{"ticker":"ATRC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[28.81,28.65,28.38,28.92,28.67,28.25,28.75,34.4,35.06,33.32,33.5,33.33,36.89,37.44,37.32,37.66,38.02,37.1,36.18,35.44,34.91,34.25,36.21,36.33,35.78,36.15,35.95,36.14,36.23,36.52,36.67,36.12,36.15,34.21,34.56,34.2,34.49,33.2,32.73,31.65,31.67,31.62,30.48,30,30.83,30.48,30.28,30.48,30.34,30.54,30.75,30.58,32.12,33.68,32.61,32.92,33.07,34.65,35.38,36.74,37.98,38.97,39.82,39.24,40.13,40.52,40.95,42.1,42.87,40.71,39.01,39.61,40.71,41.43,40.94,41.48,41.93,40.67,42,39.81,40.54,38.21,38.85,39.32,38.3,39.22,39.55,39.79,38.35,38.71,38.22,37.98,36.97,36.15,33.79,33.89,34.54,32.87,33.1,33.17,33.38,33.95,34.37,34.53,34.26,35.05,34.85,33.83,33.83,31.4,32.08,32.52,32.13,31.5,29.87,33.03,30.19,32.95,31.72,32.8,32.43,31.95,32.73,31.6,31.7,32.97,32.6,33.53,33.49,33.47,31.18,29.92,29.88,29.98,28.6,29.95,30.85,31.3,32.29,32.31,31.36,32.25,32.32,32.23,32.33,33.68,33.04,32.5,33.21,33.9,33.71,33.94,34.35,34.06,34.68,34.94,35.27,35.09,34.21,33.4,32.8,31.76,31.89,31.93,32.47,31.94,31.33,32.29,32.61,32.24,32.86,32.46,32.59,32.09,31.7,31.66,31.47,31.88,31.77,31.88,30.72,31.45,30.59,30.4,30.16,29.5,29.38,29.58,30.73,30.45,31.41,33.27,37.7,35.17,35.01,35,36.35,37.74,36.68,35.92,35.33,35.76,36.08,36.27,35.67,35.55,35.43,35.75,35.9,36.35,37.5,37.84,37.74,37.31,37.47,36.26,36.07,34.73,35.75,35.39,36.28,36.04,35.26,37.16,35.07,34.48,36.01,35.38,36.61,36.4,37.53,36.74,35.82,35.07,35.34,34.71,34.89,34.23,34.55,34.98,34.71,34.35,35.1,36.35,36.46,35.17,35.64,37,36.9,37.61,37.46,37.14,37.13,37.77,37.93,36.56,36.38,36.86,34.19,34.55,33.83,32.77,32.04,31.1,32.17,32.16,32.92,32.79,31.44,32.6,33.3,33.31,34.77,33.31,36.49,37.16,38.35,36,35.1,35.47,35.31,36.38,39.26,40,39.04,39.77,41.6,41.36,42.4,41.35,41.2,41.15,40.4,40.95,41.3,40.54,40.66,40.18,40.34,40.1,39.71,39.31,40.43,41.5,41.53,42.32,41.55,37.54,36.47,37.31,41.19,38.08,38.46,39.3,40.02,39.06,38.13,38.33,37.61,36.95,37.1,37,38.07,36.68,36.71,37.16,37.03,34,33.01,32.24,32.65,33,32.21,32.38,32.25,31.95,31.43,31.48,31.17,30.42,30.21,31.45,30.41,29.56,29.81,29.63,28.82,29.81,29.66,30.19,30.48,29.2,29.03,29.3,30.25,29.52,29.91,29.35,29.72,28.88,28.49,28.69,27.84,29.43,29.1,30.03,28.58,27.96,28.19,28.95,29.55,29.3,29.4,29.6,28.94,27.69,27.73,28,29.12,29.2,28.62,27.24,28.35,28.71,28.73,28.15,28.31,27.92,26.34,26.32,26.43,26.99,28.35,28.12,28.53,28.59,28.77,28.7,28.19,28.81,27.16,28.09,27.59,26.08,26.09,26.69,27.5,27.18,26.96,27.3,27.31,28.47,28.88,28.03,27.61,27.46,28.42,28.45,28.61,28.28,28.3,30.22,28.7,28.27,30.19,31.61,32.39,32.64,33.45,34.81,34.25,34.56,34.02,34.89,35.3,34.82,34.21,34.5,33.41,33.69,35.69,37.85,37.92,40.75,39.39,38.74,38.69,38.65,39.55,39.45,41.01,41.99,42.34,43.59,43.71,43.75,45.23,46.28,47.28,47.5,49.58,49.01,48.02,48.22,49.32,48.23,48.43,49.76,52.88,52.03,54.31,53.16,52.31,53.53,54.84,56,55.66,57.96,58.51,58.23,58.62,58.92,59.63,60.85,57.56,58.58,58.01,56.52,52.51,54.14,55.97,53.35,53.07,53.14,56.29,57.6,56.13,57.83,57.98,55.75,55.64],"h":[28.84,28.72,28.85,29.16,28.9,29.46,29.59,36.61,35.19,34.3,34.08,35.76,37.74,37.77,38.27,38.34,38.21,37.4,36.38,35.44,36,36.38,36.28,36.45,36.13,36.32,36.71,36.47,37.25,37.33,37.04,36.93,36.36,34.79,34.62,34.4,34.63,33.88,32.73,32.15,32.16,31.88,30.6,31.02,31.12,30.8,30.89,30.79,30.67,30.87,30.97,32.04,34.46,33.98,34.11,33.93,34.65,36.15,36.99,37.76,39.12,39.67,41.05,40.48,40.98,41.3,42.25,43.11,42.87,41.18,40.27,40.92,41.35,41.77,41.33,42.05,41.93,42.68,42.08,41.13,40.77,39.18,39.64,39.91,39.52,39.93,40.67,39.79,38.93,39.71,38.67,38.6,38.2,36.15,34.23,34.28,34.54,33.69,33.76,33.82,34.5,35.17,35.35,35.24,35.59,35.19,35.63,35.09,34.12,32.55,33.44,34.3,33.48,32.15,33.1,33.46,34.31,33.28,32.59,32.9,33.56,32.45,33.5,31.85,32.42,34.23,33.82,33.57,34.09,35.6,31.98,30.36,30.63,30.12,30.24,30.55,31.82,31.59,32.91,32.9,32.58,32.59,32.97,32.68,34.09,34.22,33.5,33.09,34.08,34.06,34.16,34.76,34.52,34.87,35.04,35.05,35.33,35.24,34.38,34.49,33.26,32.3,32.45,33.1,32.47,31.94,32.02,32.8,33,32.94,32.94,32.85,33.15,32.24,32.03,31.9,32.09,32,32.44,31.89,31.67,32.33,30.66,30.69,30.16,30.12,30.01,30.86,31.06,31.57,33.4,33.59,38.11,35.78,35.23,36.43,37.57,37.8,36.98,36.44,35.99,36.08,36.96,36.61,35.7,36.06,36.2,36.19,36.24,37.71,38.24,38.33,38.06,37.41,37.59,36.85,36.32,35.92,36.08,36.2,36.8,36.04,37.66,38.08,35.92,36.04,36.04,36.69,36.61,38.33,37.53,37.05,35.82,35.43,35.69,35.46,35.24,35,35.76,35.75,34.88,35.15,36.8,37.31,36.83,36,37.28,37.83,37.69,38.11,37.72,37.73,37.75,37.83,38.42,37.16,37.28,36.86,35.13,35.08,34.6,33.42,32.16,32.88,32.67,33.2,34.38,33.2,32.95,33.98,33.63,34.26,35.16,36.37,38,38.61,38.9,36.51,35.86,36.19,36.32,39.73,41.12,40.23,39.84,41.53,42.42,42.44,42.6,41.99,41.95,41.52,41.17,41.92,41.54,41.01,40.87,41.33,40.65,40.24,39.8,41.07,41.54,42.08,43.18,42.7,41.96,37.95,37.89,41.79,41.8,39.19,39.75,40.53,40.91,39.96,39.28,38.39,37.99,37.67,37.53,38.12,38.32,37.96,37.68,37.57,38.07,34.31,33.22,33.72,33.5,33.69,33.11,33.51,33.08,32.69,31.56,32.07,31.31,31.26,32.01,32.56,31.26,30.38,29.81,30.17,29.9,30.18,30.53,30.85,31.13,29.88,29.32,29.3,30.45,29.98,30.67,30.1,30.14,29.05,28.6,29.17,29.1,29.48,29.43,30.46,28.58,28.46,28.68,29.76,29.86,29.66,30.13,29.95,29.32,28.93,28.48,29.32,29.77,29.67,28.62,28.14,29.32,29.38,29.55,29.34,29.19,27.98,26.44,27.03,27.02,28.19,29.31,29.45,29.31,29.02,29.31,28.95,29.27,29.18,28.73,28.46,28.29,26.14,26.63,28.12,28.15,27.41,27.63,27.91,28.57,28.91,29.15,28.85,28.45,29.03,28.98,28.88,28.95,28.82,30.38,30.78,28.79,29.73,31.82,33.09,33.17,34.07,34.58,34.81,35.13,34.74,35.19,36.33,35.9,35.45,34.94,34.5,33.62,35.34,37.44,39.9,41.29,41.16,39.41,39.83,39.31,39.4,40.48,41.5,42.22,43.18,43.84,44.38,44.48,45.86,46.34,47.98,48.46,49.2,49.88,49.41,48.55,49.45,49.98,48.85,49.25,52.69,53.5,52.53,55.72,53.71,53.66,55.16,56.02,56.78,57.25,59.59,59.88,59.11,59.69,61.48,61.7,61.32,58.49,59.05,58.6,56.99,55.25,56.6,56.58,54.88,53.46,55.89,57.35,57.98,57.89,58.44,58.31,56.58,58.195],"l":[28.16,28.19,28.07,28.66,27.64,27.71,28.27,33.72,33.08,33.19,33.27,33.3,35.85,36.95,37.07,37.42,36.37,36.16,35.18,34.68,34.66,34.15,35.25,35.67,34.93,35.43,35.56,35.92,35.87,36,35.76,35.67,34.03,33.94,33.8,33.49,33.29,32.6,31.23,31.24,31.36,30.1,29.92,29.56,30.3,30.14,30.03,30.07,29.8,30.3,29.92,30.39,32.12,32.03,32.08,31,32.53,33.87,34.78,35.81,37.22,38.54,39.45,38.99,39.54,39.4,39.3,41.77,39.71,39.81,38.9,39.11,40.13,40.49,40.32,40.93,40.98,40.37,38.1,39.28,37.72,37.8,37.83,38.15,38.02,38.45,39.5,38.21,37.6,37.83,36.68,37.6,35.94,33.83,32.78,33.19,32.61,32.28,32.51,32.7,33.38,33.81,34.22,33.45,34.26,34.02,32.1,33.13,31.52,31.02,31.35,32.33,31.54,30.56,29.48,30.05,30.19,30.96,31.14,32.1,31.96,31.34,31.17,30.78,31.55,32.16,32.6,32.63,33.16,33.47,28.64,28.29,29.31,28.85,28.52,29.62,30.14,30.41,31.56,31.43,31.36,31.2,32.11,32.15,32.33,33.08,32.53,31.95,33.02,33.3,33.3,33.36,33.32,33.92,34.43,34.53,34.4,34.14,33.13,32.94,32,31.47,31.77,31.69,31.49,31.13,30.98,31,32.11,31.89,31.88,32.13,32.15,30.85,31.33,31.26,31.4,31,31.4,30.49,30.7,30.51,29