{"ticker":"ATR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[168.7,166.98,169.1,168.47,165.72,166.51,168.32,168.92,169.9,169.03,168.35,169.09,168.1,169.63,167.74,175.15,174.2,174.7,176.32,176.65,175.5,175.15,172.97,166.39,166.42,167,168.69,170.18,172.05,172.86,172.67,172.59,172.98,173.45,171.89,172.01,171.6,171.56,170.72,171.88,171.67,170.91,170.14,166.9,163.69,158.51,158.72,157.17,158.78,158.42,157.82,157,157.28,157.65,154.04,154,155.92,152.89,152.72,152.93,154.81,156.12,155.89,156.97,156.72,159.34,158.46,159.65,158.25,157.57,158.78,157.82,157.9,154.58,156.09,158.28,159.84,157.62,144.26,142.27,140.97,142.75,143.69,144.79,146.14,146.97,147.03,146.18,145.88,146.65,146.23,146.16,146.97,145.54,146.05,147.56,150.51,152.07,150.34,148.24,146.41,145.23,146.51,147.39,146.34,146.13,144,145.75,148.49,147.05,148.28,149.29,146.58,148.88,148,146.76,145.22,136.34,137.38,133.18,140,140.87,145.8,146.1,144.06,145.4,143.3,144.5,147.87,147.93,150.85,149.8,149.76,149.07,148.45,152.99,151.43,150.25,151.88,151.79,153.91,155.79,156.31,153.62,152.35,155.18,156.36,160.26,156.86,156.36,155.12,157.03,158.16,157.83,158.24,157.54,156.18,156.49,151.58,154.37,152.71,152.16,153,151.41,153,151.24,150.66,149.12,150.29,149.49,154.57,153.86,154.53,154.66,156.03,156.43,159.02,160.6,160.95,160.9,159.93,159.19,158.56,157.14,157.74,153.92,154.74,156.85,156.42,156.11,160.07,160.96,162.05,161.2,159.05,158.8,155.78,156.97,143.12,139.34,140.31,139.8,140.69,141.33,140.22,139.69,140.19,138.36,138.89,138.27,139.91,140.63,141.26,140.97,139.07,139.09,140.17,139.17,137.42,136.08,136.35,139.02,138.59,138.26,136.13,136.75,136.62,135.97,134.79,135.42,134.9,134.66,134.12,133.01,132,131.5,131.33,132.4,131.71,133.33,133.66,132.47,132.89,132.11,131.18,131.7,130.94,130.99,130.04,129.8,128.44,129.16,129.61,130.61,130.65,129.74,130.75,129.14,128.75,127.28,124.04,115.29,116.09,114.36,114.33,115.02,116.23,115.99,116.96,118.34,118.3,119.77,118.49,119.66,119.51,118,118.13,120.85,122.41,123.02,123.63,124.88,123.77,121.45,122.2,121.99,120.92,119.6,116.17,117.96,118.52,121.48,122.67,122.11,123.67,123.34,121.39,122.87,122.53,122.37,123.29,122.8,121.52,121.74,121.76,122.22,120.67,119.92,122.08,124,125.05,124.11,127.14,124,124.9,124.31,125.05,124.34,126.42,124.95,124.2,124.29,122.91,124.2,123.91,125.71,127.67,127.53,133.58,137.81,139.03,140.16,140.51,139.26,141.47,141.65,143.12,143.49,146.07,142.41,143.52,141.53,143,140.64,139.34,136,134,130.97,133.35,131.8,131.27,130.15,129.48,129.97,124.38,123.01,124.26,123.51,123.16,125.44,125.22,123.94,122.56,124.39,127.34,125.14,124.59,125.32,131.38,131.22,132.25,130.8,131.23,130.81,126.9,129.65,130.57,130.7,127.28,125.38,124.41,124.04,126.12,125.14,123.43,127.21,118.68,120.9,123.18,122.94,125.23,121.22,120.45,118,118.73,117.91,115.6,115.89,114.07,116.5,115.8,116.2,116.94,114.81,115.06,114.69,111.95,111.69,114.95,113.09,112.26,113.28,116.15,115.11,117.9,118.7,118.5,121.62,120.46,119.56,120.36,121.98,125.73,125.94,125.61,124.6,125.12,126.27,126.43,126.63,126.45,124.46,125,126.09,128.42,129.71,130.02,135.83,132.38,130.53,129.81,128.85,129.59,133.19,135.38,136,136.4,137.46,137.23,137.87,136.87,138.62,135.06,134.39,132.8,133.51,134.44,132.09,133.16,132.75,133.05,131.45,134.04,135.36,135.59,135,133.78,133.55,132.21,131.65,131.27,130.65,127.53,126.2,123.97,122.05,124.85,125.28,124.85,124.84,125.66,125.49,124.84,124.72,125.43,124.51,123.76,122.89,123.83,123.07,120.22,121.34,119.28,119.97,121.17,119.93,121.47,120.21,120.21,119.55,122.51,125.08],"h":[169.2,168.32,169.1,168.49,166.37,167.98,168.33,169.85,171.41,169.49,170.2,170.28,170.99,170.57,170.36,175.15,175.46,177.84,178.03,177.24,176.39,175.79,173.76,167.82,167.67,168.94,170.23,172.07,174.02,172.86,173.88,173.49,173.11,173.45,172.89,172.44,172.65,173.47,171.37,174.1,172.6,171,170.93,166.91,164.42,161.57,159.78,158.9,159.42,159.63,159.58,157.49,158.25,158.11,155.72,154.64,156.06,154.26,154.3,154.7,155.45,156.92,157.17,157.95,160.26,160.75,159.81,160.47,158.92,160.35,158.82,158.68,159.39,156.75,158.46,159.66,159.84,157.9,144.6,143.07,143.49,143.78,145.31,147.29,147.49,147.42,147.39,147.29,148.33,149.18,147.18,146.95,148.84,147.95,148.85,151.5,153.36,154,150.56,148.24,147.2,146.89,148,147.53,147.46,147.42,145.46,148.18,149.23,148.7,149.89,150,149.09,150.03,151.13,150.05,147.96,142.12,139.31,144.42,143.37,144.71,146.4,146.54,145.82,145.76,144.05,146.82,149.32,152,153,151.03,151.98,149.99,150.53,153,153.22,152.04,153.15,154.57,154.3,156.59,156.31,153.62,155.48,157.15,158.34,160.26,157.65,157.26,156.18,158.44,158.84,158.67,158.78,159.07,157.44,156.52,153.34,154.48,153.18,153,153.59,154.62,153.72,152.9,151.26,150.73,150.77,153.94,154.57,154.53,155.58,156.11,156.5,159.8,160.53,161.36,162.37,162.58,160.01,160.36,158.56,158.94,158,155.61,156.41,157.21,156.67,159.36,161.85,164.28,163.09,161.98,159.6,158.93,157.35,158.12,143.12,141.07,140.76,141.49,142.05,141.62,141.09,141.44,140.19,138.95,139.57,140.52,141.25,141.9,143.33,141.61,140.16,140.57,140.17,139.87,138.53,136.18,138.48,140.82,140,139.48,137.46,138.28,137.05,136.17,135.42,137.07,135.51,135.1,134.94,133.95,133.31,132.52,132.43,132.68,133.76,134.36,134.39,133.58,133.2,132.51,132.01,132.84,132.01,132.35,131.06,130.39,129.5,130.1,130.09,131.77,132.11,131.53,130.89,129.9,129.11,127.5,125.52,118.1,116.09,116,116.04,116.96,116.92,116.77,119.51,119.67,121.88,120.69,119.49,120.11,119.51,119.61,122.24,122.4,124.08,124.52,126.08,124.96,123.86,124.26,124.08,123.51,122.1,119.85,117.8,118.67,121.64,122.46,123.85,124.6,124.12,124.33,123.7,123.03,123.17,123.48,124.31,124.3,123.33,123,124.58,122.85,121.95,123.37,124.97,125.3,125.44,127.16,127.22,125.2,125.53,125.62,126.41,126.28,126.99,126.3,125.07,125.28,125.01,125.91,127.93,130.42,129.08,135.99,139.57,140.93,140.55,142,142.93,143.62,143.11,143.32,145.14,146.24,146.91,143.66,143.92,144.01,143.35,141.32,139.51,136.34,134,133.98,134.13,133.28,132.79,130.15,131.41,131.02,126.58,124.82,124.26,126.34,125.22,126.57,127.34,124.21,123.94,126.96,128.64,127.09,126.19,127.17,132.67,132.44,132.7,132.42,132.72,131.03,130.33,132.3,131.99,132.25,127.28,127.44,124.41,126.23,126.65,125.9,126.08,128.48,121.75,123.71,126.39,126.47,125.86,121.22,120.86,118.75,120.16,117.92,117.32,116.04,115.45,116.5,116.8,116.97,118.11,116.34,117.26,115.13,113.05,114.02,115.76,114.59,112.64,116.15,116.55,117.01,118.47,120.74,121.05,122.35,122.55,121.01,122.58,125.05,128.14,127.12,126.05,126.31,126.84,128.23,127.05,128.72,126.71,125.48,126.98,127.17,129.41,130.77,135.08,136.65,132.38,131.06,130.48,129.82,132.73,134.08,138.03,136.6,136.4,139.57,138.46,137.87,136.88,138.69,137.68,134.52,135.05,134.47,134.44,132.75,133.16,133.47,134.38,133.83,135.13,136.34,135.59,136.64,134.69,133.66,132.44,132.07,132.26,130.65,128.47,126.99,123.97,123.12,125.6,126.21,124.86,126.25,126.22,125.77,125.98,125.8,125.72,124.99,124.05,124.59,124.67,123.07,121.62,121.97,121.37,121.13,121.33,122.42,121.52,121.03,120.63,120.31,124.95,125.98],"l":[165.92,166.52,167.78,166.3,164.81,166.16,166.15,164.61,168.76,167.64,168.12,167.86,167.62,168.18,167.74,172.14,173.54,174.49,175.9,174.95,175.05,173.91,166.17,164.33,166.2,165.65,167.74,170.18,171.74,171.16,171.52,172.09,170.84,171.09,171.03,170.53,170.85,170.23,168.19,171.75,170.78,169.82,167.59,162.84,157.91,158.23,157.47,156.96,157.92,158.42,157.61,155,156.18,153.45,152.87,151.44,152.6,152.09,152.58,152.93,153.48,154.17,155.31,155.68,156.72,158.34,157.73,157.22,156.65,157.57,156.62,156.58,156.76,154.14,156.09,157.78,155.37,142.04,140.9,140.26,139.93,141.46,142.72,143.9,145.61,145.92,145.2,144.36,145.72,146.62,145.36,144.63,145.69,145.14,146.05,147.06,149.18,150.24,147.27,145.56,143.76,144.54,145.86,145.78,145.47,143.73,142.36,144.91,145.93,146.3,147.03,145.76,146.1,147.38,148,146.46,140.04,130.85,131.28,131.32,137.57,139.74,143.79,143.77,142.57,140.71,141.1,143.59,147.22,145.46,147.57,148.28,149.01,147.21,146.96,147.79,150.88,149.42,150.62,151.24,152.94,153.7,153.2,150.97,152.35,154.59,156.31,157.91,155.83,155.56,154.26,156.69,157.26,156.82,156.54,155.26,156,150.29,149.05,152.21,151.36,150.86,151.6,151.41,150.73,151.12,149.13,149.12,148.99,149.49,153.18,152.77,153.12,154.23,154.61,155.96,158.65,159.82,160.55,159.85,158.1,158.33,156.63,156.69,154.07,153.55,154.51,154.92,155.24,155.23,159.14,159.79,160.78,158.16,157.22,154.92,155.18,141.09,137.08,137.69,137.55,138.91,140.58,139.2,139.23,139.25,136.44,137.87,137.35,138.27,139.26,140.24,141.19,138.96,138.01,139.03,137.4,138.35,136.17,134.44,135.04,137.63,137.68,135.1,134.85,135.87,135.22,134.63,134.1,134.19,134.07,133.34,132.67,131.97,131.34,130.27,130.96,131.36,131.71,132.31,132.96,132.43,131.41,129.81,130.26,130.2,129.89,130.16,129.04,127.86,127.85,128.85,128.02,129.12,129.98,129.66,128.54,128.45,127.47,123.42,123.04,103.23,108.29,112.53,112.77,113.8,114.69,114,116.96,117.91,118.3,118.39,117.57,118.06,117.71,117.37,118.13,120.44,122.41,123.02,123.63,123.03,120.8,121.41,121.93,120.62,119.3,115.36,115.13,117.16,117.65,120.48,119.52,120.08,122.03,121.26,121.07,121.32,121.76,121.72,122.32,122.42,121.35,120.78,121.76,120.11,117.61,119.52,121.46,122.98,122.54,124.11,124.52,123.24,123.44,123.9,124.06,123.87,125.1,124.17,123.25,122.59,122.66,124.2,123.69,124.7,121.96,127.53,133.25,137.81,138.6,139.39,140.41,139.26,140.84,141.03,142,143.13,143.85,140.43,141,141,141.62,136.92,136.01,134.41,131,127.53,131.4,130.04,128.64,127.05,126,128.24,121.42,121.45,120.31,122.99,122.87,123.71,124.12,121.76,121.1,123.59,126.33,124.25,124.59,124.8,128.15,127.34,130.85,127.58,130.97,128.6,126.9,129.65,129.66,126.69,122.96,124.44,122.57,123.54,123.72,122.79,121.88,117.9,117.46,120.82,121.67,122.57,120.39,119.44,117.14,116.43,117.04,114.47,115.17,112.45,111.55,112.77,114.71,115.37,114.73,113.35,113.75,112.03,111.24,111.69,111.54,111.98,110.95,112.67,113.37,114.26,116.38,117.56,113.77,119.46,119.11,118.88,119.08,121.77,124.9,124.76,123.92,123.94,124.1,125.41,124.18,126.16,123.04,123.78,124.37,124.4,127.96,128.45,130.02,130.71,129.75,127.92,128.48,128.17,129.59,132.66,134.83,134.55,133.11,132.17,134.53,135.34,134.87,134.67,134.71,132.93,132.8,132.27,132.09,129.56,130.22,131.22,132.29,130.9,133.1,134.39,133.22,134.44,132.26,132.04,130.83,130.78,129.69,126.99,126.53,124.25,121