133604500,110699700,202994800,152737600,246534500,188663400,186976900,196407800,182573900,168870874]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[21.25,19.9375,25.5,14.9375,17.85,33.81,46.48,35.75,50,47.19,43.89,27.43,42.1,49.49,43.41,31.63,12.14,8.53,7.24,10.79,10.44,12.62,22.5,24.7,20.48,19.93,18.77,23.72,87.12],"h":[31,37,28.6875,22.34,35.33,49.95,48.25,49.88,62.2,49.88,51.35,47.52,52.86,51.69,47.17,31.88,19.53,13.12,22.91,13.68,12.91,23.85,38.5,26.77,26.96,30.27,32.57,91.65,129.14],"l":[16,18.0625,12.25,13.15,17.62,27.1,29.91,30.5,35.58,33.8,13.37,22.5,34.11,38.97,29.51,11.14,7.45,5.64,7.09,8.86,7.08,11.29,12.66,14.57,11.94,14.91,15.8,23.53,73.4],"c":[19.5625,25.6875,14.9375,18.06,34.26,46.7,36.35,49.33,47.09,42.81,27.71,40.18,49.23,42.45,31.37,11.72,8.7,7.1,10.51,10.19,12.55,22.34,22.62,20.98,19.42,18.69,23.08,85.28,93.95],"a":[11.4138,15.9445,9.8136,12.4801,24.911,35.2993,27.996,38.5972,37.1395,34.1374,22.1916,32.3018,39.7627,34.5459,25.9045,9.7284,7.2216,5.8935,8.724,8.5297,10.5716,18.91,19.2512,18.302,17.373,16.9079,21.2127,82.3426,93.95],"v":[14213200,41355000,46978000,106215000,210901900,249601200,224474400,190824700,347187500,352005100,588436500,706507500,504200300,496559300,477695900,799247500,749336700,950758100,1133869300,900483800,863751100,847133200,848508500,840820700,772799500,698609800,568082400,774912400,547852574]}},"actions":[{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.6385 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.8343 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.5106 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.3988 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.3821 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.4906 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.6381 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.8212 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.5073 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.4982 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.2562 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.3037 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.0987 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.2941 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.3238 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0661 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0645 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.0766 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.1087 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1003 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0576 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.4659 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1484 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.73 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.16 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.7200 dividend (ex-date, current split terms)"}]}