.91,29.6,29.21,28.96,29.23,29.48,30.13,30.41,31.41,31.55,34.4,34.18,33.63,34.51,36.14,35.92,35.66,35.16,34.92,35.02,35.54,34.91,35.26,35.42,35.43,35.51,35.63,35.95,37.27,37.55,37.22,36.72,36.95,35,34.37,34.52,35.32,35.18,35.59,34.57,34.95,35.05,34.59,34.21,34.26,34.84,35.71,35.83,36.58,35.81,34.65,35.01,34.53,34.61,33.45,33.92,34.51,34.64,33.74,34.13,35.1,34.65,35.28,35.03,35.55,36.74,36.9,36.91,36.61,36.93,36.72,37.07,35.93,36.09,34.71,30.94,33.76,33,32.72,31.96,31.43,31.1,31.64,32.16,32.57,31.62,31.12,32.14,32.48,32.95,33.2,33.3,36.17,37.16,35.51,35.58,34.94,34.88,34.99,36.38,39.03,38.92,38.97,39.37,41.08,41.08,41,40.62,40.6,40.33,40.11,40.7,40.44,40.11,40.22,40.18,39.8,39.49,38.68,39.2,39.98,41.03,41.53,41.13,36.76,36.33,36.06,37.31,38.93,37.26,38.46,39.07,39.03,38.5,37.35,37.34,36.47,36.26,36.74,36.83,36.52,36.11,36.22,36.22,36.75,30.47,31.17,32,32.23,30.27,32,32.05,31.53,30.8,30.67,31.15,30.66,30.24,29.58,30.86,29.92,29.07,28.41,28.97,28.68,29.3,29,29.88,29.56,28.8,28.66,28.42,29.63,29.02,29.07,29.01,28.83,28.16,27.45,28.2,27.31,28.79,28.55,27.79,27.26,27.88,27.49,28.88,29.24,28.85,29.17,28.36,27.26,27.36,27.06,27.68,28.67,28.45,26.62,26.93,27.89,28.49,28.02,26.96,27.14,26.08,25.52,26.14,26.41,26.62,27.72,28.03,28.17,28.09,28.11,28.01,28,27.32,27.06,27.63,26.44,25.36,25.5,26.69,26.78,26.62,26.84,26.94,27.07,28.17,27.88,27.59,26.81,27.43,28.23,27.64,28.1,27.98,28.29,27.24,27.84,28.2,29.88,31.57,32.39,32.01,33.02,33.43,34.25,33.74,33.72,34.86,34.86,34.47,33.9,33.31,31.9,32.41,35.69,37.73,37.92,39.85,37.44,38.05,38.63,37.98,39,39.45,41.01,41.65,41.88,43.03,43.22,43.41,44.4,46.28,46.7,46.99,48.53,48.11,47.06,47.82,48.35,46.61,47.54,49.54,51.19,51.03,51.74,51.97,51.86,53.52,54.81,54.65,55.66,57.31,57.98,56.97,57.94,58.72,59.13,57.89,56.9,56.59,56.15,52.6,52,53.86,53.43,52.98,51.63,52.44,55.67,56.39,55.84,56.27,55.9,55.16,55.64],"c":[28.54,28.63,28.85,28.68,27.93,28.75,29.43,34.83,33.18,33.51,33.66,35.47,37.62,37.36,37.45,38.2,36.63,36.2,35.31,35.03,34.72,36.34,36.03,35.68,35.74,36.01,35.79,36.17,36.16,37.06,36.12,36.31,34.11,34.25,33.94,33.98,33.31,32.79,31.67,31.54,31.5,30.25,30.05,30.72,30.51,30.5,30.75,30.65,30.25,30.56,30.4,32.03,33.49,32.7,33.66,31.41,34.39,34.69,36.97,37.64,38.47,39.63,39.5,40.37,40.58,40.84,42.1,42.4,40.6,39.87,39.7,40.65,41.33,40.96,41,42.02,41.51,42.36,39.59,40.94,38.22,39.01,39.16,38.39,39.19,39.43,39.93,38.5,38.74,38.96,38.16,37.85,36.25,34.52,33.54,33.94,32.69,32.76,33.31,33.78,33.93,34.82,34.82,33.54,35.09,34.85,33.62,34.37,31.83,32.26,33.36,34.13,32.92,31.31,31.59,30.61,33.1,31.64,32.07,32.62,32.36,32.08,32.01,31.74,31.97,32.49,33.75,33.4,33.67,34.65,29.91,29.29,30.02,29.07,29.85,30.31,31.18,30.99,31.81,31.48,32.25,32.3,32.71,32.4,34.05,33.26,32.81,32.71,33.99,33.54,34.08,34.57,34,34.73,34.92,34.87,34.94,34.18,33.39,33.02,32.33,31.62,32.31,32.6,31.61,31.4,31.9,32.74,32.27,32.88,32.28,32.77,32.2,31.39,31.76,31.54,31.63,31.92,32.06,30.72,31.3,30.54,30.38,29.75,29.26,29.24,29.37,30.82,30.17,31.5,33.22,31.73,35.13,35.1,34.41,36.35,37.54,36.52,35.9,35.31,35.49,35.84,36.7,35.41,35.45,35.62,35.84,36.07,35.73,37.66,37.84,37.87,37.3,37.22,36.99,36.29,34.77,35.66,35.38,36,36.11,35.15,37.56,35.07,34.63,35.96,35.01,36.66,36.43,37.52,36.64,36.09,35.03,35.2,34.87,35.25,34.23,34.29,34.81,34.73,34.12,35.08,36.47,36.18,35.6,35.39,37.03,37.24,37.16,37.46,37,37.11,37.39,37.54,36.47,36.45,35.44,34.09,34.55,34.03,32.75,32.32,31.5,32.05,31.99,32.86,33.06,31.71,32.9,33.12,33.16,34.18,33.25,36.17,37.74,38.48,36.03,36.12,35.09,35.31,36.31,39.25,39.86,38.94,39.72,41.18,41.41,42.38,41.04,41.08,40.81,40.4,40.95,41.65,40.54,40.55,40.33,40.43,40.18,39.56,39.27,40.52,41.44,41.77,42.41,41.46,37.64,36.4,37.37,41.46,39.06,38.42,39.27,40.02,39.07,38.51,38.41,37.77,36.95,36.93,36.82,38.07,36.8,36.2,37.11,36.92,37.86,32.9,31.8,32.65,32.97,32.26,32.38,32.58,31.79,31.14,31.19,31.64,31.26,30.93,31.46,30.99,30.31,30.02,29.39,29.18,29.86,29.54,29.85,30.44,29.58,28.85,29.03,29.18,29.78,29.61,29.53,30.04,28.88,28.26,28.53,28.31,29.07,29.19,28.89,28.22,28.05,28.23,28.66,29.4,29.37,28.88,29.72,28.79,27.37,27.63,28.21,29.28,29.04,28.48,27.34,28.11,29.02,28.78,29.39,28.01,27.8,26.28,26.3,26.69,26.59,28.15,28.12,28.48,28.8,29,28.82,28.29,28.81,27.45,28.09,27.67,26.48,25.86,26.2,27.27,27.1,26.92,27.3,27.51,28.41,28.79,27.98,27.98,27.12,28.8,28.44,28.44,28.28,28.13,30.18,28.7,27.98,29.73,31.79,32.39,32.8,33.66,34.56,34.28,34.8,34.32,34.54,35.62,34.95,34.77,34.51,33.52,33,35.04,37.37,39.75,40.89,40.15,37.76,38.72,39,39.34,39.49,41.39,41.64,42.95,43.56,43.49,44.3,44.77,45.76,47.61,47.49,48.98,49.28,48.68,48.17,49.27,48.54,48.35,48.92,52.59,52.46,51.52,53.73,53.03,52.96,54.54,55.79,56.22,57.14,59.12,58.1,58.32,58.83,59.96,60.77,58.38,58.41,58.05,56.2,53.59,55.14,56.37,53.68,53.31,52.84,55.81,57.28,56.87,57.3,57.78,56.07,55.53,57.67],"a":[28.54,28.63,28.85,28.68,27.93,28.75,29.43,34.83,33.18,33.51,33.66,35.47,37.62,37.36,37.45,38.2,36.63,36.2,35.31,35.03,34.72,36.34,36.03,35.68,35.74,36.01,35.79,36.17,36.16,37.06,36.12,36.31,34.11,34.25,33.94,33.98,33.31,32.79,31.67,31.54,31.5,30.25,30.05,30.72,30.51,30.5,30.75,30.65,30.25,30.56,30.4,32.03,33.49,32.7,33.66,31.41,34.39,34.69,36.97,37.64,38.47,39.63,39.5,40.37,40.58,40.84,42.1,42.4,40.6,39.87,39.7,40.65,41.33,40.96,41,42.02,41.51,42.36,39.59,40.94,38.22,39.01,39.16,38.39,39.19,39.43,39.93,38.5,38.74,38.96,38.16,37.85,36.25,34.52,33.54,33.94,32.69,32.76,33.31,33.78,33.93,34.82,34.82,33.54,35.09,34.85,33.62,34.37,31.83,32.26,33.36,34.13,32.92,31.31,31.59,30.61,33.1,31.64,32.07,32.62,32.36,32.08,32.01,31.74,31.97,32.49,33.75,33.4,33.67,34.65,29.91,29.29,30.02,29.07,29.85,30.31,31.18,30.99,31.81,31.48,32.25,32.3,32.71,32.4,34.05,33.26,32.81,32.71,33.99,33.54,34.08,34.57,34,34.73,34.92,34.87,34.94,34.18,33.39,33.02,32.33,31.62,32.31,32.6,31.61,31.4,31.9,32.74,32.27,32.88,32.28,32.77,32.2,31.39,31.76,31.54,31.63,31.92,32.06,30.72,31.3,30.54,30.38,29.75,29.26,29.24,29.37,30.82,30.17,31.5,33.22,31.73,35.13,35.1,34.41,36.35,37.54,36.52,35.9,35.31,35.49,35.84,36.7,35.41,35.45,35.62,35.84,36.07,35.73,37.66,37.84,37.87,37.3,37.22,36.99,36.29,34.77,35.66,35.38,36,36.11,35.15,37.56,35.07,34.63,35.96,35.01,36.66,36.43,37.52,36.64,36.09,35.03,35.2,34.87,35.25,34.23,34.29,34.81,34.73,34.12,35.08,36.47,36.18,35.6,35.39,37.03,37.24,37.16,37.46,37,37.11,37.39,37.54,36.47,36.45,35.44,34.09,34.55,34.03,32.75,32.32,31.5,32.05,31.99,32.86,33.06,31.71,32.9,33.12,33.16,34.18,33.25,36.17,37.74,38.48,36.03,36.12,35.09,35.31,36.31,39.25,39.86,38.94,39.72,41.18,41.41,42.38,41.04,41.08,40.81,40.4,40.95,41.65,40.54,40.55,40.33,40.43,40.18,39.56,39.27,40.52,41.44,41.77,42.41,41.46,37.64,36.4,37.37,41.46,39.06,38.42,39.27,40.02,39.07,38.51,38.41,37.77,36.95,36.93,36.82,38.07,36.8,36.2,37.11,36.92,37.86,32.9,31.8,32.65,32.97,32.26,32.38,32.58,31.79,31.14,31.19,31.64,31.26,30.93,31.46,30.99,30.31,30.02,29.39,29.18,29.86,29.54,29.85,30.44,29.58,28.85,29.03,29.18,29.78,29.61,29.53,30.04,28.88,28.26,28.53,28.31,29.07,29.19,28.89,28.22,28.05,28.23,28.66,29.4,29.37,28.88