.09,120.74,123.06,124,123.41,123.2,124.55,124.41,123.32,123.83,124.5,122.32,122.42,122.09,122.12,121.13,119.22,119.74,118.78,118.86,119.86,119.91,119.5,118.87,118.34,118.56,122.51,124.175],"c":[166.04,167.89,168.63,166.33,165.81,167.65,166.55,168.91,169.1,168.7,169.03,167.91,169.41,168.26,170.31,173.16,174.71,175.76,176.15,175.7,175.5,174.1,166.49,166.69,166.9,168.73,169.88,171.51,172.5,172.04,171.73,172.96,172.76,172.4,172.59,171.1,171.15,170.79,170.91,172.31,171.64,170.2,167.63,163.09,158.21,158.87,158.18,158.52,159.35,158.85,158.15,156.73,157.1,154.16,155.5,152.92,153.43,154.15,153.45,153.89,154.61,155.56,156.41,156.09,159.83,159.07,159.62,158.3,158.46,158.42,157.11,158.13,157.15,155.98,157.7,158.32,156.45,143.18,143.28,142.29,141.7,142.77,144.79,146.9,147.04,146.68,146.34,145.61,147.71,146.64,145.63,146.75,146.59,145.94,148.44,151.15,152.78,150.57,147.89,146.03,144.76,146.66,147.84,146.3,146.98,145.2,144.82,147.99,147.21,148.56,149.35,146.93,148.38,149.1,150.53,148.67,140.18,134.65,133.66,143.75,140.76,144.11,145.79,143.94,145,143.83,142.58,146.02,148.05,151.46,149.06,149.7,150.3,149.95,148.28,152,151.48,150.92,151.39,153.36,153.32,155.52,153.64,152.48,154.95,157.01,158.08,158.53,156.45,156.65,155.94,158.16,157.4,158.33,158.4,156.91,156.26,150.41,152.49,153.31,151.6,152.53,151.92,154.35,151.16,151.69,149.45,149.7,150.3,153.79,153.87,153.93,154.48,155.82,156.43,159.01,160.32,161.04,160.96,160.05,159.73,158.33,157.9,157.56,154.16,154.98,156.03,156.38,155.45,159.17,161.66,161.82,160.99,158.7,158.82,156.79,157.14,141.35,139.13,140.22,138.54,140.49,140.75,139.87,139.48,141.43,138.34,138.72,137.89,139.59,141.18,140.64,141.43,139.56,139.71,139.44,138.89,139.27,136.41,135.22,138.46,138.62,138.3,137.05,136.25,137.1,135.23,134.85,135.21,134.65,134.5,134.44,132.72,132.02,131.5,130.82,132.29,132.27,133.66,134.14,133.18,133.22,131.88,130.59,131.61,130.61,130.93,130.22,129.8,128.1,129.16,129.34,130,130.57,130.06,130.77,128.88,128.78,128.1,124.31,124.36,116.01,113.12,114.18,115.57,116.15,116.22,116.38,118.27,118.16,120.2,118.61,119.34,119.31,118,118.58,121.52,121.47,123.44,123.81,124.75,123.28,121.6,122.06,122.02,121.91,120.07,115.72,117.17,118.01,121.47,122.33,122.83,123.63,122.62,121.39,122.74,122.19,122.75,123.25,123.21,122.74,121.96,122.54,123,120.56,120.44,122.44,123.85,125.13,123.5,126.85,125.11,124.71,123.82,125.01,124.47,126,126.35,124.74,123.7,123.85,124.95,124.83,124.63,129.23,123.98,134.31,138.47,140.17,140.01,140.51,142.58,141.65,141.72,143.16,145.05,145.72,144.14,142.68,141.79,143.71,142.67,139.76,137.04,134.73,132.08,133.75,132.13,132.02,128.86,128.65,129.05,129.5,124.22,123.97,121.06,124.14,124.15,125.82,124.69,121.99,123.36,126.02,126.75,126.01,126.01,125.61,132.02,131.4,131.5,132.11,131.01,129.65,128.29,130.63,130.92,126.69,124.55,124.94,124.08,124.73,125.77,122.9,123.68,119.02,120.6,122.03,122.63,125.11,120.99,119.96,118.05,117.88,117.99,114.67,115.81,113.61,115.26,115.51,116.23,116.38,115.3,115.99,115.85,112.38,112.18,112.53,112.55,113.36,111.94,115.9,114.67,116.58,117.72,118.08,120.65,119.99,120.32,120,120.61,124.28,126.43,125.98,125.29,125.2,125.25,126.98,126.01,127.69,124.21,124.45,125.53,124.89,128.28,129.11,134.75,132.61,129.91,128.91,129.17,129,132.36,133.37,137.81,136.23,133.87,133.96,136.77,136.18,136.75,135.78,135.42,133.68,134.75,133.15,132.57,132.1,131.74,131.73,132.93,132.96,134.8,134.75,134.72,135.24,132.86,132.99,131.62,130.92,130.33,128.31,127.41,124.34,122.11,123.05,124.84,124.91,124.68,124.71,125.5,124.44,123.4,125.45,124.74,123.38,123.87,124.45,123.29,121.16,120.87,119.91,120.61,120.25,120.43,121.81,120.38,118.95,119.21,120.27,124.26,124.51],"a":[161.7195,163.5213,164.2421,162.0019,161.4955,163.2876,162.6528,164.9576,165.1431,164.7525,165.0748,163.981,165.4459,164.3228,166.3248,169.1081,170.6218,171.6473,172.0282,171.5887,171.3934,170.0261,162.5942,162.7895,162.9946,164.7818,165.9049,167.4967,168.4636,168.0143,167.7116,168.9128,168.7175,168.3659,168.5515,167.0963,167.1451,166.7936,166.9108,168.278,167.6237,166.2174,163.7075,159.2738,154.5079,155.1525,154.4786,154.8107,155.6213,155.133,154.4493,153.0626,153.4239,150.5527,151.8614,149.3417,149.8398,150.5429,149.8593,150.289,150.9922,151.92,152.7501,152.4375,156.09,155.3478,155.8849,154.5958,154.7521,154.713,153.4337,154.4298,153.4727,152.3301,154.0099,155.0578,153.2264,140.2298,140.3277,139.3581,138.7803,139.8282,141.8066,143.8731,144.0103,143.6577,143.3247,142.6097,144.6664,143.6185,142.6293,143.7262,143.5695,142.9329,145.3814,148.0356,149.632,147.4675,144.8427,143.0211,141.7772,143.6381,144.7938,143.2855,143.9515,142.2082,141.836,144.9407,144.1767,145.4989,146.2727,143.9025,145.3226,146.0278,147.4283,145.6067,137.2916,131.8755,130.9059,140.788,137.8597,141.1406,142.786,140.9741,142.0123,140.8664,139.6421,143.0113,144.9994,148.3392,145.9886,146.6154,147.2031,146.8603,145.6618,149.3161,148.8053,148.2552,148.7169,150.6521,150.6128,152.774,150.9272,149.7877,152.2141,154.2377,155.2888,155.7308,153.6876,153.884,153.1866,155.3674,154.6208,155.5344,155.6031,154.1395,153.5009,147.7542,149.7975,150.603,148.9232,149.8368,149.2376,151.6247,148.491,149.0116,146.8112,147.0568,147.6462,151.0745,151.1531,151.2121,151.7524,153.0687,153.6679,156.2024,157.4892,158.1965,158.1179,157.224,156.9097,155.5344,155.112,154.778,151.438,152.2435,153.275,153.6188,152.7052,156.3595,158.8056,159.4065,158.5889,156.333,156.4512,154.4515,154.7963,139.2418,137.0549,138.1286,136.4737,138.3946,138.6507,137.7839,137.3997,139.3206,136.2767,136.651,135.8334,137.508,139.0743,138.5424,139.3206,137.4785,137.6263,137.3603,136.8185,137.1928,134.3755,133.2032,136.3949,136.5525,136.2373,135.0059,134.2179,135.0552,133.2131,132.8387,133.1934,132.6417,132.494,132.4349,130.7405,130.0509,129.5387,128.8688,130.3169,130.2972,131.6665,132.1393,131.1936,131.233,129.913,128.6423,129.6471,128.662,128.9772,128.2778,127.8641,126.1894,127.2336,127.4109,128.0611,128.6226,128.1202,129.2968,127.4281,127.3292,126.6569,122.9096,122.959,114.7031,111.8456,112.8937,114.268,114.8415,114.9107,115.0689,116.9376,116.8288,118.8459,117.2738,117.9955,117.9659,116.6706,117.2441,120.151,120.1015,122.0494,122.4152,123.3446,121.8912,120.2301,120.6849,120.6453,120.5366,118.7173,114.4163,115.85,116.6805,120.1015,120.9519,121.4462,122.2372,121.2386,120.0224,121.3572,120.8134,121.3671,121.8615,121.8219,121.3572,120.586,121.1595,121.6143,119.2018,119.0831,121.0606,122.4547,123.7203,122.1087,125.4209,123.7005,123.305,122.4251,123.6017,123.0677,124.5805,124.9266,123.3347,122.3064,122.4547,123.5423,123.4237,123.2259,128.2681,123.0572,133.3103,137.4394,139.1267,138.9679,139.4642,141.5188,140.5957,140.6652,142.0945,143.9704,144.6354,143.0672,141.618,140.7346,142.6404,141.6081,138.7198,136.02,133.7272,131.0969,132.7545,131.1465,131.0374,127.9009,127.6925,128.0895,128.5361,123.2954,123.0473,120.1589,123.216,123.2259,124.8835,123.7619,121.082,122.4418,125.082,125.8066,125.0721,125.0721,124.6751,131.0374,130.422,130.5212,131.1267,130.0349,128.685,127.3351,129.6577,129.9456,125.747,123.623,124.0101,123.1565,123.8016,124.8339,121.9852,122.7594,118.1341,119.7024,121.1217,122.1979,124.6692,120.5637,119.5373,117.6341,117.4647,117.5743,114.266,115.4019,113.2097,114.8539,115.103,115.8205,115.9699,114.8937,115.5813,115.4418,111.984,111.7847,112.1335,112.1534,112.9606,111.5456,115.4916,114.266,116.1692,117.3052,117.664,120.2249,119.5672,119.8961,119.5772,120.185,123.8421,125.9845,125.5361,124.8485,124.7589,124.8087,126.5326,125.566,127.2401,123.7724,124.0115,125.0877,124.45,127.828,128.6551,134.2752,132.1428,129.4523,128.4558,128.7149,128.5455,131.8936,132.9001,137.3244,135.75,133.87,133.96,136.77,136.18,136.75,135.78,135.42,133.68,134.75,133.15,132.57,132.1,131.74,131.73,132.93,132.96,134.8,134.75,134.72,135.24,132.86,132.99,131.62,130.92,130.33,128.31,127.41,124.34,122.11,123.05,124.84,124.91,124.68,124.71,125.5,124.44,123.4,125.45,124.74,123.38,123.87,124.45,123.29,121.16,120.87,119.91,120.61,120.25,120.43,121.81,120.38,118.95,119.21,120.27,124.26,124.51],"v":[330000,238200,171500,217900,228500,318100,547300,518900,350000,338100,290300,329900,316300,191800,206200,264100,412300,309200,189100,179800,168400,198200,620500,384400,287600,221800,205100,241600,270100,140300,167200,117300,170900,160100,173400,245000,209200,301700,287000,418600,178300,153200,236100,511900,468600,404700,730200,194900,100500,164500,145000,221700,317100,239400,250700,369000,361200,228600,350800,349300,196900,206100,346300,231900,270900,280000,149800,329600,317000,204300,265800,274200,834100,364600,302400,262600,446600,1221500,621900,377300,423500,665900,512800,489600,331000,283100,451900,353300,336700,735600,262800,348700,394100,490100,445100,471700,480200,391100,304000,299700,238400,223600,225200,219900,279600,332800,601900,463800,325200,630400,312700,239800,372500,240000,247600,352900,531600,629900,473800,491800,309000,203000,249300,250700,307700,390600,291600,217800,537000,424500,220500,235200,359900,556200,445300,431600,267600,312000,318400,302500,231600,352500,339400,350100,278100,278600,185400,388100,319800,278900,260500,352800,364400,232100,335100,349600,397800,831900,482400,264700,388400,323500,380800,337200,361200,346200,379700,383200,570500,356500,246600,264700,658200,643100,315500,338300,293500,235100,313900,342700,252800,361600,292000,276600,254200,261900,397700,243100,205900,449900,450500,431900,296300,308500,388200,580700,679700,1012300,839000,540800,515300,564000,428700,349500,286100,729900,875800,770500,529500,333100,519200,270400,356500,245800,442900,729100,320800,370700,310600,382300,401800,440800,616100,637100,685100,477500,261300,298000,474800,377400,254800,877200,402100,319700,353300,388700,274400,540600,310400,310100,398500,402000,447100,438800,361300,554200,426000,311400,337400,438300,352700,339700,240500,311600,357500,378600,489300,521700,413500,651100,702600,2758200,1661000,1029100,896900,880300,697200,514000,484800,547500,679400,521200,820200,817400,598900,507400,509100,740000,543600,538000,315700,536800,325400,543100,708000,537000,496600,640300,734700,389700,656400,588600,644800,567300,457100,1300400,527800,311700,198000,306000,400200,289800,314300,295100,435700,777200,478500,330000,429100,477300,351900,611700,381000,363400,275100,421000,369700,429500,315400,303100,347800,386000,512700,489100,658700,589400,2144200,1045700,1043400,622100,584300,572700,471900,614700,582000,525500,664500,513500,429800,348900,331300,344600,335000,347300,389000,452300,398500,545700,503100,563800,620600,660600,370700,276700,910500,518500,1481500,455200,405000,337200,442100,381400,562000,557800,380200,297500,461100,376900,645200,424100,407400,396300,315500,407100,393800,401100,403600,310200,458900,440800,440900,359700,354300,448400,764800,989400,739600,628600,917000,749700,794900,706100,696600,679500,531000,447000,433100,575800,562600,345600,405800,344500,464000,510100,559600,706800,452400,372600,337600,466300,422200,444400,496800,395200,342600,576100,474700,680500,750600,468400,514100,404900,363500,727400,446600,329300,405600,468400,431400,392700,537700,302100,385200,391600,739900,466800,579300,530800,422900,328800,309900,382800,335900,411200,593100,580000,627000,886500,642500,511900,454800,545000,686300,446700,343700,315100,490800,381600,374500,500100,390400,420900,400500,282300,280900,281400,295700,325400,389200,418200,472500,340000,324000,362200,383000,435100,491900,423200,474700,461600,551500,821300,424400,417700,335300,377200,325600,713300,409800,424100,389000,384000,413100,721500,605900,602400,542200,476800,795700,452100,359500,550212]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[57.41,58.71,61.37,61.73,64.84,64.96,65.21,64.82,66.19,64.86,67.41,67.59,66.2,65.49,64.3,63.58,63.23,64.04,64.13,65.92,65.87,64.13,63.43,63.35,63.41,62.92,63.05,63.07,63.38,64.34,62.97,65.12,64.48,64.02,64.24,64.06,65.64,64.15,63.45,63.78,63.82,61.22,67.78,69.01,69.62,64.8,67.39,67.75,67.28,67.48,65.14,68.43,70.31,69.61,71.3,74.77,73.05,71.87,74.24,75.17,74.03,72.77,71.48,72.98,72,69.93,68.85,67.67,72.29,70.56,76.05,73.47,73.5,75.87,75.78,76.99,77.68,79.23,77.97,79,78.94,75.78,76.17,77.08,75.49,77.22,77.31,77.75,77.18,75.93,78.85,80.08,79.92,80.04,78.14,76.71,75.87,76.77,78.5,79.44,77,77.9,78.69,77.07,76.04,76.02,78.1,72.93,72.57,72.29,73.7,76.1,74.84,74.85,73.19,73.81,74.26,73.5,72.88,71.88,73.07,73.53,75.22,73.91,74.1,75.47,76.8,77.17,75.81,76.94,75.94,76.03,78.97,80.08,82.08,82.43,82.25,84.13,86.1,85.24,86.32,86.97,87.21,87.95,89.5,88.94,82.24,82.55,82.63,82.06,82.65,83.72,84.32,84.97,85.75,86.81,88.68,88.92,89.16,87.46,87.02,84.62,85.61,86.37,87.79,87.87,87.25,85.79,86.44,86.86,86.36,88.61,88.73,85.1,82.56,91.24,91.28,89.31,90.7,90.06,87.66,89.37,89.15,93.03,94.71,93.73,92.37,94.19,94.02,93.46,93.11,93.79,94.57,92.77,92.91,94.45,94.77,95.94,103.52,104.01,102.24,102.92,103.79,105.32,108.39,112.3,110.2,108.05,107.12,101.67,104.61,101.32,103.99,104.16,106.2,104.72,105.23,99.43,99.84,92.86,92.82,90.6,94.28,97.42,97.39,99.42,101.88,101.84,102.27,101.25,100.6,103.22,103.55,106.91,108.65,110.34,108.25,111.38,112.54,111.91,113.19,113.04,113.41,122.19,120.04,119.5,125,125.5,123.15,123.51,124.45,116.44,121.02,121.2,120.72,120.81,121.57,117.72,117.61,118.95,116.69,116.32,118.37,117.96,111.01,108.48,109.92,110.26,112.52,112.31,114.46,114.93,114.94,113.66,115.49,116.66,115.54,115.61,116.42,116.47,110.5,101.62,102.74,87.4,92.06,94.97,97.07,106.99,101.86,109.33,105.53,106.66,104.07,107.34,111.28,112.82,103.44,106.94,108.24,115.99,114.96,119.4,118.83,116.85,119.58,119.14,118.2,118.58,118.13,119.37,113.6,113.17,113.36,117.05,116.64,117.35,115.17,127.62,126.28,128.06,126.79,127.99,131.05,132.78,136.19,135.92,139.5,139.58,138.16,134.13,141.25,144.61,131.25,130.78,134.83,141.78,138.97,144.24,144.95,144.68,148.23,151.75,152.16,157.74,153.11,150.47,147.98,145.53,146,140.98,141.08,140.4,140.82,138.04,136.76,128.44,128.7,132.59,134.17,135.16,134.72,125.46,119.76,120.18,121.5,124.47,127.64,127.96,119.98,131.95,132.42,130.5,128.05,120.23,119.47,114.82,116.64,122.44,122.95,120.61,115.59,115.01,115.62,113.71,118.5,119.47,119.31,112.82,117.73,117.43,118.72,121.13,116.78,116.5,115.42,110,107.29,100.95,108.08,109.59,102.87,97.98,102.62,103.34,99.81,100.57,103.72,106.3,106.13,110.68,109.17,103.97,101.26,107.18,101.85,97.5,96.46,94.39,96.02,97.9,99.96,99.19,103.61,106.1,105.04,106.86,108.46,107.32,109.9,110.58,114.63,114.18,113.2,111.71,114.56,109.4,116.5,115.84,120.13,111.45,111.8,113.46,117.93,118.38,119.5,120.86,119.41,121.86,120.59,118.67,114.21,113.8,114.68,116.88,113.06,115.41,113.31,118.4,120.02,123.52,120.73,122.03,123.15,127.63,131.68,126.99,126.36,121.99,124.53,125.82,127.36,121.72,121.92,125.27,125.39,127.45,127.82,127.45,127.26,126.71,126.14,122.61,124.07,125.88,130.9,131.05,129.13,139.16,137.14,141.5,140.69,142.79,140.93,141.2,143.79,141.67,138.61,139.55,144.9,147.76,148.53,147.59,147.62,148.5,144.83,144.87,147.22,141.38,141.65,144.76,145.99,146.58,143.43,143.97,146.32,150.68,152.11,152.57,153.04,156.17,159.29,159.39,164.99,168.47,169.9,169.63,176.32,166.39,172.05,172.98,171.56,170.14,157.17,157,154,152.93,156.72,158.25,154.58,144.26,144.79,146.18,146.97,152.07,146.51,145.75,146.58,136.34,145.8,143.3,149.8,151.43,155.79,156.36,157.03,157.54,152.71,151.24,149.49,156.03,160.95,157.14,156.42,161.2,143.12,141.33,138.89,140.97,137.42,138.59,135.97,134.12,132.4,132.89,130.99,129.61,129.14,116.09,115.99,118.49,120.85,124.88,120.92,121.48,121.39,123.29,121.76,124,124.9,126.42,124.2,133.58,139.26,143.49,143,130.97,129.48,123.51,122.56,124.59,130.8,130.57,124.04,118.68,121.22,115.6,116.2,114.69,112.26,118.7,119.56,125.61,126.43,126.09,132.38,133.19,137.23,134.39,133.16,135.36,132.21,126.2,125.28,124.84,122.89,119.28,120.21],"h":[59.07,62.37,62.69,64.85,65.87,65.81,65.6,66.9,66.58,67.27,68.17,68.67,66.7,66.53,65.07,64.01,66.6,64.74,66.27,66.4,66.56,64.7,64.54,63.91,63.98,63.57,63.73,63.47,64.93,64.98,65.42,66.31,64.85,64.63,64.82,65.83,65.64,64.56,64.45,64.55,64.09,68.71,69.34,70.1,70.34,68.09,67.79,68.62,69.38,68.34,68,70.7,70.88,72.17,75.25,75.96,73.62,74.55,75.56,75.49,74.6,73.95,73.64,74.47,72.21,70.92,68.85,72.91,74.66,75.65,76.19,74.95,76.1,76.81,77.76,78.89,79.16,79.67,79.3,80.32,80.36,77.33,77.98,77.79,77.19,77.79,78.55,78.08,80.14,79.73,79.85,81.17,80.79,81.5,78.14,77.59,76.99,79.07,79.18,80.55,78.56,79.51,78.97,77.68,76.52,77.41,78.1,73.89,76.07,74.26,76.66,77.28,75.18,75.6,74.16,74.69,74.72,74.41,73.83,73.94,74.13,76.2,75.44,74.81,76.24,77,77.69,77.87,77.38,77.46,76.97,78.64,80.53,82.17,83.04,82.98,84.63,86.73,87.09,86.77,87.94,87.59,88.55,89.97,90.79,89.96,83.5,82.95,83.83,82.73,84,84.18,85.44,86.76,87.51,88.85,89.37,89.37,89.68,88.12,87.08,86.5,86.82,88.99,89.16,87.87,87.89,87,87.93,87.76,88.7,89.5,89.23,86,92.32,92.28,91.48,91.14,92.1,90.49,90.34,90.85,93.33,96.39,95.43,94,94.32,94.71,94.95,94.41,94.5,95.37,95.08,94.12,95.03,96.83,96.54,103.03,104.5,104.95,103.47,104.14,105.77,109.69,112.16,112.31,111.47,109.2,107.85,106.09,104.74,105.33,105.8,107.15,106.65,104.99,105.51,101.27,100.65,93.91,94.07,94.82,97.97,98.35,99.98,102.31,103.51,104,102.6,102.27,103.58,105.68,106.68,108.96,110.7,110.5,111.65,114.66,115.52,114.5,113.98,113.73,122.6,124.45,121,124.75,126.2,125.79,124.95,124.77,125.66,124,121.81,121.48,123.44,123.21,121.57,119.02,119.68,119.73,118,118,119.11,119.63,111.76,110.73,112.05,113.58,113.48,115.39,115.14,115.64,116.48,116.17,118.61,119.02,117.26,118.95,117.75,116.63,111.21,107.63,105,101.22,97.34,102.75,108.03,107.43,107.94,114.66,107.99,107.51,105.75,113.33,114.28,114,109.09,108.69,115.01,116.66,119.71,119.87,120.45,120.67,119.64,119.92,120.62,122.44,118.91,120.06,114.67,114.97,118.39,118.91,118.97,117.49,124.61,128.86,128.36,129.12,128.58,131.1,134.67,136.37,137.36,140.62,141.33,141.13,140,140.73,144.76,144.72,131.57,134.14,141.24,143.03,144.82,145.9,145.99,149.59,152.36,153.07,157.93,158.97,154.09,150.73,148.81,146.25,146,142.66,141.97,141.46,141.21,139.65,140.01,130.58,133.89,133.91,134.95,136.23,134.72,126.42,122.32,122.32,126.04,129.25,129.79,128.88,131.66,132.27,135.81,131.49,128.3,121.74,120.62,116.56,123.5,124.14,123.89,122.31,118.3,118.93,117.66,121.52,121.6,122.94,120.35,119.11,120.46,119.83,122.23,122.3,120.35,116.5,116.97,111.1,110.39,108.93,110.03,110.81,103.23,102.65,104.67,103.55,101.85,103.98,109.49,108.82,111.29,112.43,109.55,104.76,106.82,108.27,104.55,98.8,99.83,95.92,99.98,104.12,100.6,105.08,107.01,106.78,108.55,108.98,111.11,110.8,111.91,114.4,115.68,114.6,113.73,118.34,115.5,121.28,116.5,120.25,120.19,115.26,114.22,118.27,119.34,120.06,121.07,121.42,122.5,122.34,121.07,119.52,114.75,115.99,117.21,116.95,116.28,117.02,118.84,120.37,126.99,123.93,123.57,123.42,127.68,133.79,131.98,127.93,126.36,126.83,126.69,128.61,128.34,125.39,125.97,125.79,129.08,129.2,128.54,128.88,130.01,128.13,126.87,127.26,127.97,131.46,132.59,133.09,139.21,140.47,142.42,142.18,145.14,143.38,142.45,145.35,143.79,142.38,139.92,148.51,148.02,151.73,149.48,148.95,147.83,148.5,146.53,147.69,148.23,141.48,145.49,147.25,151.29,149.54,147.26,147.34,150.53,153.44,153.12,153.06,158.81,161.55,161.47,161.92,169.66,169.85,171.41,177.84,178.03,172.07,174.02,173.45,174.1,170.93,159.63,158.25,156.06,157.95,160.75,160.35,159.84,145.31,147.49,149.18,153.36,154,148,150,151.13,144.71,146.54,153,153,154.57,157.15,160.26,158.84,159.07,154.62,152.9,156.11,161.36,162.58,158.94,164.28,161.98,143.12,141.62,143.33,141.61,140.82,140,137.07,134.94,134.39,133.2,132.35,132.11,129.9,116.96,121.88,122.24,126.08,124.96,122.1,124.6,123.7,124.31,124.97,127.22,126.41,126.99,135.99,142.93,145.14,146.91,143.35,134.13,131.41,127.34,128.64,132.7,132.72,132.25,128.48,126.47,121.22,117.32,118.11,115.76,118.47,122.55,128.14,128.23,128.72,136.65,132.73,139.57,138.69,135.05,135.13,136.64,132.44,126.99,126.25,125.98,124.67,122.42,125.98],"l":[55.59,58.46,58.36,61.34,64.6,64.36,64.91,64.53,64.59,63.4,66.83,65.91,63.48,63.37,63.65,61.39,62.71,63.18,64.13,65.45,63.92,62.71,62.57,62.71,62.82,62.76,61.98,62.44,62,62.61,62.38,64.33,63.65,63.31,63.56,63.62,64.03,63.56,63.17,63.63,61.5,60.73,66.54,67.93,67.04,64.66,65.5,66.08,66.71,64.84,63.62,67.61,68.95,69.54,69.63,72.68,70.57,71.15,73.14,72.92,72.24,71.09,71.21,72.62,69.6,67,66.33,66.64,70.48,69.88,71.56,72.05,72.98,75.09,74.04,76.64,77.38,76.66,76.87,78.43,75.71,75.01,75.66,74.16,74.73,76.07,76.79,75.66,76.54,74.27,77.8,79.86,79.22,77.11,75.94,75.35,75.01,76.4,77.49,77.43,77,77.84,76.97,75.19,74.55,75.39,72