,29.72,28.79,27.37,27.63,28.21,29.28,29.04,28.48,27.34,28.11,29.02,28.78,29.39,28.01,27.8,26.28,26.3,26.69,26.59,28.15,28.12,28.48,28.8,29,28.82,28.29,28.81,27.45,28.09,27.67,26.48,25.86,26.2,27.27,27.1,26.92,27.3,27.51,28.41,28.79,27.98,27.98,27.12,28.8,28.44,28.44,28.28,28.13,30.18,28.7,27.98,29.73,31.79,32.39,32.8,33.66,34.56,34.28,34.8,34.32,34.54,35.62,34.95,34.77,34.51,33.52,33,35.04,37.37,39.75,40.89,40.15,37.76,38.72,39,39.34,39.49,41.39,41.64,42.95,43.56,43.49,44.3,44.77,45.76,47.61,47.49,48.98,49.28,48.68,48.17,49.27,48.54,48.35,48.92,52.59,52.46,51.52,53.73,53.03,52.96,54.54,55.79,56.22,57.14,59.12,58.1,58.32,58.83,59.96,60.77,58.38,58.41,58.05,56.2,53.59,55.14,56.37,53.68,53.31,52.84,55.81,57.28,56.87,57.3,57.78,56.07,55.53,57.67],"v":[323400,273200,354800,393600,571600,1221800,1168000,2740600,844400,844200,708500,1077300,785200,414100,366500,277900,366900,754400,485300,601600,514800,424400,353700,311400,459800,551800,333100,294300,333200,476300,484800,263300,393100,353400,279700,386400,323700,270800,494300,362300,442400,512900,463100,768300,333700,122200,265000,235800,305300,231400,338700,440500,746900,487800,527700,1086400,1003300,609400,610500,726100,903200,538900,782500,565600,576300,423200,489800,640900,769100,418500,373100,491000,358000,435000,480300,488300,518300,535000,1285000,577600,822000,452300,483400,475400,464700,532800,477900,520300,675000,598500,456000,642900,540000,743600,834200,743400,885600,573600,624300,675700,412500,337800,333800,956500,840000,572900,1072500,616100,538800,474800,642400,467000,464000,529000,691000,541600,677600,333600,331600,252300,398400,286300,450300,543900,687800,449700,526000,426200,719000,1122800,2416100,1371500,855100,807000,1117500,521200,1092800,625200,596100,453600,557800,361400,550100,380900,592400,506800,513400,330100,412600,329300,532000,492000,916700,511000,497800,479900,371200,596600,309900,478000,411700,387600,391100,697000,379700,494700,277700,223500,366700,352500,968000,337600,319900,479200,166100,383500,333100,348000,376100,388100,338200,488400,428100,409800,294900,445100,388600,622100,405000,589200,1339900,841800,2850100,878200,730300,851800,767700,686400,496400,398400,678300,514200,421800,387700,329400,427700,615900,321500,266600,525400,332500,294500,205600,354700,334400,460700,470800,305400,294300,348500,392500,574800,675200,700800,621600,710000,337700,366500,676000,527300,280500,203100,318600,258500,252500,395500,397000,332800,217300,242600,316200,189300,325500,649500,447200,403000,501400,366400,214700,232300,325400,465600,321300,295700,512000,414800,735700,2518600,730600,923600,748000,544100,559200,422300,510500,466200,525700,374800,520900,689000,528400,588500,355500,571200,515000,463200,677200,325600,519400,783200,535200,1003700,658600,626600,531300,731300,423400,542000,605300,574600,432300,462200,520900,334000,220600,129000,140000,308500,251700,269500,294500,434300,705600,340200,493100,520500,903100,620500,658300,1026900,737500,525200,556900,391500,375700,442200,471800,346800,488300,361600,433700,798400,531600,446000,398500,312400,464900,2602900,1714600,1668400,955800,2222000,847700,695100,568600,897500,388600,509600,508500,712200,612300,545700,499600,454900,572400,508100,566900,700500,972300,459700,945200,740300,750300,933400,505300,415700,334300,445800,304600,534900,470300,549000,512100,381800,399500,1148900,543400,1147200,643400,438600,687500,462500,924300,1316200,893000,988600,646900,660400,641700,731700,1079200,649800,974300,1299300,1466000,1166700,1005700,955700,924200,851500,573500,638500,1036900,732800,714900,679300,1042400,499200,1120700,1046500,1122700,722200,811100,672100,592200,839400,523500,559500,607200,703900,1105100,700900,808500,702600,828800,1731600,696500,727400,983400,1038800,2774900,1973700,1200300,1088300,1545500,837100,714700,801400,940700,563600,501300,1165600,505900,720900,809300,1070100,671800,713200,1137000,1655000,1189300,1071500,1387900,906800,1311500,1129400,873600,754700,762200,527800,529500,562300,473200,549800,340900,968000,878100,928800,850600,421100,438900,966500,859700,766400,390600,529100,717600,1262600,1169100,714100,1880200,1659500,961900,1098900,1154700,1432300,1216900,1539600,8670300,1039700,871600,1206200,1304900,1591200,1161800,876300,1111200,1970900,1615500,1095500,863700,753500,595600,712500,645600,596100,799300,850900,648300,607200,446376]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.62,15.15,17.41,16.84,18.37,17.8,18.64,19.25,18.26,19.19,19.2,19.7,18.9,20.2,20.25,19.89,19.29,18.18,18.24,17.61,18.21,19.79,20.77,21.18,21.1,21.65,21.62,21.47,22.3,21.9,21.47,22.09,22.84,22.55,22.51,24.7,24.44,23.71,24.41,24.79,23.27,27.72,27.08,26.41,24.65,25.38,23.74,24.83,26.67,19.14,22.45,18.28,19.12,19.02,18.61,20.74,20,20.77,22.5,21.53,20.89,22.57,22.42,22.06,19.44,18.5,18.7,17.38,16.77,16.69,17.32,17.07,16.67,18.73,17.12,16.06,16.84,15.8,16.17,16.52,15.96,14.08,13.55,14.14,14.96,14.93,15.39,14.92,14.37,14.42,15.25,15.54,15.29,15.25,13.49,15.49,14.46,14.81,16,16.08,16.3,15.92,15.67,17.74,16.6,17.67,17.6,17.65,20.23,20,19.22,18.97,18.5,18.52,19.21,19.79,18.83,15.97,15.05,15.93,16.47,17.28,17.43,17.6,18.3,18.28,19.07,18.68,19.15,19.23,19.27,19.85,20.62,22.95,21.78,21.48,20.93,21.36,21.3,21.99,23.94,24.47,24.4,24.8,23.69,23.83,22.51,22.92,22.4,21.5,22.36,20.22,21.13,22,22.53,23.44,22.26,22.81,21.63,20.09,18.45,18.12,18.29,18.71,18.01,18.4,18.22,18.25,17.99,17.93,17.64,17.08,16.17,15.37,16.9,18.12,18.53,19.65,20.92,20.32,20.54,20.04,21.14,21.28,22.36,22.88,23.75,24.15,23.91,24.29,24.22,27.42,27.66,26.9,28,28.99,29.76,27.81,31.76,31.12,31.24,34.1,34.51,34.26,33.85,35.11,36.49,32.56,30.73,30.35,29.92,31.32,32.73,32.27,32.51,33.79,31.62,29.4,26.64,30.13,31.22,29.83,31.58,31.1,30.62,31.46,33.14,33.22,30.66,29.09,29.04,28.01,27.09,28.2,27.97,27.02,29.1,30.02,29.08,29.19,29.59,29.29,29.35,29.69,30.01,30.11,31.3,31.38,31.18,31.86,30.86,30.78,27.63,26.69,27.3,24.61,25.53,25.43,24.71,25.09,25.89,27.43,26.61,27.93,27.95,28.88,29.01,29.94,31.04,30.7,31.11,32.01,32.31,33.92,38.44,37.03,38.81,40.32,43.73,38.16,38.2,35.02,27.51,25.53,30.71,32.88,36.05,38.6,38.52,42.8,45,49.25,51,48.14,49.89,43.85,44.6,44.19,47.67,44.12,46.25,44.62,40.94,42.48,40.57,40.66,42.64,42.51,41.02,39.17,40.68,38.24,41.61,41.04,37.4,34.84,38.46,40.18,42.94,45.01,45.99,47.75,54.28,58,55.65,55.91,55.77,58.73,58.06,60.42,66.77,64.98,66.67,64.31,65.25,62.56,63.42,64.22,66.24,67.51,68.7,77.02,76.69,71.84,72.5,74.82,74.85,76.19,74.5,80.55,81,82.25,76.3,80.5,84.62,83.88,73,75,74.59,76.32,74.98,75.32,71.58,69.39,70.81,71.61,73.11,75.42,87.21,77.83,77.67,72.33,65.89,68.26,66.7,73.4,70,61.64,64.2,59.97,61.61,64.43,65.47,61.02,67.97,67.34,58.6,66.01,62.4,66.04,60.48,56.86,57.8,52.04,44.21,42.63,44.14,42.47,42.61,37.4,36.98,41.28,40.8,43.56,43.99,46.09,48.59,51,51.79,47.83,46.35,42.67,46.45,44.5,38.29,39.44,38.46,33.98,37.2,41.59,40.23,44.87,45.86,45.38,45,42.8,41.7,43.75,45,46.02,43.12,42.5,43.02,47.41,43.25,39.5,40.17,40.1,35.7,39.35,41.14,41.45,40.28,42.61,42.09,44.31,48.22,48.25,48.24,46.86,46.64