.58,70.32,70.75,72.29,73.34,72.46,71.84,72.73,72.58,73.25,72.35,72.36,71.55,71.44,72.1,72.44,72.86,73.64,73.95,75.18,75.35,76.32,75.81,75.49,75.76,75.88,77.62,78.89,81.72,81.12,82.05,83.8,84.86,84.87,85.93,85.78,86.44,87.48,89,80.83,80.69,81.41,81.64,80.95,81.49,82.32,84,84.74,85.35,86.54,88.19,87.97,85.89,86.12,84.22,84.62,85.1,86.37,87.32,85.7,85.43,85.06,85.8,85.16,86.01,86.35,85.54,79.97,81.59,89.93,88.3,89.28,89.43,86.69,87.07,86.85,88.6,92.96,91.88,90.84,91.37,91.59,93.36,92.19,92.04,93.43,92.34,91.42,92.46,94.45,93.16,94.05,99.94,102.16,100.06,102.6,103.77,104.58,107.54,109.67,107.55,106.3,100.34,101.05,99.31,95.06,101.25,101.21,102.98,101.68,98.35,98.22,93.51,89.67,88.26,90.58,93.74,95.12,97.24,98.52,101.24,100.64,100.69,99.21,100.57,102.85,103.02,106.21,107.52,107.3,108.25,109.93,112.18,111.29,112.04,111.5,113.41,119.57,117.43,118.48,123.01,123.01,122.3,122.68,114.84,116.25,117.95,118.46,119.91,118.57,116.12,115.87,117.61,113.78,114.51,114.4,116.5,109.54,108.41,108.02,109.88,110.17,111.14,111.34,112.36,113.8,112.81,112.74,115.14,114.77,114.33,115.51,113.69,109.16,99.32,100.81,87.5,87.4,79.84,93.36,97.07,99.68,101.13,104.71,104.76,99.11,102.95,106.78,110.6,103.08,103.07,103.78,107.89,111.41,113.27,117.41,111.22,114.85,116.53,116.4,117.56,116.49,116.04,114.23,111.16,111.75,113.21,114.22,114.58,110.34,114.67,122.11,125.57,125.77,125.15,127.64,128.2,131.5,134.84,133.54,136.14,137.11,131.82,131.81,140.53,131.61,126.78,129.47,134.1,139.04,138.26,141.23,142.19,144.5,146.67,147.9,151.74,151.34,148.6,146.42,144.74,141.12,139.91,139.79,139.73,138.64,137.32,134.29,128.18,126.32,128.62,131.4,132.22,134.14,125.82,120.72,119.44,118.61,120.45,123.85,126.91,119.9,119.98,128.73,129.48,126.34,116.67,118.83,115.67,112.37,116.6,119.29,119.87,115.83,112.45,113.66,112.87,112.44,114.72,117.41,110.04,112.77,114,115.01,115.2,116.4,113.51,109.55,109.76,103.25,97.19,99.67,105.63,103.13,94.03,96.24,101.34,100,98.34,97.7,101.88,105.09,106.01,109.55,104.17,100.72,99.81,101.4,96.93,94.87,93.6,90.23,94.53,95.97,92.55,97.98,103.61,104.93,101.5,105.37,106.39,105.78,109.01,109.12,112.4,110.33,110.49,111.46,107.89,108.18,112.99,115.51,112.28,109.95,110.02,113.14,116.78,117.89,118.05,114.63,115.73,118.5,117.46,112.95,111.69,112.88,114.3,112.07,112.48,111.63,113.01,117.16,118.71,119.98,119.71,121.38,122.31,127.63,125.12,125.11,122.11,121.47,122.33,125.06,121.93,120.36,120.85,123.89,124.37,126.43,124.81,125.62,125.97,124.85,123.56,122.29,122.37,125.51,130.33,128.69,128.05,134.57,136.95,139.33,140.56,139.74,138.88,141.17,139.87,135.96,137.36,138.92,144.06,147.16,146.43,147.04,144.51,145.4,143.68,144.57,140.09,137.76,139.75,143.14,141.22,143.75,139.48,142.77,145.92,149.84,149.6,148.63,151.87,154.74,156.64,157.1,163.46,164.61,167.62,167.74,166.17,164.33,171.16,170.53,168.19,157.47,156.96,152.87,151.44,152.93,156.72,156.58,142.04,139.93,143.9,144.36,145.14,143.76,142.36,144.91,140.04,130.85,140.71,141.1,146.96,149.42,150.97,154.26,156.54,149.05,150.73,148.99,149.49,154.61,156.63,153.55,155.23,141.09,137.08,136.44,137.35,137.4,134.44,134.85,133.34,130.27,131.36,129.81,127.85,128.02,103.23,108.29,114,117.37,120.44,120.62,115.13,119.52,121.07,120.78,117.61,122.54,123.44,122.59,121.96,133.25,139.26,140.43,131,127.05,120.31,121.76,121.1,124.59,126.9,122.57,117.9,117.46,114.47,111.55,113.35,111.24,110.95,113.77,118.88,123.92,123.04,124.4,127.92,132.17,134.53,129.56,130.22,132.04,126.53,120.74,123.2,122.32,119.22,118.78,118.34],"c":[58.7,61.92,62.24,64.77,64.83,65.1,65.25,66.26,64.64,67.13,67.86,66.65,65.47,64.47,63.76,63.11,64.33,64.56,66.17,65.87,64.27,63.1,63.23,63.18,63.15,63.49,62.84,63.29,64.05,63.16,65.2,64.5,63.77,64.28,64.58,65.29,64.48,63.79,63.68,63.93,61.75,67.79,68.79,69.87,67.61,67.71,67.27,67.4,67.15,65.53,67.98,70.26,69.84,71.4,73.56,73.26,71.52,74.29,75.01,74.35,72.86,71.11,73.3,72.65,69.88,68.07,68.25,72.9,71.12,75.3,72.88,73.33,76,75.78,76.89,77.39,79.09,77.36,79.25,79.68,76,76.28,76.97,75.33,77.14,77.2,78.2,76.35,76.75,79.17,79.79,79.92,80.46,78.18,76.59,75.58,76.78,78.47,79.16,77.46,77.6,78.79,77.41,75.64,76.03,77.16,73.02,71.41,71.85,73.65,76.07,74.35,74.75,72.93,73.61,73.45,73.5,73.5,71.64,73.44,73.78,74.79,73.9,74.36,76.04,76.79,77.08,76.62,76.99,76.16,75.8,77.99,80.3,81.91,82.43,82.36,84.37,86.33,85.65,85.95,86.8,86.86,88.09,89.43,89.51,82.31,82.36,82.14,82.15,82.39,83.88,83.82,84.71,85.72,86.31,88.58,88.84,89.2,87.93,86.94,84.91,85.65,86.25,87.6,87.9,86.98,85.9,86.28,86.91,86.56,88.61,89.14,85.8,82.16,91.83,90.99,89.68,90.87,90.15,86.77,89.83,88.5,92.75,94.44,93.46,92.26,94.29,93.56,94.08,92.77,93.66,94.92,92.63,93.38,94.08,94.87,95.78,102.9,104.1,102.38,102.76,103.8,104.71,107.9,111.97,110.32,107.74,107.17,101.65,104.32,100.36,103.8,104.29,106.28,103.9,104.05,99.77,100.34,93.55,92.7,91.07,94.73,97.69,97.39,99.55,101.39,101.94,102.05,100.81,100.47,103.05,103.83,106.39,108.74,110.31,108.21,111.42,113.85,113.6,113.78,112.93,113.27,121.92,120.09,119.38,124.34,124.61,123.41,123.4,124.49,118.02,121.08,120.25,120.26,122.22,120.88,118.4,118.05,118.67,117.33,116.33,117.78,117.88,110.79,109,109.96,110.12,112.12,112.08,113.97,114.96,115.02,114.04,115.79,117.32,117.12,115.51,116.7,116.67,111.98,101.07,107.3,96.39,92.51,94,94.19,107.27,102.94,104.12,106.14,107.53,101.5,105.1,111.39,113.4,105.36,107.6,107.72,114.97,114.95,119.4,118.85,115.2,119.25,118.49,117.8,118.13,118.72,118.36,115.04,112.1,112.85,116.81,116.35,118.35,114.09,123.6,125.07,127.81,127.24,127.68,130.45,134.1,135.7,136.89,139.07,138.83,138.19,132.97,140.66,144.63,132.24,130.07,134.09,140.77,139.31,144.82,143.87,145.2,148.08,151.45,150.81,157.56,153.54,149.63,147.31,145.56,145.83,140.1,140.92,140.41,141.18,139.04,136.24,128.92,128.43,133.05,133.52,134.53,135.15,125.84,121.23,120.36,121.58,124.51,128.22,127.77,120.78,131.5,131.49,130.15,126.61,118.8,119.74,115.89,116.33,122.48,123.68,121.18,116.38,115.05,115.26,113.71,118.44,120.97,120.19,112.3,117.74,117.24,119.02,121.41,117.4,116.62,114.83,111.23,107.51,99.72,108.89,108.8,105.2,97.5,102.62,104.49,100.01,100.01,103.6,107.76,105.65,111.08,110.16,104.41,101.43,106.41,102.64,98.08,95.03,93.98,95.08,97.52,101.13,98.77,104.25,106.04,105.91,108.05,108.06,107.44,110.01,109.98,114.06,113.97,113.29,112.73,115.42,109.21,116.69,114.77,120.25,112.56,110.76,112.97,118.19,119.06,119.2,120.59,118.51,121.7,120.79,119.09,114.16,114.16,114.81,117.15,112.83,115.86,113.79,118.35,119.84,123.78,120.64,122.61,123.29,127.54,132.55,125.31,125.93,122.68,125.04,126.41,125.97,122.22,121.17,125.35,125.72,127.93,128.53,128.1,127.32,125.98,126.27,123.62,124.2,126.43,130.8,131.7,130.1,138.96,137.5,141.36,140.29,143.09,141,141.59,143.89,141.73,137.2,139.34,143.33,146.81,148.49,147.67,148.09,147.69,145.55,144.75,146.85,140.81,140.9,144.59,145.94,146.66,145.69,143.95,146.72,150.44,153.19,152.38,152.28,155.91,159.89,160.58,161.55,168.63,168.91,169.41,175.76,166.49,171.51,172.96,171.15,170.2,158.18,158.15,155.5,153.45,156.09,158.3,157.15,143.18,144.79,146.34,146.75,152.78,146.66,144.82,146.93,140.18,144.11,143.83,149.06,152,153.32,157.01,155.94,158.4,153.31,151.16,150.3,155.82,161.04,157.9,156.38,160.99,141.35,140.75,138.72,141.43,139.27,138.62,135.23,134.44,132.29,133.22,130.93,129.34,128.88,116.01,116.22,118.61,121.52,124.75,121.91,121.47,121.39,123.25,122.54,123.85,124.71,126,124.95,134.31,142.58,145.05,143.71,132.08,128.65,121.06,121.99,126.01,131.5,130.63,124.08,119.02,120.99,114.67,116.23,115.85,113.36,117.72,120.32,125.98,126.98,125.53,132.61,132.36,133.96,135.42,132.1,134.8,132.99,127.41,124.84,124.44,123.87,119.91,120.38,124.51],"a":[49.6914,52.4172,52.6881,55.0776,55.1287,55.3583,55.4858,56.3447,54.9671,57.0845,57.7052,56.6763,55.6729,54.8225,54.2188,53.9028,54.9448,55.1412,56.5163,56.2601,54.8935,53.8942,54.0053,53.9625,53.9369,54.2273,53.6721,54.0565,54.9487,54.1852,55.9353,55.3348,54.7085,55.146,55.4034,56.0125,55.3176,54.7257,54.6313,54.8458,52.9755,58.4222,59.284,60.2148,58.2671,58.3532,57.974,58.0861,57.8706,56.4745,58.5859,60.5509,60.1889,61.5333,63.3948,63.3948,61.8891,64.2861,64.9092,64.3381,63.0487,61.5344,63.4295,62.867,60.47,58.9037,59.0595,63.3618,61.8147,65.4478,63.3444,63.7356,66.0562,65.865,66.8298,67.2644,68.7419,67.2383,68.881,69.2547,66.3059,66.5502,67.1521,65.7213,67.3005,67.3528,68.2253,66.6112,66.9602,69.0715,69.6124,69.7259,70.197,68.4631,67.0707,66.1862,67.2371,68.717,69.3213,67.8326,67.9552,68.9973,67.7888,66.2388,66.5803,67.5698,63.9444,62.8098,63.1968,64.78,66.9085,65.3957,65.7475,64.1467,64.7448,64.6041,64.6481,64.6481,63.0121,64.5953,65.1783,66.0706,65.2843,65.6907,67.1749,67.8374,68.0936,67.6872,68.0141,67.2809,66.9628,68.8975,70.9382,72.65,73.1112,73.0491,74.8319,76.5703,75.9672,76.2333,76.9872,77.0404,78.1314,79.3199,79.3908,73.2667,73.3112,73.1154,73.1243,73.3379,74.6642,74.6108,75.403,76.3021,76.8272,78.8478,79.0793,79.3997,78.2693,77.6755,75.8618,76.523,77.059,78.2652,78.5332,77.7113,76.7463,77.0859,77.6487,77.336,79.1676,79.6411,76.9376,73.6736,82.3448,81.5916,80.4169,81.4839,80.8383,77.8074,80.5514,79.3587,83.1698,84.6852,83.8064,82.7304,84.8433,84.1864,84.6543,83.4755,84.2764,85.4101,83.3496,84.0244,84.6543,85.3651,86.184,92.5906,93.9822,92.4293,92.7724,93.7113,94.5329,97.4128,101.0872,99.5976,97.2684,96.7538,91.7703,94.1808,90.6057,94.0305,94.4744,96.2771,94.1211,94.257,90.3798,90.8962,84.7452,83.9752,82.4986,85.8142,88.4956,88.2238,90.4949,92.1675,92.6675,92.7675,91.6402,91.3312,93.6765,94.3855,96.7127,98.8489,100.2761,98.3671,101.2852,103.8299,103.6019,103.7661,102.9909,103.3009,111.1896,109.5207,108.8732,113.3967,113.6429,112.5485,112.5394,113.5335,107.9439,110.7427,109.9835,109.9927,111.7853,110.5597,108.2915,107.9714,108.5384,107.3128,106.3982,107.7244,107.8159,101.6408,99.9986,100.8793,101.0261,102.8609,102.8242,104.5581,105.4664,105.5214,104.6224,106.2278,107.6315,107.448,106.2995,107.3946,107.367,103.0509,93.0109,98.7441,88.7041,85.1334,86.5046,86.6795,98.7165,94.7318,95.8177,97.99,99.2732,93.7062,97.0298,102.8368,104.6925,97.2699,99.3379,99.4486,106.1419,106.1235,110.2318,109.724,106.6747,110.425,109.7212,109.0823,109.3879,109.9342,109.6009,106.5265,103.8041,104.4986,108.1656,107.7396,109.5916,105.9716,114.8049,116.1703,118.7154,118.1859,118.5946,121.1675,124.5578,126.0439,127.1493,129.1741,128.9512,128.3567,123.8276,130.9889,134.6859,123.1478,121.127,124.8706,131.0913,129.7317,134.8628,133.9781,135.2167,137.8987,141.037,140.7955,147.0973,143.3442,139.6939,137.5279,135.8941,136.1462,130.7967,131.5622,131.0861,131.805,129.8071,127.193,120.3591,120.2534,124.5792,125.0193,125.965,126.5456,117.8283,113.5118,112.6972,113.8395,116.583,120.0568,119.6354,113.4277,123.4952,123.4858,122.2273,118.9028,111.5683,112.451,108.8354,109.2486,115.0242,116.1512,113.8034,109.2956,108.0465,108.595,107.1346,111.5911,113.9748,113.2399,105.8062,110.9316,110.4605,112.1376,114.3894,110.6113,109.8764,108.5473,105.1443,101.6278,94.264,102.9323,102.8472,99.4442,92.1655,97.0053,98.773,94.5382,94.5382,97.9317,102.238,100.2361,105.3878,104.515,99.0596,96.2323,100.9572,97.3803,93.054,90.1603,89.1641,90.2077,92.5227,96.3216,94.0738,99.2933,100.9982,100.8744,102.9126,102.9221,102.3316,104.7794,104.7508,108.6369,108.5511,107.9035,107.3701,110.2946,104.3604,111.5082,109.6735,114.9101,107.5616,105.8416,107.9534,112.9416,113.773,113.9068,115.235,113.2474,116.6637,115.7914,114.1617,109.4357,109.4357,110.0588,112.302,108.1608,111.0654,109.0811,113.4524,114.8807,119.0626,116.0422,117.9371,118.5912,122.6793,127.4983,120.5342,121.1306,118.0045,120.2745,121.5923,121.1691,117.562,116.9408,120.9749,121.3319,123.4648,124.0439,123.6289,122.8761,121.5829,121.8627,119.3052,119.865,122.0172,126.2346,127.1032,125.9495,134.5269,133.1135,136.8503,135.8144,138.5251,136.5018,137.073,139.2996,137.2085,132.823,134.8948,139.1646,142.5434,144.1746,143.3785,143.7862,143.3979,141.3201,140.5433,142.5823,136.7178,136.8052,140.388,141.6987,142.8438,141.899,140.2043,142.9022,146.5254,149.2038,148.4149,148.3175,151.8531,155.7295,156.4015,157.3463,164.2421,164.9576,165.4459,171.6473,162.5942,167.4967,168.9128,167.1451,166.2174,154.4786,154.4493,151.8614,149.8593,152.4375,154.5958,153.4727,140.2298,141.8066,143.3247,143.7262,149.632,143.6381,141.836,143.9025,137.2916,141.1406,140.8664,145.9886,149.3161,150.6128,154.2377,153.1866,155.6031,150.603,148.491,147.6462,153.0687,158.1965,155.112,153.6188,158.5889,139.2418,138.6507,136.651,139.3206,137.1928,136.5525,133.2131,132.4349,130.3169,131.233,128.9772,127.4109,127.4281,114.7031,114.9107,117.2738,120.151,123.3446,120.5366,120.1015,120.0224,121.8615,121.1595,122.4547,123.305,124.5805,123.5423,133.3103,141.5188,143.9704,142.6404,131.0969,127.6925,120.1589,121.082,125.0721,130.5212,129.6577,123.1565,118.1341,120.5637,114.266,115.8205,115.4418,112.9606,117.3052,119.8961,125.5361,126.5326,125.0877,132.1428,131.8936,133.96,135.42,132.1,134.8,132.99,127.41,124.84,124.44,123.87,119.91,120.38,124.51],"v":[3507400,1717000,2275800,1964900,1209200,1266100,576900,1120400,861100,1506500,624700,678700,1673100,1169100,1009900,1801300,2585700,2187500,1121100,1155100,1193700,1614600,1894100,1571300,1363000,1242400,1602800,1277700,2775500,3444100,2464800,1443900,1046900,1776300,1437800,1887800,1432700,1373300,1377300,1192500,1191100,3161800,1422900,1197200,1195900,1594200,1251700,1435300,1539900,1411800,1761200,1237100,1072800,1126500,2185700,1661900,1553900,846500,795600,833100,1048100,1593600,641700,476900,1888200,1761900,1049800,2620500,1690100,2298800,1721900,1240600,1253300,1271600,1755300,914300,1805700,1043700,1003900,1171500,2157700,2418700,1236900,1508500,1038400,830000,881000,1357900,1347100,1307300,687000,774900,645100,1711100,1312200,763500,898700,1238600,1104800,1161700,1051700,1365700,1715200,1166500,798000,695300,1156300,1711100,2231200,1140400,952300,1852600,2084500,1903300,1283800,772400,1394300,1101900,1253200,1513500,2062200,2610700,1980400,876100,1639100,1967000,1304700,989400,962200,1624900,907400,1221600,1759500,2711400,1523900,1346300,991500,953100,1321600,1280000,1233100,1099100,1001800,1153600,1567700,2548800,2264900,1003000,999700,1007000,1125200,881400,1219400,1015100,1144300,1039400,843700,905000,1576000,1489600,1212300,931400,975400,1195700,1307800,1863400,1236400,600900,983100,1275600,902700,1329100,1556200,1806900,2585900,1159900,1356200,1495600,1369900,1145800,1013400,1436100,1662000,1433700,1714600,2866800,1626000,1656400,764500,798000,1548800,1991500,1944600,1498300,903400,1027600,843300,1399700,2048900,1445000,1112900,763200,974900,1144600,1166800,1649100,1933000,1274200,1610000,1363500,1900700,2358900,1798500,1227900,736500,1341700,1094100,949500,1650100,1467600,1835200,1554700,1114400,821900,1288100,1018400,1168600,1472900,1571300,960400,1087600,910100,1073500,955200,914000,753200,810100,1406700,1076300,779800,716000,823500,1920400,1246000,1623500,1803900,1168300,1071900,1087600,1024400,1970100,1648300,1163900,1169900,1009500,892200,1156000,1494300,820500,992100,888800,901000,575900,1318200,1801700,1283600,1968100,721100,1370100,1403000,1292700,406800,1087900,1374000,1028700,845100,1082800,1165400,1205600,1659500,2955100,1877400,3264300,3107100,2739600,2088900,1609000,1465300,2492900,2205700,1433000,1567000,1050500,1071500,1116500,1527600,1218800,2091900,1130400,1435000,1311400,1523500,1769500,1139500,939000,836200,963400,921600,696700,1396800,1244600,993300,835200,610600,709700,1066600,1014400,1109900,1022900,623400,787500,834800,1583400,744800,463600,1198500,890000,912500,1043500,941000,806400,1077600,1815900,1569400,1020900,1606900,1431000,1156900,900300,954100,1051900,1192600,1033800,1173000,728800,775300,832200,910800,1044500,1442100,904400,877300,911000,1123800,1665000,1509000,1225600,642800,627100,690400,1025500,1421900,1113200,1249700,1202600,957600,815700,1522200,1809300,882000,1332400,817700,2554500,1565900,1863000,1197300,2207500,1506800,1112700,1134600,2928800,1474300,1261100,1625700,1367700,1479900,1405200,1090200,1218100,1120600,1343100,678900,858000,1835800,1540100,1602500,1992900,1972200,905200,958600,1842200,943700,1154500,945900,1068800,1627700,1433000,1214600,993800,958000,824200,894200,658500,1679300,999500,1517500,1059500,1250800,1347700,1384900,1430000,1057700,1026100,794100,1011800,1061900,1610600,1226900,565400,947900,822900,681600,862600,1577700,906400,1425500,1133100,1101900,1185800,1366100,770000,852900,743200,775000,1295300,1592900,1300200,985500,748600,1089800,1020600,1333900,2256700,1247000,1071100,1081000,1135900,1030600,1641800,1753400,1140400,1315500,1864800,1661000,1183800,1677900,1276800,1718400,1647000,1324800,1767300,2062400,1728800,868500,1218800,615200,1436600,1069300,2099200,1980100,1214900,1621100,1437100,1456600,1330600,1597300,2353800,2027500,1135300,1035400,1069800,1640400,1304500,1096500,1357600,1320300,1689900,2459100,2281200,1362000,921200,1061100,1235100,1160000,868700,1167700,1382200,916100,1138100,1426400,1841700,1631300,1809900,1076900,1267500,1058400,1057900,916600,1732700,1572000,1386400,944700,1606700,1830700,1624600,1383600,1356000,1340500,694900,958600,1338800,2351500,604900,1028900,1309600,1330500,1030300,1895400,2597700,2601400,1555600,2037100,2281200,1456800,1659400,1971900,1744600,2107500,1198300,1691400,2028200,1432100,1598700,1432700,1284400,2326400,1791100,1679600,2169100,1182400,1563000,1433500,1834500,2969400,2887800,3011800,2008700,2109300,1535500,2677100,2282200,1738200,1961600,2227400,1779500,1777500,5047100,5164500,2746900,3253000,2137300,2650300,2917700,3558200,1343500,1299400,2450500,2185300,1495300,1865000,4927100,3294400,2386700,1968100,1922100,2893800,3557900,2020900,1797500,2314700,1913800,2054400,2916600,3829800,3060200,2322900,1878200,2335700,2101200,2481900,2478300,1649900,2049100,2708400,1780300,3097800,2840500,1977900,2086400,1465700,1943900,1672200,2732300,1880200,2320200,2885100,2634312]},"m":{"lastKey":"2026-10-01","t":["1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.75,4.4688,4.3438,4.5938,4.6875,4.75,5.25,5.2812,5.3125,5.125,5.2812,5.5312,5.3125,5.5312,6.0312,5.7188,6.0938,5.875,6.75,6.8125,6.4375,7.125,6.4375,7.1562,7.125,7.375,7.625,8.0312,8.25,7.9375,8.25,8.5312,9,9.2812,9.25,9.3438,10.375,9.4062,10.5625,7.5938,8.5938,8.75,8.0625,8,8.6562,8.7812,8.75,9.9062,9.5938,10,11.125,11.25,12.6719,14.0625,13.9844,13.7031,14.25,13.8906,12.7812,14.4219,15.0156,15.5938,16.2031,15.5625,15.4062,13.875,11.375,13.5,13.9375,13.8125,13.6562,13.8125,13.0625,13.6875,13.8125,15.125,14.4062,12.875,13.3125,13.375,13.4688,12.5625,11.0625,11.9688,13.4375,14,13.2812,13.625,12.4688,11.6875,12.0938,10.375,12.5,14.6875,14.96,14.3,15.235,15.79,16.55,16.325,16.5,17.895,15.9,15.1,16.4,17.515,16.04,17.4,17.5,18.57,18.69,15.56,14.9,16,13.485,13.925,15.04,15.625,14.31,15.135,16.125,17.1,17.555,18,18.575,19.5,18.375,17.9,17.5,19.495,20.05,20.325,19.2,19.55,20.175,21.97,21.055,22.65,22.105,23.5,25.825,26.475,24.205,25.81,26.05,24.15,25.04,25.4,24.98,24.865,25.025,25.75,27.33,26.185,28.125,26.615,27.625,26.205,26.25,25.18,25.675,25.85,25.285,27.49,30.545,29.75,30.65,32.5,33.6,36.79,37.81,35.86,36.25,36.1,37.79,44.23,42.06,40.68,37.82,37.29,39.37,44.16,44.89,41.44,39.04,40.79,39.02,30.31,32.49,35.39,30.38,27.62,30.71,30.78,31.55,33.89,35.34,34.31,37.11,35.38,36.3,35.89,35.41,38.56,38.86,43.29,39.72,37.81,43.78,42.32,46.09,45.03,46.45,47.78,48.23,48.21,50.41,52.54,53.32,52.58,51.53,50.65,44.35,47.41,50.53,53.18,52.75,53.01,54.76,54.4,49.56,51.07,50.12,50.72,51.71,51.39,48.02,48.95,52.01,53.66,57.42,56.01,56.71,55.49,59.12,59.44,59.98,64.42,64.96,67.76,63.86,65.53,66.25,67.65,66.72,67.26,61.07,64.38,60.4,61.73,64.82,67.06,63.23,65.87,63.58,64.25,64.02,64.14,67.78,66.07,65.95,74.77,74.7,72,72.29,74.04,78.03,75.78,76.86,78.99,78.14,78.12,77.07,71.81,73.2,74.26,73.29,75.21,76.94,80.08,85.25,87.21,81,83.8,86.81,87.83,88.33,86.44,87.24,89.24,89.37,93.45,92.88,92.91,102.4,105.32,108.05,102.69,105.23,92.73,99.33,102.21,106.91,112.27,113.41,125,120.19,120.81,119.29,113.67,112.52,115.5,115.61,101.62,97.71,110.56,111.28,111.91,116.85,117.94,113.45,115.17,127.15,135.92,134.13,130.78,141.99,152.16,147.98,141.11,128.44,135.11,119.84,119.98,120.67,122.44,117.09,121.96,118.15,115.42,107.49,103.34,106.3,102.36,96.46,99.6,106.78,110.58,114.45,116.18,117.93,119.41,112.82,115.41,121.24,133.1,124.53,122.11,126.42,122.61,130.46,139.88,143.79,144.99,148.5,141.38,146.88,152.11,160.54,168.1,172.98,157.65,154.58,146.97,148.88,148.45,157.54,156.43,156.97,137.42,133.33,116.09,124.88,121.74,124.2,143,127.34,127.