,47.03,47.58,47.68,48.78,48.25,52.88,53.93,55.29,57.22,51.7,46.43,46.25,45.35,41.95,44.63,40.99,43.46,41.39,36.92,36.27,33.74,36.98,35.88,41.76,41.8,36.7,34.15,36.1,37.31,35.41,35.79,34.48,34.28,33.13,32.97,32.88,32.37,33.32,36.28,36,32.16,28.62,30.39,26.41,24.35,23.21,23.21,21.18,22.37,23.02,23.48,23.27,22.06,20.62,22.8,22.72,23.82,23.3,24.2,21.92,21.33,21.12,23.58,25.44,25.83,26.45,28.27,28.94,28.18,27.77,27.93,28.81,28.25,33.5,37.66,34.91,36.15,36.52,34.56,31.65,30.83,30.34,32.12,33.07,38.97,40.52,39.01,41.48,40.54,38.3,38.71,33.79,33.17,34.26,31.4,29.87,32.8,31.6,33.49,29.98,32.29,32.23,33.21,34.35,35.09,31.89,31.33,32.46,31.66,30.72,29.5,31.41,35,35.33,35.55,37.5,36.26,35.39,35.07,36.4,35.34,34.98,36.46,37.61,37.93,34.55,32.17,32.6,36.49,35.1,40,42.4,40.95,40.18,39.31,41.55,38.08,39.06,37.1,37.16,32.65,32.25,30.42,29.81,30.19,30.25,28.88,29.43,28.19,29.6,29.12,28.71,26.34,28.12,28.19,27.59,27.18,28.88,28.42,30.22,31.61,34.25,34.82,35.69,38.74,41.01,43.75,49.58,48.23,54.31,54.84,58.23,57.56,54.14,56.29,55.75],"h":[15.68,18.84,17.73,18.71,18.78,19.08,19.41,19.47,19.5,19.38,20.14,20.11,20.82,20.74,20.5,19.97,19.5,18.94,19.5,17.99,19.78,20.5,22.97,21.75,22,21.88,21.96,22.98,22.98,22.17,22.76,23.03,23.46,23.6,24.71,25.36,24.83,24.5,25.06,25.3,28.1,28.15,28.1,27.74,26.43,25.59,25.2,26.67,26.88,22.57,22.87,19.79,19.45,19.66,21.19,21.34,21.03,22.68,22.5,22.37,23.24,22.91,22.96,22.42,19.49,19.49,19.18,17.95,17.15,18.08,17.7,17.47,18.92,19.15,17.38,17.41,17.86,16.35,16.88,18.03,16.16,14.6,14.19,15.53,15.62,16.25,16.03,15.48,15.11,15.3,15.72,15.65,15.31,15.55,15.48,15.97,15.11,15.99,17.27,16.69,16.53,16.29,17.69,17.86,17.71,18.85,18.39,20.25,20.4,20.12,19.26,19.25,19.22,19.25,19.81,19.79,18.83,16.23,16.56,16.57,17.2,17.74,17.85,19.59,18.62,19.02,19.5,19.38,19.45,19.59,19.82,21.26,23.31,23.95,22.01,21.86,21.9,21.77,22.01,23.94,24.85,24.75,25.11,25.05,24.39,25.18,23.5,23.57,22.72,22.69,22.49,21.44,22.06,22.85,23.64,23.73,23.34,22.81,21.69,20.29,18.54,18.77,18.7,18.71,18.86,18.6,18.56,18.95,18.09,18.16,18.19,17.14,16.33,17.62,18.43,19.79,20.08,21.21,20.92,20.8,20.64,21.02,21.75,23.69,23.01,23.83,24.25,24.38,24.97,25.16,27.22,30.96,29.11,28.95,29.28,30.83,30.4,33.01,32.05,31.38,34.22,34.75,35.17,34.98,36.14,35.71,36.49,33.99,33.04,30.63,33.71,33.95,32.73,32.62,33.87,34.39,31.96,29.85,30.11,31.79,32,31.97,32.85,31.44,31.72,33.64,33.61,33.92,30.88,29.65,29.17,28.78,28.69,28.77,28.7,29.96,30.54,30.85,29.99,30.05,30.1,30.5,30.49,30.92,31.03,31.82,32.36,31.99,32.64,33,31.59,31.3,28.03,27.84,27.3,25.68,26.28,25.85,25.57,26.28,27.64,27.43,28.15,29.38,28.99,29.45,30.33,31.12,31.29,31.1,32.33,33.1,33.93,38.26,39.25,40.86,40.75,44.32,44.51,40.9,39.8,37.43,28.53,31.67,33.82,38.15,40.26,40.76,43.86,45.84,49.37,51.76,51.19,50.82,51.38,47.07,47.51,46.61,47.67,48.16,46.97,45.83,43.28,43.08,42.22,42.71,45.83,43.18,42.82,40.58,40.73,41.36,41.8,41.98,37.99,39.85,40.98,43.79,44.14,46.21,48.47,55,58,58.03,57.42,59.8,59.29,59.89,60.96,67.01,66.78,66.21,68,66.32,67.46,64.07,66.71,66.84,68.3,72.07,79.54,80.44,77.53,75.16,75.8,76.51,76.31,79.2,80.67,81.55,83.05,84.43,80.93,85.27,85.5,83.92,75.07,76.58,76.66,77.66,77.46,75.6,73.23,72.94,72.52,73.71,76.62,89.18,87.52,78.57,79.63,73.51,74.84,71.39,73.78,74.85,71.58,71.57,66.9,63.82,66.52,69.92,68.36,68.92,72.31,67.37,66.52,66.35,68.58,66.15,61.54,62.31,59.81,56.18,44.98,43.82,44.51,43.56,43.03,39.03,41.24,41.77,44.46,44.25,48.64,49.55,51.17,52.9,52.96,49.97,47.11,47.03,47.5,44.56,41.06,41.57,38.75,38.8,42.36,44.4,45.47,49.6,47.44,46.18,45,46.41,45.49,44.96,46.4,46.1,44.32,44.69,47.85,47.41,43.85,43.1,40.5,40.1,39.99,41.06,42.18,42.37,43.59,42.99,44.06,49.34,49.61,50.85,50.45,47.24,49.41,50,49.59,50.72,49.29,53.7,54.75,59.61,57.77,57.22,52.34,48.56,47.13,45.8,44.92,44.63,44.64,43.54,41.78,37.6,37.3,38.77,38.6449,42.99,43,42.99,37.3,36.9,37.21,37.82,36.34,36.13,34.94,35.48,35.84,33.74,34.38,34.51,36.32,39.05,37.31,32.53,30.58,30.39,27.63,24.52,24.17,25.46,22.52,23.51,24.02,23.55,23.49,22.91,24.64,23.92,23.81,24.37,26.8,25.48,23.93,22.02,25,25.6,26.98,27.03,28.77,29.66,30.15,29.05,27.93,29.6,29.16,36.61,38.27,38.34,36.45,37.25,37.33,34.63,32.16,31.12,32.04,34.46,39.12,41.05,43.11,41.77,42.68,40.77,40.67,39.71,34.54,35.35,35.63,34.3,34.31,33.56,34.23,35.6,31.82,32.97,34.22,34.76,35.33,35.24,33.1,33,33.15,32.44,32.33,31.57,38.11,37.8,36.96,37.71,38.33,36.85,38.08,36.69,38.33,35.76,37.31,37.83,38.11,38.42,35.08,34.38,36.37,38.9,41.12,42.44,42.6,41.92,41.33,43.18,41.96,40.91,39.96,38.32,38.07,33.69,33.08,32.56,30.53,31.13,30.67,29.17,30.46,30.13,29.95,29.77,29.55,29.31,29.45,29.27,28.29,28.91,29.15,30.38,31.82,34.81,36.33,35.45,41.29,41.5,44.48,49.2,49.98,53.5,55.72,59.88,61.7,59.05,56.6,58.44,58.195],"l":[14.62,14.92,16.4,16.7,16.79,17.8,18.08,18.11,17.24,18.53,18.85,18.69,18.57,19.52,19.65,18.99,18.38,17.53,17.5,17.22,17.91,19.32,20.41,20.19,21,20.81,20.92,19.9,21.82,20.98,21.46,21.5,21.74,22.09,22.05,23.71,23.4,23.33,24.17,23.25,22.64,26.17,26.36,25.56,23.6,23.1,23.5,24.62,20.09,19.14,17.71,17.46,17.54,18.18,18.5,19.67,19.6,20.53,21.17,19.99,20.43,21.41,21.89,19.34,17.46,17.88,16.45,16.81,15.86,16.5,16,14.85,16.67,16.48,15.91,15.8,15.27,15.45,15.92,15.28,13.65,13.44,13.49,13.57,14.37,14.81,14.68,14.16,13.9,14.29,15,14.97,14.53,13.5,13.45,14.36,14.41,14.52,15.89,15.59,15.68,15.35,15.43,16.08,16.43,15.15,16.71,17.1,18.54,18.96,17.76,17.97,18.22,18.03,19.21,18.74,15.96,15.01,14.78,15.83,16.34,16.73,17.08,17.57,16.92,17.79,18.02,18.62,18.33,18.76,19.19,19.77,20.53,21.32,21.04,20.7,20.26,20.65,20.85,21.89,23.27,23.42,24.03,23.49,21.95,22.33,22.29,21.99,21.32,21.42,20.11,19.85,21.04,21.7,22.43,22.22,22.24,21.21,16.88,17.92,16.41,18,17.84,17.24,16.18,17.74,18,17.83,17.53,17.43,16.61,16.04,14.88,15.14,16.81,17.36,17.84,19.36,19.57,19.56,19.39,19.22,20.64,19.76,20.63,22.45,22.92,23.56,23.63,23.91,23.91,26.91,26.63,26.9,27.88,28.19,27.52,27.31,30.21,30.04,30.89,33.56,33.5,33.37,32.52,34.34,30.91,29.83,30.02,28.55,29.62,30.92,30.32,30.16,31.73,31.05,29.26,26.41,26.64,29.09,29.58,28.92,30.72,29.37,30.21,31.04,31.91,30.55,28.5,28.55,27.52,26.11,26.89,26.84,26.43,26.97,28.94,28.8,28.8,28.94,28.92,29.05,29.35,29.53,29,30.08,30.99,30.65,31.06,31.03,29.67,26.61,26.35,26.3,23.27,22.57,25.11,24.38,23.45,24.77,25.51,25.89,25.03,27.58,27.6,28.36,29.01,29.01,30.02,30.07,30.66,31.77,31.79,33.12,37.44,36.6,38.18,40.32,38.8,37.2,35.9,28.94,23.17,24.3,30.38,32.17,35.64,38.24,37.63,39.83,44.32,48.91,47.06,44.73,43.7,43.44,43.64,43.83,42.54,42.15,43.81,40.18,40.37,39.51,39.67,39.13,41.92,40.08,38.51,37.19,34.12,37.9,39.31,37.5,34.04,34.42,37.26,39.61,42.15,42.5,43.67,47.19,53.8,54.2,52.54,52.81,55.77,56.21,57.11,60.02,63.69,58.41,59.76,62.15,60.44,59.73,58.47,62.67,64.73,66.93,63.34,75,70.38,70.1,70.26,71.07,72.69,74.21,73.88,78.75,78.32,77.06,76.02,79.41,78.52,69.91,71.51,72.01,72.52,74.39,73.17,71.55,67.92,66.44,70.13,70.5,72.5,75.03,77.13,73.56,70.49,63.31,64.03,65.13,64.46,66.46,61.45,60.35,60.16,57.56,60.54,63.35,59,60.27,65.81,59.5,56.84,60.8,61.24,60.37,55.85,54.57,51.39,44.73,38.64,41.02,41.05,39.24,38.21,32.84,36.69,38.54,39.91,41.58,42.61,44.14,46.66,48.63,47.66,46.66,42.31,40.42,43.45,38.35,37.81,37.91,32.51,33.98,36.08,38.63,38.63,44.29,43.52,42.82,41.63,40.85,40.73,41.33,43.87,40.49,40.77,41.46,42.35,42.13,39.97,38.21,37.91,35.28,35.2,37.52,40.02,40.2,39.03,41.2,41.01,43.09,45.48,46.95,46.58,43.64,46.34,46.67,47.26,47.52,47.57,48.25,52.36,52.39,54.69,50.88,46.54,45,45.13,41.53,41.6,40.89,40.84,40.23,35.98,34.9,32.9,33.13,34.265,35.24,40.51,32.27,32.45,32.5,34.42,35.5,32.17,33.6,32.3,32.87,32.57,30.74,29.68,32.16,33,35.85,31.38,28.21,27.92,25.83,23.71,22.42,22.07,20.19,20.4,21.51,21.41,21.26,21.86,20.55,18.94,21.07,21.96,21.51,22.82,22,20.31,20.2,20.7,23.27,25.24,25.5,25.94,27.28,27.96,27.12,25.57,27.32,27.64,27.71,33.27,34.68,34.15,35.43,33.94,31.23,29.56,30.03,29.8,31,32.53,38.54,39.3,38.9,38.1,37.72,37.6,33.83,32.28,32.7,31.52,30.56,29.48,31.17,30.78,28.29,28.52,31.2,31.95,33.02,33.32,31.47,31.13,30.98,30.85,30.49,29.21,28.96,31.41,34.51,34.91,35.42,36.72,34.37,34.57,34.21,34.65,33.45,33.74,35.03,36.61,30.94,31.1,31.12,32.14,35.51,34.88,38.92,40.11,40.11,38.68,39.2,36.06,37.26,36.26,36.11,30.47,30.27,30.66,29.07,28.41,28.42,28.83,27.31,27.26,27.49,27.06,26.62,26.08,25.52,28.01,27.06,25.36,26.62,26.81,27.64,27.24,31.57,33.72,31.9,35.69,37.98,41.01,43.41,47.06,46.61,51.74,54.65,56.97,52,51.63,55.67,55.16],"c":[15.26,17.44,16.86,18.46,17.77,18.73,19.27,18.11,19.24,19.18,19.78,19.45,20.12,20.22,19.84,19.34,18.86,18.5,17.68,17.9,19.73,20.5,21.2,21.68,21.7,21.46,21.42,22.25,21.86,21.46,22.12,22.94,22.51,22.66,24.57,24.57,23.76,24.31,24.71,23.42,27.79,26.95,26.46,25.67,25.5,23.42,24.79,26.61,20.09,22.45,18.32,19.23,18.98,18.52,20.83,20.07,20.83,22.41,21.51,20.85,22.43,22.57,22.44,19.41,18.25,18.75,17.48,16.94,16.53,17.15,17,16.75,18.87,17.15,16.02,16.78,15.79,16.2,16.6,15.9,13.96,13.57,14.15,14.91,14.91,15.47,14.79,14.46,14.44,15.2,15.51,15.31,15.19,13.54,15.48,14.54,14.74,15.89,16.13,16.24,16.14,15.82,17.52,16.59,17.48,17.68,17.25,19.95,19.99,19.36,18.81,18.55,18.54,19.23,19.57,18.93,16.14,15.1,16.01,16.47,17.15,17.39,17.65,18.96,18.32,18.96,18.93,19.15,19.19,19.2,19.55,20.5,23,21.79,21.5,20.71,21.43,21.37,21.84,23.91,24.25,24.36,24.73,23.74,23.84,22.49,22.8,22.37,21.34,22.35,20.26,21.04,21.99,22.37,23.44,22.28,22.83,21.81,20.19,18.6,18.06,18.28,18.52,17.96,18.32,18.27,18.24,17.99,17.73,17.6,17.11,16.25,15.31,16.96,18,18.34,19.65,21.03,20.04,20.52,19.93,21.01,21.21,22.38,22.88,23.74,24.08,24.16,24.22,24.24,26.99,27.75,27.05,27.95,28.98,29.7,27.8,32.1,31.19,31.09,34.14,34.55,34.2,33.96,35.25,35.03,33.02,31.11,30.29,29.53,31.35,32.76,32.22,32.16,33.49,31.26,29.47,26.75,29.83,31.23,29.84,31.73,31.07,30.75,31.31,33.19,33.2,30.77,29,29.04,28,26.79,28.26,27.98,27.14,29.3,30.1,29.61,29.42,29.51,29.3,29.22,29.61,30.02,29.84,31.41,31.38,31.15,31.71,31.58,31.31,27.32,26.42,27.39,24.58,25.51,25.61,24.58,25.16,26.02,27.26,26.59,27.91,28.05,28.93,28.83,29.75,31.01,30.49,31.1,32.04,32.46,33.81,38.25,37.57,38.9,40.6,43.84,39.41,38.42,36.97,30.43,25.07,30.63,31.78,36.25,39.83,38.24,43.56,45.06,48.15,49.76,47.81,50.27,44.6,44.56,43.85,46.3,43.74,46.37,44.59,40.81,42.53,40.21,40.23,42.52,42.93,40.66,39.99,40.07,37.86,41.35,40.69,37.96,34.56,36.71,39.45,42.46,43.84,46.09,46.87,54.89,57.55,55.67,56.92,56.6,59.07,58.23,59.74,66.6,65.48,65.27,63.73,65.81,62.46,63.4,64.13,65.9,68,69,77.07,77.67,72,72.05,74.73,74.58,75.92,74.54,80.18,81.1,82.24,77.58,80.17,84.46,83.75,73.24,74.76,74.48,76.36,74.68,76.71,71.75,69.77,70.88,71.37,73.13,75.06,87.14,77.21,77.64,71.01,65.2,68.68,67.82,73.36,69.53,61.62,65.44,61.45,61.06,64.46,65.15,61.73,68.56,67.45,59.7,66.36,62.52,66.01,61.11,57.05,58.28,51.93,44.98,42.89,43.67,42.08,42.05,38.86,36.23,40.92,41.01,43.78,43.75,46.08,49.41,50.94,51.98,48.62,47.04,42.82,46.45,44.99,38.56,39.1,38.35,33.48,36.73,41.91,39.65,45.2,46.08,45.83,45.56,42.54,41.37,43.69,44.38,45.72,43.13,42.43,43.3,47.2,43.11,40.34,39.81,39.93,35.87,39.2,40.83,41.45,40.44,42.45,41.95,43.99,48.34,48.08,48.29,46.91,46.93,47.15,48.11,47.87,49.36,48.34,52.74,54.12,55.35,57.23,51.72,46.6,46,45.71,41.61,44.65,41.12,43.8,41.79,36.59,35.56,33.34,36.98,35.07,41.5,42.08,36.57,34.14,35.66,37.1,35.69,33.03,34.99,33.52,33.25,33.3,32.92,32.72,33.56,36.28,36.15,32.14,28.47,30.42,26.26,24.09,23.2,23.17,20.89,22.3,23.14,23.19,22.42,22.42,20.76,22.94,22.77,23.67,23.19,24.17,22.1,22.05,20.91,23.87,25.44,26.21,26.24,28.21,29.02,28.18,27.63,27.84,28.79,27.93,33.51,37.45,35.03,35.74,36.16,34.25,31.67,30.72,30.65,32.03,31.41,38.47,40.58,39.87,41,40.94,38.39,38.74,34.52,33.31,33.54,31.83,31.31,32.07,32.01,33.4,30.02,30.99,32.71,32.71,34.57,34.94,31.62,31.4,32.28,31.76,30.72,29.26,31.5,34.41,35.31,35.45,37.66,36.99,35.38,35.07,36.43,35.2,34.81,36.18,37.16,37.54,34.55,32.05,32.9,36.17,36.12,39.86,42.38,40.95,40.33,39.27,41.46,39.06,39.07,36.93,37.11,32.65,32.58,31.26,30.02,29.85,29.18,28.88,29.07,28.23,29.72,29.28,29.02,26.28,28.12,28.29,27.67,27.1,28.79,28.8,30.18,31.79,34.28,34.95,35.04,37.76,41.39,44.3,48.98,48.54,51.52,54.54,58.1,58.38,55.14,55.81,56.07,57.67],"a":[15.26,17.44,16.86,18.46,17.77,18.73,19.27,18.11,19.24,19.18,19.78,19.45,20.12,20.22,19.84,19.34,18.86,18.5,17.68,17.9,19.73,20.5,21.2,21.68,21.7,21.46,21.42,22.25,21.86,21.46,22.12,22.94,22.51,22.66,24.57,24.57,23.76,24.31,24.71,23.42,27.79,26.95,26.46,25.67,25.5,23.42,24.79,26.61,20.09,22.45,18.32,19.23,18.98,18.52,20.83,20.07,20.83,22.41,21.51,20.85,22.43,22.57,22.44,19.41,18.25,18.75,17.48,16.94,16.53,17.15,17,16.75,18.87,17.15,16.02,16.78,15.79,16.2,16.6,15.9,13.96,13.57,14.15,14.91,14.91,15.47,14.79,14.46,14.44,15.2,15.51,15.31,15.19,13.54,15.48,14.54,14.74,15.89,16.13,16.24,16.14,15.82,17.52,16.59,17.48,17.68,17.25,19.95,19.99,19.36,18.81,18.55,18.54,19.23,19.57,18.93,16.14,15.1,16.01,16.47,17.15,17.39,17.65,18.96,18.32,18.96,18.93,19.15,19.19,19.2,19.55,20.5,23,21.79,21.5,20.71,21.43,21.37,21.84,23.91,24.25,24.36,24.73,23.74,23.84,22.49,22.8,22.37,21.34,22.35,20.26,21.04,21.99,22.37,23.44,22.28,22.83,21.81,20.19,18.6,18.06,18.28,18.52,17.96,18.32,18.27,18.24,17.99,17.73,17.6,17.11,16.25,15.31,16.96,18,18.34,19.65,21.03,20.04,20.52,19.93,21.01,21.21,22.38,22.88,23.74,24.08,24.16,24.22,24.24,26.99,27.75,27.05,27.95,28.98,29.7,27.8,32.1,31.19,31.09,34.14,34.55,34.2,33.96,35.25,35.03,33.02,31.11,30.29,29.53,31.35,32.76,32.22,32.16,33.49,31.26,29.47,26.75,29.83,31.23,29.84,31.73,31.07,30.75,31.31,33.19,33.2,30.77,29,29.04,28,26.79,28.26,27.98,27.14,29.3,30.1,29.61,29.42,29.51,29.3,29.22,29.61,30.02,29.84,31.41,31.38,31.15,31.71,31.58,31.31,27.32,26.42,27.39,24.58,25.51,25.61,24.58,25.16,26.02,27.26,26.59,27.91,28.05,28.93,28.83,29.75,31.01,30.49,31.1,32.04,32.46,33.81,38.25,37.57,38.9,40.6,43.84,39.41,38.42,36.97,30.43,25.07,30.63,31.78,36.25,39.83,38.24,43.56,45.06,48.15,49.76,47.81,50.27,44.6,44.56,43.85,46.3,43.74,46.37,44.59,40.81,42.53,40.21,40.23,42.52,42.93,40.66,39.99,40.07,37.86,41.35,40.69,37.96,34.56,36.71,39.45,42.46,43.84,46.09,46.87,54.89,57.55,55.67,56.92,56.6,59.07,58.23,59.74