21,114.69,125.12,137.23,131.65,120.22],"h":[4.9375,4.6875,4.625,4.75,4.7812,5.25,5.5,5.4375,5.4062,5.25,5.5312,5.6875,5.6875,6.125,6.4062,6.1875,6.125,6.7812,6.9375,7.125,7.25,7.1562,7.2812,7.3438,7.5625,8,8.0312,8.3125,8.3438,8.5625,8.625,9,9.5625,9.375,9.4688,10.4688,10.7812,10.5938,10.5938,8.8125,9.2812,8.8125,8.4062,9.0312,8.9062,9,9.9375,10.1562,10.125,11.0938,11.4688,13.0156,14.0625,14.7812,14.5,14.3906,14.7812,13.8906,14.6875,15.9062,15.8125,16.4688,16.4531,16.7188,15.7812,14.6562,15,14.5625,15.0625,14.375,14.4688,14.8125,15,15.75,15.25,15.4375,14.5,13.5625,13.5938,14.625,14.125,14.3125,13,13.8125,14.25,14,14.6562,15,13.0938,12.6875,12.2812,12.5938,15.0625,15.165,15.115,15.8,16.4,18.605,18,17.05,18.5,18.35,17.37,16.575,17.55,17.71,17.52,17.595,19,19.37,18.7,16.3,16.15,16.075,14.05,15.175,16.505,15.745,15.175,16.51,17.355,17.665,18.25,18.975,19.6,19.85,19.9,18.59,19.74,20.53,21,20.535,21.29,20.46,22.1,22.43,22.85,23.45,24.005,26.535,27.445,27.445,25.99,26.675,27.435,26.305,25.69,26.05,25.365,25.5,26.45,27.45,27.74,28.22,28.725,27.67,27.665,27.35,26.55,25.96,26.375,26.12,28.375,30.635,31.145,31,35.17,34.28,38.49,38.31,38.3,39.42,40.09,38.22,44.75,44.45,44.01,42.72,40.07,39.76,45.42,45.89,46.19,43.64,41.11,44.03,39.75,33.44,35.49,36.08,30.93,32.51,33.55,31.93,34.26,36.49,36.21,38.09,38.96,37.3,37.09,37.01,38.65,40.85,44.36,44.12,41.12,43.82,44.05,46.55,47.61,46.92,48.45,49.14,50.06,50.19,52.75,53.8,53.48,54.66,51.66,50.97,49.85,50.83,52.87,53.44,53.82,55,55.49,55.39,53.26,52.74,51.14,53.19,53.06,53.36,48.55,52.39,53.99,57.47,57.69,57.52,57.76,60.11,60.74,60.75,64.53,65.25,67.86,68.78,66.74,66.37,67.78,67.84,67.58,68,64.39,65.37,62.69,65.87,68.67,67.68,66.6,66.56,63.84,66.31,65.83,68.71,70.34,69.38,75.25,75.96,75.28,72.91,76.19,79.04,80.36,77.98,80.14,81.5,79.12,80.55,78.1,77.28,75.6,74.72,76.2,77.87,80.53,85.18,87.94,90.79,83.83,87.51,89.68,88.9,89.16,89.5,92.32,92.1,96.39,94.95,95.37,104.1,105.77,112.31,109.2,107.15,105.51,99.28,104,106.68,111.81,115.52,124.75,126.2,124,123.21,119.73,115.56,116.2,119.02,118.95,107.63,114.66,113.33,114.28,120.45,120.67,122.44,118.97,129.12,137.36,141.33,144.76,145.9,153.07,158.97,148.81,141.94,136.23,136.22,129.79,135.81,123.5,124.14,122.03,122.94,122.3,116.97,110.81,109.49,112.43,108.27,104.12,107.01,111.91,116.32,121.28,120.25,121.42,122.5,117.21,126.99,133.73,133.79,128.61,129.2,130.01,133.09,142.42,145.35,148.51,151.73,148.5,151.29,153.44,161.55,171.41,178.03,174.1,160.75,159.84,154,153,160.26,159.07,164.28,158.12,140.82,134.39,126.08,124.96,127.22,146.91,143.35,132.72,128.48,128.14,139.57,138.69,132.26,125.98],"l":[4.5,4,4.3438,4.4688,4.5938,4.5625,5.2188,4.9375,5.0312,5.0312,5.125,5.3125,5.3125,5.5,5.6562,5.6875,5.5312,5.75,6.6562,6.3125,6.2188,6.3438,6.1562,6.5938,6.9688,7.375,7.625,7.75,7.8438,7.9062,7.7812,8.5,8.7812,8.6875,9.0625,9.1875,9.1562,9.3438,7.25,7.5938,8.4688,7.9062,7.625,8,8.1875,8.1875,8.6875,9.375,8.7812,9.8125,10.6875,11.125,12.6562,13.5312,13.375,12.6094,13.1094,11.9844,12.75,14.4219,14,15.1875,14.625,15,13.75,10.875,9.8438,13.375,12.5,12,11.5625,12.4375,11.9062,12.75,13.625,13.3125,12.4062,11.25,11.9375,13.0312,12.3438,11,10.75,10.0625,11.6875,12.875,13.25,11.6875,11.125,10.9375,9.6875,9.9375,12.5,13.2188,14.11,14.255,14.625,15.5,15.91,15.25,16.375,14.25,13.55,15,16.22,14.875,15.67,16.56,17.28,17.66,15.375,13.3,14.3,13.15,12.42,13.815,14.885,13.88,13.255,14.725,15.325,16.95,17,17.575,17.8,17.855,17.8,17.25,17.45,19.15,19.58,18.355,19.075,18.8,20.05,20.775,20.455,21.665,22.05,23.3,25.125,23.64,24.065,24.66,23.5,24.09,23.975,24.625,23.9,23.555,23.8,25.135,26,25.855,26.225,26.24,25.51,25.2,24.805,23.43,24.935,24.45,24.695,26.88,28.92,28.725,30.15,32.25,33.34,35.99,35,34.99,34.84,33.37,37.75,39.83,39.69,32.87,33.87,34.51,38.98,42.49,40.74,36.54,37.69,37.65,23.74,27.84,29.25,29.04,26.25,24.95,28.61,30.01,31.55,32.14,34.3,33.58,35.04,34.52,35.74,35.48,34.46,38.34,38.63,37.34,37.41,36.91,40.31,41.93,44.4,44.54,46.36,46.75,46.95,46.5,48.85,51.03,49.93,47.61,44.96,44.66,41.98,45.98,48.8,51.01,51.15,51.96,52.03,49.63,49.36,47.56,48.08,50.07,49.97,45.19,46.61,48.14,51.42,52.97,54.4,55.31,54.13,55.36,58.43,57.4,59.19,63.07,63.1,62.84,61.18,63.11,64.54,65.34,64.95,60.89,60.52,60.57,55.59,61.34,63.4,61.39,62.71,62.57,61.98,62.38,63.31,60.73,64.66,63.62,65.79,70.57,71.09,66.33,69.88,73.75,75.71,74.16,74.27,77.11,75.01,76.97,70.88,70.32,71.84,71.44,72.44,74.92,75.49,78.89,84.86,80.69,80.95,82.32,85.89,84.22,85.06,85.16,79.97,86.69,86.85,90.84,91.42,92.46,100.06,104.58,99.14,95.06,89.67,88.26,98.52,99.21,106.21,111.29,113.41,119.94,114.84,115.87,113.78,108.02,111.14,112.74,99.32,79.84,93.36,99.11,103.07,110.95,114.85,111.16,110.34,114.67,125.15,131.82,126.78,129.47,141.38,146.42,139.73,128.18,126.32,118.88,118.61,119.32,112.37,112.45,112.44,110.04,109.55,97.19,94.03,97.7,102.72,94.87,90.23,92.55,105.37,109.12,107.89,109.95,114.63,111.69,112.04,111.63,119.71,121.47,120.36,121.61,123.56,122.29,128.05,138.88,135.96,144.51,140.09,137.76,139.48,148.63,156.64,164.33,155,151.44,139.93,142.36,130.85,146.96,148.99,153.55,136.44,130.27,103.23,108.29,115.13,117.61,121.96,120.31,121.88,111.55,110.95,123.04,129.56,120.74,118.34],"c":[4.5,4.3125,4.5938,4.6562,4.7812,5.25,5.2812,5.375,5.1875,5.2188,5.5312,5.3438,5.5938,6.0938,5.6875,6.0938,5.875,6.75,6.8125,6.4375,7.1875,6.4375,7.125,7.1562,7.375,7.625,8.0312,8.3125,7.9375,8.2812,8.5625,9,9.3438,9.3125,9.125,10.375,9.4062,10.5938,7.5625,8.3125,8.75,8.0312,8.0625,8.625,8.8125,8.375,9.9375,9.5625,10,11.0938,11.3125,12.7188,14.0625,13.9844,13.7344,14.25,13.875,12.75,14.4219,15.0156,15.625,16.2031,15.5469,15.3906,14.1875,11.375,13.375,13.9688,14.0312,13.6562,13.6875,13,14,13.75,15,14.4688,12.875,13.375,13.4375,13.5625,12.5625,11,11.9688,13.3438,14.25,13.2812,13.5,12.4688,11.6562,11.9688,10.3438,12.5,14.6875,14.96,14.35,15.235,15.79,16.48,16.215,16.5,17.895,15.9,15.05,16.4,17.515,16.04,17.3,17.525,18.575,18.69,15.375,14.96,16.05,13.435,13.965,14.94,15.62,14.34,15.15,16.175,17.21,17.5,18,18.625,19.58,18.345,17.9,17.455,19.5,20.035,20.225,19.2,19.65,20.325,21.845,21.155,22.72,21.985,23.46,26.275,26.39,24.245,25.81,25.99,24.115,25,25.4,24.925,24.865,24.905,25.595,27.425,26.1,28.22,26.525,27.625,26.205,26.3,24.805,25.75,25.75,25.44,27.455,30.63,29.52,30.505,32.895,33.465,36.625,37.56,35.56,36.4,36.33,37.87,44.7,42.21,40.91,37.7,37.48,38.93,44.15,44.72,41.95,38.7,40.39,39.11,30.32,33.44,35.24,30.82,28.06,31.14,31.03,31.01,33.77,34.92,34.38,37.36,35.31,36.12,35.74,35.48,38.53,39.35,43.04,39.86,37.82,43.07,41.65,45.67,44.88,45.67,47.57,48.06,48.17,50.13,52.45,53.4,52.34,51.05,50.48,44.67,47.97,50.79,52.17,52.42,52.78,54.77,54.51,50.67,51.05,50.01,50.65,51.71,51.28,47.67,47.72,51.53,53.94,57.35,56.1,56.72,55.21,58.39,58.81,60.13,64.16,64.92,67.81,63.8,66.17,66.1,67.42,66.59,67.01,61.1,64.15,60.7,62.24,65.25,66.84,63.11,65.87,63.52,62.07,63.77,63.77,67.79,67.36,65.96,73.56,74.48,72.65,72.9,73.71,78.41,76,77.26,79.13,78.18,77.98,77.41,71.44,73.18,73.45,72.97,74.51,76.99,80.3,85.01,86.86,80.93,83.61,86.31,87.07,88.41,86.28,87.42,89.42,89.83,93.5,92.32,93.38,102.43,104.71,107.74,101.96,104.05,94.07,99.12,101.73,106.39,111.24,113.27,124.34,121.02,122.22,118.45,118.15,112.12,115.62,115.51,101.07,99.54,107.08,111.39,111.98,115.2,118.39,113.2,114.09,126.32,136.89,132.97,130.07,141.67,150.81,147.31,140.84,128.92,134.8,119.35,120.78,119.59,122.48,117.3,121.88,117.5,114.83,107.09,103.21,107.76,102.81,95.03,99.15,106.14,109.98,115.64,116.72,118.19,118.51,112.49,115.86,121.46,132.56,125.04,122.27,126.89,123.62,129.88,140.46,143.89,144.38,147.69,140.81,146.98,153.19,160.19,167.91,172.96,157.1,157.15,146.75,148.38,149.95,158.4,156.43,157.14,139.27,133.66,116.01,124.75,121.96,124.95,143.71,126.02,123.68,115.85,125.2,133.96,131.62,121.16,124.51],"a":[3.0336,2.9072,3.0968,3.1389,3.2231,3.5392,3.5602,3.6234,3.497,3.5181,3.7287,3.6024,3.7709,4.108,3.8341,4.108,3.9605,4.5503,4.5925,4.3397,4.8453,4.3397,4.8031,4.8242,4.9717,5.1505,5.4249,5.6149,5.3731,5.6058,5.7962,6.1046,6.3378,6.3165,6.2009,7.0504,6.392,7.2122,5.1485,5.6591,5.9693,5.4789,5.5002,5.8968,6.025,5.7259,6.8083,6.5514,6.8512,7.6138,7.7639,8.729,9.6664,9.6127,9.4548,9.8097,9.5516,8.7771,9.9436,10.353,10.7732,11.1862,10.7332,10.6391,9.8074,7.8632,9.2594,9.6705,9.7137,9.4541,9.4897,9.013,9.7063,9.5467,10.4145,10.0636,8.9551,9.3029,9.3646,9.4517,8.7548,7.6659,8.3591,9.3194,9.9523,9.292,9.4451,8.7414,8.1717,8.3908,7.2695,8.7849,10.3222,10.5137,10.1026,10.7257,11.1338,11.6204,11.4335,11.6553,12.6407,11.2315,10.6523,11.6079,12.3971,11.3531,12.2679,12.4275,13.1938,13.2755,10.9209,10.649,11.4249,9.5634,9.9621,10.6576,11.1427,10.2296,10.8301,11.5628,12.3249,12.5325,12.8906,13.3633,14.0485,13.1624,12.8681,12.5482,14.0184,14.403,14.565,13.8269,14.1757,14.6627,15.7592,15.3146,16.4475,15.9154,17.0378,19.0822,19.1657,17.6637,18.8038,18.935,17.624,18.2708,18.5631,18.288,18.244,18.2733,18.8539,20.2019,19.2259,20.7876,19.539,20.3493,19.3771,19.4474,18.3419,19.1242,19.1242,18.894,20.4722,22.8397,22.012,22.8288,24.6174,25.044,27.5031,28.2053,26.7034,27.4335,27.3807,28.5414,33.7879,31.9057,30.9231,28.5964,28.4295,29.5294,33.586,34.0197,31.9124,29.558,30.8488,29.8712,23.2862,25.6824,27.0649,23.7877,21.6575,24.0347,24.069,24.0535,26.1944,27.1995,26.7789,29.1001,27.6154,28.2489,27.9517,27.7483,30.2616,30.9057,33.9215,31.4152,29.8074,34.0878,32.964,36.1456,35.5204,36.2912,37.801,38.3347,38.4224,39.9858,41.9835,42.7439,41.8954,41.039,40.5808,35.9102,38.563,41.0151,42.1295,42.5103,42.8022,44.416,44.3851,41.2584,41.5678,40.721,41.4244,42.2913,41.9397,39.1613,39.2024,42.5367,44.5261,47.341,46.5162,47.0303,45.7782,48.6248,48.9745,50.0738,53.4298,54.2751,56.6912,53.5463,55.5354,55.4767,56.8215,56.122,56.476,51.7231,54.305,51.3845,52.6881,55.4858,56.8379,53.9028,56.2601,54.2529,53.2501,54.7085,54.7085,58.4222,58.0516,56.8451,63.3948,64.4506,62.867,63.3618,64.0658,68.1509,66.3059,67.4052,69.0366,68.4631,68.2879,67.7888,62.8362,64.3666,64.6041,64.4628,65.8232,68.0141,70.9382,75.3996,77.0404,72.0383,74.4239,76.8272,77.7917,78.9889,77.0859,78.3903,80.1837,80.5514,83.8423,83.0706,84.0244,92.4745,94.5329,97.2684,92.3637,94.257,85.2163,90.104,92.4766,96.7127,101.4496,103.3009,113.3967,110.6878,111.7853