,66.6,65.48,65.27,63.73,65.81,62.46,63.4,64.13,65.9,68,69,77.07,77.67,72,72.05,74.73,74.58,75.92,74.54,80.18,81.1,82.24,77.58,80.17,84.46,83.75,73.24,74.76,74.48,76.36,74.68,76.71,71.75,69.77,70.88,71.37,73.13,75.06,87.14,77.21,77.64,71.01,65.2,68.68,67.82,73.36,69.53,61.62,65.44,61.45,61.06,64.46,65.15,61.73,68.56,67.45,59.7,66.36,62.52,66.01,61.11,57.05,58.28,51.93,44.98,42.89,43.67,42.08,42.05,38.86,36.23,40.92,41.01,43.78,43.75,46.08,49.41,50.94,51.98,48.62,47.04,42.82,46.45,44.99,38.56,39.1,38.35,33.48,36.73,41.91,39.65,45.2,46.08,45.83,45.56,42.54,41.37,43.69,44.38,45.72,43.13,42.43,43.3,47.2,43.11,40.34,39.81,39.93,35.87,39.2,40.83,41.45,40.44,42.45,41.95,43.99,48.34,48.08,48.29,46.91,46.93,47.15,48.11,47.87,49.36,48.34,52.74,54.12,55.35,57.23,51.72,46.6,46,45.71,41.61,44.65,41.12,43.8,41.79,36.59,35.56,33.34,36.98,35.07,41.5,42.08,36.57,34.14,35.66,37.1,35.69,33.03,34.99,33.52,33.25,33.3,32.92,32.72,33.56,36.28,36.15,32.14,28.47,30.42,26.26,24.09,23.2,23.17,20.89,22.3,23.14,23.19,22.42,22.42,20.76,22.94,22.77,23.67,23.19,24.17,22.1,22.05,20.91,23.87,25.44,26.21,26.24,28.21,29.02,28.18,27.63,27.84,28.79,27.93,33.51,37.45,35.03,35.74,36.16,34.25,31.67,30.72,30.65,32.03,31.41,38.47,40.58,39.87,41,40.94,38.39,38.74,34.52,33.31,33.54,31.83,31.31,32.07,32.01,33.4,30.02,30.99,32.71,32.71,34.57,34.94,31.62,31.4,32.28,31.76,30.72,29.26,31.5,34.41,35.31,35.45,37.66,36.99,35.38,35.07,36.43,35.2,34.81,36.18,37.16,37.54,34.55,32.05,32.9,36.17,36.12,39.86,42.38,40.95,40.33,39.27,41.46,39.06,39.07,36.93,37.11,32.65,32.58,31.26,30.02,29.85,29.18,28.88,29.07,28.23,29.72,29.28,29.02,26.28,28.12,28.29,27.67,27.1,28.79,28.8,30.18,31.79,34.28,34.95,35.04,37.76,41.39,44.3,48.98,48.54,51.52,54.54,58.1,58.38,55.14,55.81,56.07,57.67],"v":[528200,803700,608600,781900,634800,416100,840200,947800,735300,375800,747300,715100,1090600,658200,594900,557200,361800,636500,678700,437300,652000,705000,1936200,881800,710300,764800,501700,1905600,1117000,550500,528500,442600,556500,588700,1052000,969800,688800,554800,863200,841300,1873800,1093800,783300,707200,1195900,813600,571200,669000,1481300,1466500,4088900,1314700,1051700,1456800,1426500,656300,944500,570400,734100,606400,871600,325300,305500,816600,935200,931700,894700,737800,703400,757400,1048900,1428700,2500700,1195100,760900,1911100,2075800,1324700,1167200,1898900,2020200,1146000,1289400,804300,1397600,1027200,1389500,1259900,1190400,834200,659400,512800,1047100,1457400,1292400,1178300,677500,909400,1320500,1106700,711500,729200,1577300,1076300,1175400,3113600,1397300,1563700,1416500,542400,977400,1157000,1174900,693400,928000,717300,2840300,1279700,1516000,1078300,1046400,959100,587500,2141200,1112100,773200,736000,708600,623400,594900,477000,640800,1257200,1195300,906100,904000,758100,785000,945900,914100,659000,403500,684300,745400,1272800,1140000,938000,1118800,867300,549700,875500,1503300,687600,1319300,922600,705100,744900,529800,1356000,1384800,811400,469100,841900,626000,1001200,844700,566000,991100,960100,562000,919400,653500,1037300,1443800,748700,2275000,1132300,1061500,670400,741000,1665200,1119000,591000,935500,892100,553000,935800,436600,465200,568300,1286300,2071500,987800,504300,606700,672600,688100,1222100,716200,570100,770100,866300,499700,560300,1859300,606700,3230200,1772500,1555500,1284800,1522700,1081700,681200,672700,1272000,773000,712400,1653800,797800,1394000,1131900,1030800,497700,1119800,526900,697100,680800,965600,1612600,1374200,1014500,1586300,1258000,1859100,1495100,1740000,1529000,907600,593300,646300,578300,681000,618700,1383700,1118700,755800,841900,688100,807800,1228800,1063300,2134300,868100,1347200,2404200,1463800,1402400,1103800,1345400,796000,966700,833400,1733000,1157100,589200,647600,557500,801200,1039000,1123900,452300,669000,1017900,3005700,1401800,1778600,1811400,1854700,2005000,2036800,1234500,2211100,3051400,2259700,1874400,1938300,1962200,2180600,4948000,2635400,6553900,1800400,1596700,2321200,1511100,1346500,2325800,1401600,1570500,1490700,1077100,2260200,1556700,1474900,1576000,1431800,1569400,744200,1905700,1492600,3394300,1762700,1012100,1072600,1695000,2521600,2135100,3057300,1329500,1877100,1792800,2961800,1576900,1220100,1270100,2346300,1177700,1871700,1264500,2020800,1991800,2999100,2100500,1824500,2152200,1696000,1495400,1266800,1548500,2007700,4524900,1836800,1401500,1463100,1571900,1134900,1324800,2098100,1611000,904800,605900,1198700,1424300,1196200,1991200,1463200,1287900,964000,1001000,624900,1410200,774000,755000,708200,556700,566200,786500,1835600,786600,1373200,726700,2191300,1528800,1469700,810400,1181400,1319200,1638600,1209200,1470800,1156500,1062000,1916700,850700,1209800,1330700,1162400,914300,966600,874800,792300,1255800,1492800,1844500,2096100,1457300,1169800,1007100,1177900,1683700,1733000,1317700,984000,909600,1285100,1477000,1270600,872200,1122200,1100400,1563000,823100,1314800,1572000,1505000,1493100,1447400,1826300,1303100,3113500,1243100,1245700,732500,1054400,1180900,1510700,1083600,637100,1241700,1335300,853900,1537500,1534700,1897800,1723900,2431900,1534400,1646200,2330400,2355100,1144300,1300900,1096000,1173100,1347900,2539300,1104300,1443600,1172700,910200,1211700,1352100,1109800,1112400,983700,1399500,1777400,2812200,1319600,1464200,1611100,1260200,1652900,1111200,1789600,1457800,1840900,1373600,1658300,1582500,1473400,3399100,1619700,2704300,1041200,7078600,2901800,3169500,2070700,844300,1922600,2925100,1923300,2469800,2619000,2657900,4266600,1948600,4435100,3520100,4286900,4176100,2732300,3403600,3646400,4930500,2759300,6749500,3707300,3138000,3057000,3386434,2633600,2844600,7506700,5316000,2919300,4888500,5903300,3667200,7515700,4133000,3452800,2380000,2243200,1919300,3409400,3604100,2655900,2087600,2302000,1708700,1916600,6819000,3351600,2486100,2064100,1512400,1970900,1754900,2549000,956700,1315900,2848800,3852500,2463300,2741500,2137400,3404200,2233100,2670700,2981000,3661100,2716300,3640300,2577200,2575400,1387300,2633600,6484500,4163700,2519000,2323600,1765900,2776600,2183800,1962500,2188400,1302800,1828800,1959400,2450000,6640300,3200700,2331400,2157100,1521700,1531200,2691800,2711800,1588000,1595100,1723100,1932700,1640300,4911700,3197200,2398100,2732600,1981000,3500100,2854600,2595300,823600,1124200,2493700,3946300,1849300,2110700,2608200,6763200,4720600,2872800,2824700,3320200,3828900,2005700,2066300,3620800,3156300,4505100,4076700,5893400,4024600,3668600,4012100,3438300,3676600,4071500,6221000,5807800,3857500,3703000,5247100,5867000,4047700,2455700,4046600,3422100,4392500,5600500,14013800,6013600,6735700,4020800,3540200,1053576]},"m":{"lastKey":"2026-10-01","t":["2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.1,13.4,13.99,12.47,12.45,10.65,11.3,7.26,8.12,8.5,7.14,7.5,6.01,5.85,6.77,8.1,10.15,9.09,10.59,10.24,10.13,11.16,9.7,8.74,9.83,10.51,10.58,11.22,11.34,13.35,13.95,11.74,12.08,13.27,10,10.69,9.77,10.4,9.67,3.95,2.5,2.2,1.4,1.27,1.32,1.26,2.45,3.46,3.45,3.92,5,4.14,5.57,6.1,5.76,4.92,5.64,5.48,5.1,6.29,6.22,7.76,7.87,