,108.3372,108.3929,102.8609,106.0719,106.2995,93.0109,91.6029,98.8578,102.8368,103.3815,106.6747,109.6286,104.8227,105.9716,117.3314,127.1493,123.8276,121.127,131.9294,140.7955,137.5279,131.4875,120.3591,126.2178,111.7515,113.4277,112.3102,115.0242,110.1596,114.8322,110.7055,108.5473,101.2308,97.5631,102.238,97.5416,90.1603,94.4358,101.0934,104.7508,110.1417,111.5369,112.9416,113.2474,107.8349,111.0654,116.831,127.5079,120.2745,118.0024,122.4611,119.3052,125.7365,135.979,139.2996,140.1841,143.3979,136.7178,143.1554,149.2038,156.0217,163.981,168.9128,153.4239,153.4727,143.7262,145.3226,146.8603,155.6031,153.6679,154.7963,137.1928,131.6665,114.7031,123.3446,120.586,123.5423,142.6404,125.082,122.7594,115.4418,124.7589,133.96,131.62,121.16,124.51],"v":[164800,731600,1286800,1335600,310400,1108400,1311600,815600,1009200,428400,387600,1332800,871600,1053600,786000,336800,599600,4209600,3044400,2950000,1635200,1322400,1899200,1622000,1712400,1605600,1783200,1518400,2123600,1203200,2134000,2959200,2252400,2070800,2028800,3866800,5590000,4727200,5982400,3462400,2152400,2472800,2470800,2722800,2855200,3402800,3474800,2501600,4032800,2140400,2476800,2964800,2976000,2946000,2604000,1801200,2596000,4271200,2996400,3210000,3645200,3518400,2972000,8667200,3160600,4834000,5198000,3573200,3532600,2821800,2675000,2590800,3017800,3059400,3086800,3316800,3348800,3740400,3050000,2916000,3838800,3934600,5440600,5578800,2969400,2655000,3970800,4467600,3931000,3792000,5963000,6366600,3662200,4395600,2994600,5218000,3289600,4474000,3361600,2936000,2908400,2664000,5238600,3601000,3721400,8971000,3827200,4492800,3521600,3223400,4193800,4405200,2074000,2780200,3922000,2096200,4202000,1958200,3119600,3504600,3287000,3182400,2479800,2917200,2008800,2789800,3255400,2975800,5721600,3627200,2326200,3365200,3434800,3606800,6339000,5294800,3979400,3326400,4733200,3841800,4145600,3896000,3668800,4678000,6276800,4601800,7115400,3712000,3715000,3529600,6250000,3304600,4312200,2810600,3454200,3688800,3419200,3843000,8668800,7340600,5299400,5946400,6750400,7601000,6423800,6425800,11248400,8502400,7268600,7990900,6683500,9757100,11396900,7422300,9084000,8201200,6335200,12292800,16040300,11510800,10250700,8124600,14313000,12912200,6298800,8527900,15168900,8517300,11516000,10527600,11269500,9144200,8746200,5934900,5937200,4797100,2849600,3809600,4982500,3594900,3349500,2960200,4548500,4160700,4544800,5158700,4049200,3599500,2979000,3135400,3396800,2662600,3362500,2853600,3277100,3819800,2375700,4213000,4205700,4272300,6542300,5159700,3875600,4773700,4380600,3964000,4037700,5147700,4850700,7173200,4285500,5701100,3940600,4869200,3350300,7235500,5466200,5057000,4319300,4044500,4465000,4279100,3483100,3977500,3082200,3961900,4377700,4736100,3699600,9510200,4547300,3618800,4567800,3739800,3594700,5485100,4417300,5679800,10128400,5017100,4567000,5877800,7049400,6886700,6282400,9765700,7275300,7555300,5652900,6371600,6407700,5136600,4314700,7320400,7163000,6594700,5570700,6470200,5286300,3987400,4855000,5757100,4460900,6387200,6899600,6274300,7160000,6220400,5513400,7082900,5377100,7234600,5254100,4443200,5099200,4825000,5252800,5608900,6834200,5537200,7154200,6629100,7158000,5293900,5225000,5893500,7155400,6456500,5408200,6097800,5254900,4277500,3847700,4387100,6593800,5472700,5841200,4582700,3873000,6357800,4976300,4914800,6985600,11954800,8389200,5628200,6565900,6558700,4060600,4737700,3554900,3975200,4209500,4044500,4640900,6556900,4327100,3710900,4786600,4924500,4280900,4964500,4757900,5663300,8566300,7169200,5558800,5596900,5116600,7413800,5235800,5337700,4466600,5273000,5415800,4622800,4788800,4146100,4688400,4799900,4406400,4621000,6432400,5635800,6736600,6108900,7507500,4943600,6581800,6799100,7044200,5262600,8088700,5598800,4578600,6404800,5761500,5569000,6787000,5091300,5792600,6055900,8791800,7741800,7520600,6624800,8281700,7655000,11029900,9084000,11942100,13301700,11474000,8291200,12576300,11514500,8887800,12080500,10173000,10509600,8759700,9386600,6292412]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.75,4.5938,5.25,5.125,5.3125,5.7188,6.75,7.125,7.125,8.0312,8.25,9.2812,10.375,7.5938,8.0625,8.7812,9.5938,11.25,13.9844,13.8906,15.0156,15.5625,11.375,13.8125,13.0625,15.125,13.3125,12.5625,13.4375,13.625,12.0938,14.6875,15.235,16.325,15.9,17.515,17.5,15.56,13.485,15.625,16.125,18,18.375,19.495,19.2,21.97,22.105,26.475,26.05,25.4,25.025,26.185,27.625,25.18,25.285,29.75,33.6,35.86,37.79,40.68,39.37,41.44,39.02,35.39,30.71,33.89,37.11,35.89,38.86,37.81,46.09,47.78,50.41,52.58,44.35,53.18,54.76,51.07,51.71,48.95,57.42,55.49,59.98,67.76,66.25,67.26,60.4,67.06,63.58,64.14,65.95,72,78.03,78.99,77.07,74.26,76.94,87.21,86.81,86.44,89.37,92.91,108.05,92.73,106.91,125,119.29,115.5,97.71,111.91,113.45,135.92,141.99,141.11,119.84,122.44,118.15,103.34,96.46,110.58,117.93,115.41,124.53,122.61,143.79,141.38,160.54,157.65,148.88,156.43,133.33,121.74,127.34,125.12,120.22],"h":[4.9375,5.25,5.5,5.6875,6.4062,6.7812,7.25,7.3438,8.0312,8.5625,9.5625,10.4688,10.7812,9.2812,9.0312,10.1562,11.4688,14.7812,14.7812,15.9062,16.4688,16.7188,15.0625,14.8125,15.75,15.4375,14.625,14.3125,14.6562,15,15.0625,15.8,18.605,18.5,17.55,17.71,19.37,16.3,16.505,16.51,18.25,19.85,19.9,21,22.1,23.45,27.445,27.445,27.435,26.05,27.74,28.725,27.665,26.375,31.145,35.17,38.49,40.09,44.75,42.72,46.19,44.03,39.75,36.08,34.26,38.09,38.96,40.85,44.36,46.55,48.45,50.19,53.8,54.66,52.87,55,55.49,53.19,53.36,57.47,57.76,60.75,67.86,68.78,67.84,68,68.67,67.68,66.31,70.34,75.96,79.04,80.36,81.5,78.1,77.87,87.94,90.79,89.68,92.32,96.39,112.31,109.2,106.68,124.75,126.2,119.73,119.02,114.66,122.44,137.36,145.9,158.97,141.94,135.81,124.14,122.3,112.43,111.91,121.28,122.5,133.79,130.01,145.35,151.73,161.55,178.03,160.75,160.26,164.28,134.39,146.91,132.72,139.57,125.98],"l":[4,4.4688,4.9375,5.0312,5.3125,5.5312,6.2188,6.1562,6.9688,7.75,7.7812,8.6875,7.25,7.5938,7.625,8.1875,8.7812,11.125,12.6094,11.9844,14,10.875,9.8438,11.5625,11.9062,11.25,11.9375,10.0625,11.6875,10.9375,9.6875,13.2188,14.625,14.25,13.55,14.875,15.375,13.15,12.42,13.255,15.325,17.575,17.25,18.355,18.8,20.455,22.05,23.64,23.5,23.555,23.8,25.855,24.805,23.43,24.695,28.725,33.34,33.37,37.75,32.87,38.98,36.54,23.74,24.95,28.61,32.14,34.52,34.46,37.34,36.91,44.4,46.5,48.85,44.66,41.98,51.01,49.36,47.56,45.19,48.14,54.13,55.36,59.19,61.18,64.54,60.52,55.59,61.39,61.98,60.73,65.79,66.33,74.16,75.01,70.32,71.44,75.49,80.69,84.22,79.97,86.85,92.46,89.67,88.26,106.21,114.84,108.02,79.84,93.36,110.95,110.34,126.78,139.73,118.88,112.37,110.04,94.03,94.87,90.23,107.89,111.69,111.63,120.36,122.29,135.96,137.76,155,139.93,130.85,130.27,103.23,117.61,110.95,120.74,118.34],"c":[4.5938,5.25,5.1875,5.3438,5.6875,6.75,7.1875,7.1562,8.0312,8.2812,9.3438,10.375,7.5625,8.0312,8.8125,9.5625,11.3125,13.9844,13.875,15.0156,15.5469,11.375,14.0312,13,15,13.375,12.5625,13.3438,13.5,11.9688,14.6875,15.235,16.215,15.9,17.515,17.525,15.375,13.435,15.62,16.175,18,18.345,19.5,19.2,21.845,21.985,26.39,25.99,25.4,24.905,26.1,27.625,24.805,25.44,29.52,33.465,35.56,37.87,40.91,38.93,41.95,39.11,35.24,31.14,33.77,37.36,35.74,39.35,37.82,45.67,47.57,50.13,52.34,44.67,52.17,54.77,51.05,51.71,47.72,57.35,55.21,60.13,67.81,66.1,67.01,60.7,66.84,63.52,63.77,65.96,72.65,78.41,79.13,77.41,73.45,76.99,86.86,86.31,86.28,89.83,93.38,107.74,94.07,106.39,124.34,118.45,115.62,99.54,111.98,113.2,136.89,141.67,140.84,119.35,122.48,117.5,103.21,95.03,109.98,118.19,115.86,125.04,123.62,143.89,140.81,160.19,157.1,148.38,156.43,133.66,121.96,126.02,125.2,121.16,124.51],"a":[3.0968,3.5392,3.497,3.6024,3.8341,4.5503,4.8453,4.8242,5.4249,5.6058,6.3378,7.0504,5.1485,5.4789,6.025,6.5514,7.7639,9.6127,9.5516,10.353,10.7332,7.8632,9.7137,9.013,10.4145,9.3029,8.7548,9.3194,9.4451,8.3908,10.3222,10.7257,11.4335,11.2315,12.3971,12.4275,10.9209,9.5634,11.1427,11.5628,12.8906,13.1624,14.0184,13.8269,15.7592,15.9154,19.1657,18.935,18.5631,18.2733,19.2259,20.3493,18.3419,18.894,22.012,25.044,26.7034,28.5414,30.9231,29.5294,31.9124,29.8712,27.0649,24.0347,26.1944,29.1001,27.9517,30.9057,29.8074,36.1456,37.801,39.9858,41.8954,35.9102,42.1295,44.416,41.5678,42.2913,39.2024,47.341,45.7782,50.0738,56.6912,55.4767,56.476,51.3845,56.8379,54.2529,54.7085,56.8451,62.867,68.1509,69.0366,67.7888,64.6041,68.0141,77.0404,76.8272,77.0859,80.5514,84.0244,97.2684,85.2163,96.7127,113.3967,108.3372,106.0719,91.6029,103.3815,104.8227,127.1493,131.9294,131.4875,111.7515,115.0242,110.7055,97.5631,90.1603,104.7508,112.9416,111.0654,120.2745,119.3052,139.2996,136.7178,156.0217,153.4239,145.3226,153.6679,131.6665,120.586,125.082,124.7589,121.16,124.51],"v":[2183200,2754400,3136400,2148800,2711200,5146000,7629600,4843600,5101200,4845200,7345600,7966400,16299600,8087600,8048800,9379200,8650000,8886800,7001200,10477600,10135600,16661800,12303800,8087600,9164000,10406000,9804800,14954000,9595200,12190600,15991800,12608200,11125200,8508400,12561000,17291000,10938800,9259400,10220200,8582400,8949200,7715800,11952800,9318600,13380600,12600600,12720600,12242800,17994000,10956600,13866800,9953600,15931000,18586400,20775200,26176600,21943000,28576300,23620400,39843900,32688300,27738900,35202200,30941300,20618300,11456300,11926900,11669400,13752700,9713900,9421900,9950500,10794400,15974300,13029900,13149400,16309400,14510900,16052000,13420800,12227200,11021600,12813400,17676300,11902300,15582200,19712500,19813900,23323400,19579800,15859000,21078100,17327200,14599500,17747700,19654700,17973400,16931900,15177000,17980300,20941300,16412400,19020100,15630200,14828600,15896600,15207100,23855200,20583300,15357000,11739600,15242300,12824600,14169900,18987500,18324900,17766200,15077300,14827400,13634400,15459800,18481300,19032900,19105900,18266100,17735300,17670900,22589500,22427100,27768900,36717800,32382000,31141300,28655900,6292412]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.75,5.125,7.125,9.2812,8.7812,13.8906,13.8125,12.5625,14.6875,17.515,15.625,19.495,26.475,26.185,29.75,40.68,35.39,35.89,47.78,53.18,48.95,67.76,67.06,72,74.26,86.44,92.73,115.5,135.92,122.44,110.58,122.61,157.65,121.74],"h":[5.5,7.25,9.5625,10.7812,14.7812,16.7188,15.75,15.0625,18.605,19.37,19.9,27.445,27.74,31.145,44.75,46.19,38.96,48.45,54.66,55.49,67.86,68.78,75.96,81.5,90.79,112.31,126.2,137.36,158.97,124.14,133.79,178.03,164.28,146.91],"l":[4,5.0312,6.1562,7.25,8.1875,9.8438,11.25,9.6875,13.2188,12.42,13.255,18.355,23.5,23.43,28.725,23.74,24.95,34.46,41.98,45.19,48.14,55.59,60.73,66.33,71.44,79.97,88.26,79.84,112.37,90.23,107.89,122.29,103.23,110.95],"c":[5.1875,7.1875,9.3438,8.8125,13.875,14.0312,12.5625,14.6875,17.515,15.62,19.5,26.39,26.1,29.52,40.91,35.24,35.74,47.57,52.17,47.72,67.81,66.84,72.65,73.45,86.28,94.07,115.62,136.89,122.48,109.98,123.62,157.1,121.96,124.51],"a":[3.497,4.8453,6.3378,6.025,9.5516,9.7137,8.7548,10.3222,12.3971,11.1427,14.0184,19.1657,19.2259,22.012,30.9231,27.0649,27.9517,37.801,42.1295,39.2024,56.6912,56.8379,62.867,64.6041,77.0859,85.2163,106.0719,127.1493,115.0242,104.7508,119.3052,153.4239,120.586,124.51],"v":[8074000,17635600,22135600,40402400,33917200,49578800,37462400,52731600,44802800,47709400,37200200,48020400,55060200,65246200,100316300,135473300,74942800,44557900,49749100,60021700,49483000,64873300,78576100,70752500,69737000,74354100,61562500,71535100,61224300,65995800,66608400,72778200,109503300,98471612]}},"actions":[{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-08-04","kind":"dividend","label":"D","title":"1995-08-04 