8,8.88,10.2,10.9,10.03,11.43,13.58,14.21,12.78,12.21,10.28,9.66,10.78,10.05,11.36,11.65,10.26,9.85,8.2,8.74,9.69,8.39,6.96,7.52,6.3,6.85,6.94,8.11,8.63,7.88,8.28,9.05,9.5,9.74,8.88,11,13.75,15.67,18.6,20.38,20.55,18.88,15.34,16.52,18.46,16.49,15.61,14.68,17.41,18.64,20.07,19.89,17.61,20.62,22.28,22.84,24.83,27.72,24.07,21.86,18.61,21.6,22.06,17.38,16.55,16.78,15.96,14.49,14.1,15.25,15.45,15.67,18.24,17.95,19.79,16.36,18.03,19.15,20.62,20.93,24.47,24.25,22.56,22.53,21.43,18.49,18.25,16.21,17.67,20.54,21.98,23.84,26.9,28.76,34.51,36.49,31.9,33.79,30.09,30.82,30.94,27.09,30.01,29.29,30.11,32.06,27.3,24.99,26.79,29.94,32.74,38.81,38.2,32.47,42.5,48.14,44.9,40.94,44.62,40.25,34.84,43.76,55.65,58.06,66.67,65.58,77.02,74.82,79.53,84.62,74.02,70,75.42,65.52,70,65.65,69.55,65.59,52.04,40.91,40.6,48.59,45,39.44,42.32,45.85,45,43.36,38.43,41.45,44.31,44.99,48.78,55.31,45.53,43.46,34.43,35.38,35.41,34.15,35.01,30.39,24.09,23.27,22.72,21.34,25.83,28.27,33.32,36.52,30.75,39.01,38.71,32.08,29.92,34.35,32.59,35.01,36.26,34.89,34.55,35.1,39.71,37.1,30.42,28.69,28.35,27.59,28.27,38.74,48.43,56.52],"h":[15.45,15.18,14.32,14.1,14.11,12,11.69,8.25,9.7,8.95,9.16,7.76,6.6,7.28,8.44,10,11.01,10.84,13.5,11.88,11.6,11.73,10.37,10,10.91,11.18,11.75,11.95,14,14.38,14.12,13.55,13.61,13.46,11.82,11.79,11.4,11.46,9.98,4.29,2.84,2.99,1.8,1.7,2,3.49,4.13,3.74,4.22,5.24,5.3,6.08,6.11,6.14,6.12,6,5.77,5.98,7.2,6.58,8,8.64,8.19,9,10.41,11.22,11.79,11.48,13.75,14.54,14.84,14.51,12.21,11,12.42,11.16,11.8,12.13,12.12,10.6,9.97,9.8,9.95,9.98,8.45,8.14,7.7,7.5,6.91,8.36,8.95,8.99,8.55,9.75,9.54,10,10.15,11.25,14.15,16.4,19.11,23,22.21,21.63,19.67,16.89,19.16,18.66,16.5,16.1,18.84,19.08,20.09,20.82,19.97,22.97,22.98,23.03,25.36,28.1,28.15,26.88,22.87,22.68,23.24,22.42,18.08,19.15,18.03,16.16,16.25,15.72,15.97,17.27,18.85,20.4,19.81,19.79,18.44,19.59,21.26,23.95,24.85,25.18,24.46,22.85,23.73,21.43,18.86,18.95,19.79,21.21,23.69,24.97,30.96,30.83,34.75,36.14,36.49,33.95,34.39,32.85,33.92,32.38,30.21,30.85,31.03,33,32.85,27.3,27.64,30.33,32.8,40.86,44.51,39.8,43.7,51.76,51.38,48.16,44.95,45.83,41.98,45.01,58.03,59.89,67.01,68,79.54,80.44,80.98,85.27,85.5,77.66,76.62,89.18,74.85,71.58,69.95,72.31,68.58,56.18,43.56,49.55,52.96,47.5,42.75,49.6,46.41,46.4,47.85,42.18,44.06,50.85,50.72,59.61,57.77,46.22,43.54,43,37.82,36.34,35.26,39.05,30.39,25.46,24.64,26.8,26.98,30.15,36.61,38.34,37.33,43.11,42.68,39.71,35.6,34.76,35.33,38.11,38.33,38.33,38.42,38.9,42.6,43.18,38.32,32.56,30.46,29.55,30.78,41.29,49.98,61.7,58.44],"l":[12.03,12.5,10.66,11.07,10.5,10.54,7.22,6.81,7.9,6.62,6.8,4.91,5.41,5.85,6.57,7.98,8.35,8.86,9.86,9.61,9.64,9.52,8.26,8.16,9.35,10.07,10.49,10.45,10.72,12.01,11.47,10.84,11.49,9.79,9.06,9.59,9.69,9.4,5.4,2.37,1.91,1.15,1.21,1.2,1,1.19,2.45,2.76,3.41,3.79,3.94,4.01,4.87,5.5,4.54,4.9,4.91,4.75,4.71,5.95,6.22,7.55,7.38,7.74,8.73,9.93,10,9.15,11.33,11.5,11.77,11.57,8.83,9.17,9.4,8.54,9.6,10.8,9.76,8.94,8.11,7.87,8.66,8.22,6.35,6.49,6.2,5.9,6,6.87,7.68,7.57,7.48,7.65,8.82,9.35,8.48,8.78,11,13.28,14.78,17.7,19.56,17.57,15.16,13.8,15.2,15.19,15.44,14.28,13.19,16.4,17.24,18.57,17.5,17.22,19.9,20.98,21.74,22.64,23.6,19.14,17.46,18.5,19.99,16.45,15.86,14.85,15.27,13.44,13.9,13.97,13.45,15.05,15.15,16.71,17.76,14.78,15.98,16.92,18.33,20.53,20.26,21.95,21.32,19.85,20.84,16.41,16.18,16.09,14.88,17.36,19.22,20.63,23.63,26.9,28.57,32.52,28.55,29.66,26.41,28.92,30.06,26.11,26.43,28.8,29,30.08,26.3,22.57,23.45,26.79,29.01,31.79,37.2,23.17,30.66,39.83,43.44,40.18,39.13,34.12,34.04,34.42,42.5,52.54,57.11,58.47,62.67,70.1,71.07,76.02,69.91,69.01,66.44,63.31,63.88,57.56,59,56.84,51.39,38.64,32.84,39.91,45.12,37.81,32.51,38.63,40.73,40.49,38.21,35.2,39.03,43.09,44.26,47.57,45,40.84,32.9,32.27,32.45,32.17,29.68,27.92,22.07,20.19,18.94,20.5,20.2,25.5,25.57,33.19,29.56,29.92,37.6,31.02,28.64,28.29,30.98,28.96,33.63,34.21,30.94,31.1,34.88,36.06,30.27,27.45,26.62,25.52,25.36,28.2,37.98,47.54,51.63],"c":[13.6,13.9,12.2,12.69,10.65,11.25,7.3,8,8.5,7.03,7.52,5.96,5.95,6.83,8.03,10,8.94,10.5,10.11,10.21,11.19,9.9,8.54,9.75,10.51,10.64,11.38,11.49,13.11,13.94,11.9,12.74,13.36,9.81,10.8,9.65,10.25,9.91,6.42,2.47,2.22,1.35,1.32,1.28,1.22,2.42,3.5,3.49,3.92,4.72,4.08,5.45,6.04,5.78,5.04,5.89,5.57,5.1,6.65,6.34,7.76,7.87,7.91,8.98,10.27,11,10.04,11.38,13.53,14.22,12.9,12.17,10.26,9.74,11.16,10.14,11.1,11.52,10.2,9.95,8.2,8.99,9.61,8.37,6.98,7.44,6.42,6.75,6.9,8.06,8.88,7.92,8.34,9.05,9.5,9.66,8.79,10.98,13.85,15.66,18.68,20.5,20.79,18.81,15.4,16.52,18.38,16.47,15.52,14.72,17.44,18.73,19.96,19.84,17.68,20.49,22.01,22.94,24.64,27.79,24.46,21.91,18.52,21.48,22.44,17.48,16.57,16.83,15.9,14.49,14.13,15.19,15.39,15.82,18.24,17.99,19.57,16.27,18.25,19.15,20.5,20.89,24.25,24.23,22.43,22.37,21.44,18.5,18.24,16.31,17.67,20.52,22.23,23.71,27.05,28.65,34.55,35.03,31.81,33.49,30.6,30.95,31.94,26.79,30.02,29.3,29.84,32.08,27.39,24.94,26.59,29.75,32.51,38.9,38.42,33.59,43.12,47.81,44.95,40.81,44.73,39.9,34.56,43.48,55.67,58.23,65.27,65.52,77.07,74.73,79.33,84.46,73.62,69.55,75.06,63.4,69.53,65.64,69.45,65.67,51.93,40.63,40.86,49.41,45.62,39.1,42.12,45.56,44.38,43.28,38.5,41.45,43.99,44.97,49.36,55.35,45.15,43.8,34.64,35.48,35.69,34.06,34.97,30.42,24.12,22.54,22.77,21.57,26.21,28.04,33.18,36.16,30.56,39.87,38.74,32.26,29.91,34.57,32.77,35.1,36.99,35.25,34.55,36.12,39.56,36.93,31.26,28.53,28.11,27.67,27.98,37.76,48.35,56.2,57.67],"a":[13.6,13.9,12.2,12.69,10.65,11.25,7.3,8,8.5,7.03,7.52,5.96,5.95,6.83,8.03,10,8.94,10.5,10.11,10.21,11.19,9.9,8.54,9.75,10.51,10.64,11.38,11.49,13.11,13.94,11.9,12.74,13.36,9.81,10.8,9.65,10.25,9.91,6.42,2.47,2.22,1.35,1.32,1.28,1.22,2.42,3.5,3.49,3.92,4.72,4.08,5.45,6.04,5.78,5.04,5.89,5.57,5.1,6.65,6.34,7.76,7.87,7.91,8.98,10.27,11,10.04,11.38,13.53,14.22,12.9,12.17,10.26,9.74,11.16,10.14,11.1,11.52,10.2,9.95,8.2,8.99,9.61,8.37,6.98,7.44,6.42,6.75,6.9,8.06,8.88,7.92,8.34,9.05,9.5,9.66,8.79,10.98,13.85,15.66,18.68,20.5,20.79,18.81,15.4,16.52,18.38,16.47,15.52,14.72,17.44,18.73,19.96,19.84,17.68,20.49,22.01,22.94,24.64,27.79,24.46,21.91,18.52,21.48,22.44,17.48,16.57,16.83,15.9,14.49,14.13,15.19,15.39,15.82,18.24,17.99,19.57,16.27,18.25,19.15,20.5,20.89,24.25,24.23,22.43,22.37,21.44,18.5,18.24,16.31,17.67,20.52,22.23,23.71,27.05,28.65,34.55,35.03,31.81,33.49,30.6,30.95,31.94,26.79,30.02,29.3,29.84,32.08,27.39,24.94,26.59,29.75,32.51,38.9,38.42,33.59,43.12,47.81,44.95,40.81,44.73,39.9,34.56,43.48,55.67,58.23,65.27,65.52,77.07,74.73,79.33,84.46,73.62,69.55,75.06,63.4,69.53,65.64,69.45,65.67,51.93,40.63,40.86,49.41,45.62,39.1,42.12,45.56,44.38,43.28,38.5,41.45,43.99,44.97,49.36,55.35,45.15,43.8,34.64,35.48,35.69,34.06,34.97,30.42,24.12,22.54,22.77,21.57,26.21,28.04,33.18,36.16,30.56,39.87,38.74,32.26,29.91,34.57,32.77,35.1,36.99,35.25,34.55,36.12,39.56,36.93,31.26,28.53,28.11,27.67,27.98,37.76,48.35,56.2,57.67],"v":[4388000,474600,462500,281700,501400,284000,2018400,1422300,768800,881000,775500,487300,514500,292000,380600,471200,660100,744600,735000,387800,316700,281200,618100,415000,467600,1060800,1026500,547900,673600,741900,590600,289000,188200,475800,232900,302300,164900,218300,235700,1499400,618700,700200,592100,826200,920000,5501900,1605100,395200,738000,622100,635100,904800,676700,276800,347900,305300,372100,739100,1802400,363900,554800,1815600,433600,816500,505400,812000,564500,624000,941200,1329500,3595300,1388200,1292800,999700,1669300,905200,1130100,754500,1113100,1144900,1054700,1378900,1895600,757300,1642600,1679100,1030000,1555900,1560800,3361800,2012400,2154600,1331800,1544700,1784200,1440300,1760000,2179500,1948300,2272400,2120400,3819500,5149600,3594700,4862900,4686600,3470800,3621700,2392600,4248900,4136100,2441400,3448700,3256500,2234200,4290300,3788900,3054100,3625700,4363200,3942900,4453800,8297200,3795600,2645000,3578200,3553400,7217200,6740000,5581100,5742300,3254600,5063900,4319000,7285000,5073400,4434800,6841000,3879300,4775400,2336100,4605500,3719200,3527100,4098500,4479900,3259500,4340700,3203300,3780500,5000000,4415600,4556100,2919000,5032200,2742800,3873700,3526000,8608400,4464900,4216100,4677100,2752100,5923900,7128500,3478200,3802100,3923700,5811600,6660500,4935100,3404500,3642500,7646900,7707900,9394100,11509300,13343200,8310200,6994500,6529900,7242800,6915300,9508800,8963400,6665800,8276200,9049000,9567500,6273300,6690600,4808100,6105600,4055500,2727900,5590900,6312800,5992700,4871900,5163100,4595500,6842700,6368000,4932100,5203000,5940300,6433800,6527700,4909900,5452900,7840800,8273400,4917900,6840200,5115900,7143200,6896100,6441000,7109800,13795700,10011500,10722300,13497500,15663600,16413300,17775422,18890212,22647500,14455500,11999600,13578800,10258400,7768200,12685300,10445400,13473500,12956600,12998800,9448900,13113400,9941200,9170800,11154900,10308900,10603300,10694500,16964800,12984700,15445700,18573000,20581400,21308400,14501200,32640600,12200976]},"q":{"lastKey":"2026-10-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.1,13.99,10.65,8.12,7.5,6.77,9.09,10.13,8.74,10.58,13.35,12.08,10.69,9.67,2.2,1.32,3.46,5,6.1,5.64,6.29,7.87,10.2,11.43,12.78,9.66,11.36,9.85,9.69,7.52,6.94,7.88,9.5,11,18.6,18.88,18.46,14.68,20.07,20.62,24.83,21.86,22.06,16.78,14.1,15.67,19.79,19.15,24.47,22.53,18.25,20.54,26.9,36.49,30.09,27.09,30.11,24.99,32.74,32.47,44.9,40.25,55.65,65.58,79.53,70,70,65.59,40.6,39.44,45,41.45,48.78,43.46,35.41,30.39,22.72,28.27,30.75,32.08,32.59,34.89,39.71,28.69,28.27,56.52],"h":[15.45,14.32,12,9.7,7.76,11.01,13.5,11.73,11.18,14,14.38,13.61,11.79,9.98,2.99,4.13,5.24,6.11,6.14,7.2,8.64,10.41,11.79,14.84,14.51,12.42,12.13,9.97,9.98,7.7,8.99,9.75,11.25,19.11,23,19.67,18.66,20.09,22.97,25.36,28.15,23.24,22.42,18.03,17.27,20.4,19.79,24.85,25.18,23.73,21.21,30.96,36.14,36.49,33.92,31.03,33,32.8,44.51,51.76,48.16,58.03,68,80.98,85.5,89.18,72.31,68.58,52.96,49.6,47.85,50.85,59.61,43.54,39.05,30.39,30.15,38.34,43.11,35.6,38.33,42.6,43.18,30.78,61.7,58.44],"l":[12.03,10.5,6.81,6.62,4.91,6.57,8.86,8.26,8.16,10.45,10.84,9.06,9.4,1.91,1.15,1,2.76,3.94,4.54,4.71,5.95,7.38,9.15,11.33,8.83,8.54,8.94,7.87,6.35,5.9,6.87,7.48,8.48,11,17.57,13.8,14.28,13.19,17.22,19.9,19.14,17.46,14.85,13.44,13.45,15.15,14.78,18.33,19.85,16.18,14.88,19.22,26.9,26.41,26.11,26.43,22.57,23.45,23.17,30.66,34.12,34.04,52.54,62.67,69.01,63.31,56.84,32.84,37.81,32.51,35.2,39.03,40.84,32.27,27.92,18.94,20.2,25.57,29.92,28.29,28.96,30.94,27.45,25.36,28.2,51.63],"c":[13.9,10.65,8,7.52,6.83,8.94,10.21,8.54,10.64,13.11,12.74,10.8,9.91,2.22,1.28,3.5,4.72,6.04,5.89,6.65,7.87,10.27,11.38,12.9,9.74,11.1,9.95,9.61,7.44,6.9,7.92,9.5,10.98,18.68,18.81,18.38,14.72,19.96,20.49,24.64,21.91,22.44,16.83,14.13,15.82,19.57,19.15,24.25,22.37,18.24,20.52,27.05,35.03,30.6,26.79,29.84,24.94,32.51,33.59,44.95,39.9,55.67,65.52,79.33,69.55,69.53,65.67,40.86,39.1,44.38,41.45,49.36,43.8,35.69,30.42,22.77,28.04,30.56,32.26,32.77,35.25,39.56,28.53,27.98,56.2,57.67],"a":[13.9,10.65,8,7.52,6.83,8.94,10.21,8.54,10.64,13.11,12.74,10.8,9.91,2.22,1.28,3.5,4.72,6.04,5.89,6.65,7.87,10.27,11.38,12.9,9.74,11.1,9.95,9.61,7.44,6.9,7.92,9.5,10.98,18.68,18.81,18.38,14.72,19.96,20.49,24.64,21.91,22.44,16.83,14.13,15.82,19.57,19.15,24.25,22.37,18.24,20.52,27.05,35.03,30.6,26.79,29.84,24.94,32.51,33.59,44.95,39.9,55.67,65.52,79.33,69.55,69.53,65.67,40.86,39.1,44.38,41.45,49.36,43.8,35.69,30.42,22.77,28.04,30.56,32.26,32.77,35.25,39.56,28.53,27.98,56.2,57.67],"v":[4862600,1245600,3724700,2425300,1293800,1511900,1867400,1216000,1943400,2248000,1621500,896900,685500,2353800,2118500,8027000,1755300,2216600,930000,2913600,2734300,1755500,2000500,5866000,3680700,3704600,3012500,4329200,4079000,4146700,7528800,4660700,5379800,6341100,12563800,13020300,10263200,10026200,9781000,10468700,12759900,14737800,14348800,18063400,12637500,16793200,15495700,10660800,12105500,10803500,13196100,12507300,10142500,17289400,13353100,14408800,16395800,11982100,24748900,33162700,20767200,25387500,23991000,22531400,14969200,14631600,16027700,17806200,16075400,17871400,21567100,16874000,20480300,30917000,39883400,53078934,49102600,31605400,36604200,35404300,32225400,32067100,40644000,54600100,68450200,12200976]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.1,10.65,9.09,13.35,2.2,6.1,10.2,11.36,6.94,18.6,20.07,22.06,19.79,18.25,30.09,32.74,55.65,70,45,35.41,30.75,39.71],"h":[15.45,12,14,14.38,6.11,10.41,14.84,12.13,19.11,23,28.15,22.42,25.18,36.49,33.92,58.03,89.18,72.31,59.61,39.05,43.11,61.7],"l":[10.5,4.91,8.16,1.91,1,4.54,8.54,5.9,6.87,13.19,17.22,13.44,14.78,14.88,22.57,23.17,52.54,32.51,32.27,18.94,28.29,25.36],"c":[10.65,8.94,13.11,2.22,6.04,10.27,11.1,6.9,18.68,19.96,22.44,19.57,18.24,30.6,32.51,55.67,69.53,44.38,35.69,30.56,39.56,57.67],"a":[10.65,8.94,13.11,2.22,6.04,10.27,11.1,6.9,18.68,19.96,22.44,19.57,18.24,30.6,32.51,55.67,69.53,44.38,35.69,30.56,39.56,57.67],"v":[6108200,8955700,7274800,5557700,14117400,8333400,15251800,15567400,23910400,45873500,47747400,61842900,49065500,53135300,56139800,104066300,76123200,67780700,89838400,173670334,136301000,175895276]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS −$0.21 vs −$0.22 est. (+4.5%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.25 vs −$0.21 est. (−19.1%) · ▼ 10.3% next session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS −$0.17 vs −$0.15 est. (−13.3%) · ▼ 2.0% next session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS −$0.17 vs −$0.20 est. (+15.0%) · ▲ 18.3% next session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS −$0.08 vs −$0.15 est. (+46.7%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS −$0.14 vs −$0.25 est. (+44.0%) · ▼ 13.7% next session","tone":"down"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS −$0.02 vs −$0.15 est. (+86.7%) · ▲ 10.7% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS −$0.01 vs −$0.11 est. (+90.9%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.06 vs −$0.03 est. (+400.0%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.00 vs −$0.07 est. (+100.0%) · ▼ 4.7% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.18 vs $0.03 est. (+500.0%) · ▲ 6.2% next session","tone":"up"}]}