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1995-11-03","kind":"dividend","label":"D","title":"1995-11-03 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1996-02-05","kind":"dividend","label":"D","title":"1996-02-05 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1996-05-06","kind":"dividend","label":"D","title":"1996-05-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1996-08-02","kind":"dividend","label":"D","title":"1996-08-02 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1996-11-01","kind":"dividend","label":"D","title":"1996-11-01 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-02-03","kind":"dividend","label":"D","title":"1997-02-03 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-05-05","kind":"dividend","label":"D","title":"1997-05-05 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-10-31","kind":"dividend","label":"D","title":"1997-10-31 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-02-02","kind":"dividend","label":"D","title":"1998-02-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-05-04","kind":"dividend","label":"D","title":"1998-05-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-07-31","kind":"dividend","label":"D","title":"1998-07-31 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"split","label":"S","title":"1998-08-26 · 2:1 split"},{"t":"1998-10-30","kind":"dividend","label":"D","title":"1998-10-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-02-01","kind":"dividend","label":"D","title":"1999-02-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-05-03","kind":"dividend","label":"D","title":"1999-05-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-07-30","kind":"dividend","label":"D","title":"1999-07-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-10-29","kind":"dividend","label":"D","title":"1999-10-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-02-07","kind":"dividend","label":"D","title":"2000-02-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-05-01","kind":"dividend","label":"D","title":"2000-05-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-02-05","kind":"dividend","label":"D","title":"2001-02-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-04-30","kind":"dividend","label":"D","title":"2001-04-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-02-04","kind":"dividend","label":"D","title":"2002-02-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-07-26","kind":"dividend","label":"D","title":"2002-07-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-10-28","kind":"dividend","label":"D","title":"2002-10-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-07-25","kind":"dividend","label":"D","title":"2003-07-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-10-27","kind":"dividend","label":"D","title":"2003-10-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-07-23","kind":"dividend","label":"D","title":"2004-07-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-10-26","kind":"dividend","label":"D","title":"2004-10-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-01-31","kind":"dividend","label":"D","title":"2005-01-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-07-29","kind":"dividend","label":"D","title":"2005-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-10-31","kind":"dividend","label":"D","title":"2005-10-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-04-30","kind":"dividend","label":"D","title":"2007-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"split","label":"S","title":"2007-05-10 · 2:1 split"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-07-28","kind":"dividend","label":"D","title":"2008-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-10-27","kind":"dividend","label":"D","title":"2008-10-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-01-27","kind":"dividend","label":"D","title":"2009-01-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-04-27","kind":"dividend","label":"D","title":"2009-04-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-07-27","kind":"dividend","label":"D","title":"2009-07-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-10-26","kind":"dividend","label":"D","title":"2009-10-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-04-26","kind":"dividend","label":"D","title":"2010-04-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-30","kind":"dividend","label":"D","title":"2010-07-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-01-31","kind":"dividend","label":"D","title":"2011-01-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-04-25","kind":"dividend","label":"D","title":"2011-04-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-07-29","kind":"dividend","label":"D","title":"2011-07-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-11-07","kind":"dividend","label":"D","title":"2011-11-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-04-24","kind":"dividend","label":"D","title":"2012-04-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-08-07","kind":"dividend","label":"D","title":"2012-08-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-01-28","kind":"dividend","label":"D","title":"2013-01-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-04-24","kind":"dividend","label":"D","title":"2013-04-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-01-27","kind":"dividend","label":"D","title":"2014-01-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-07-28","kind":"dividend","label":"D","title":"2014-07-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-01-26","kind":"dividend","label":"D","title":"2015-01-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-04-27","kind":"dividend","label":"D","title":"2015-04-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-07-27","kind":"dividend","label":"D","title":"2015-07-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-01-25","kind":"dividend","label":"D","title":"2016-01-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-25","kind":"dividend","label":"D","title":"2016-04-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-07-25","kind":"dividend","label":"D","title":"2016-07-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-10-31","kind":"dividend","label":"D","title":"2016-10-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-07-24","kind":"dividend","label":"D","title":"2017-07-24 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-01-29","kind":"dividend","label":"D","title":"2019-01-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-10-29","kind":"dividend","label":"D","title":"2019-10-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-01-28","kind":"dividend","label":"D","title":"2020-01-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-04-28","kind":"dividend","label":"D","title":"2020-04-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-07-28","kind":"dividend","label":"D","title":"2020-07-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-10-27","kind":"dividend","label":"D","title":"2020-10-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-01-26","kind":"dividend","label":"D","title":"2021-01-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-04-27","kind":"dividend","label":"D","title":"2021-04-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"dividend","label":"D","title":"2021-08-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"dividend","label":"D","title":"2021-10-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"dividend","label":"D","title":"2022-04-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"dividend","label":"D","title":"2022-07-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"dividend","label":"D","title":"2022-10-25 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"dividend","label":"D","title":"2023-07-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"dividend","label":"D","title":"2023-10-25 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"dividend","label":"D","title":"2024-04-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"dividend","label":"D","title":"2024-07-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"dividend","label":"D","title":"2024-10-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"dividend","label":"D","title":"2025-02-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"dividend","label":"D","title":"2025-07-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"dividend","label":"D","title":"2025-10-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.62 vs $1.57 est. (+3.2%) · ▼ 6.7% next session","tone":"down"},{"t":"2026-02-04","kind":"dividend","label":"D","title":"2026-02-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $1.25 vs $1.24 est. (+0.8%)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.19 vs $1.15 est. (+3.5%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.42 vs $1.34 est. (+6.0%) · ▲ 0.1% next session","tone":"up"}]}