{"ticker":"ATO","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[135.7,134.44,135.18,137.39,138,138.07,136.24,137.42,136.96,136.34,137.47,136.46,137.19,138.18,138.79,137.95,139.22,138.32,139.29,138.33,138.01,137.93,138.73,139.4,141.06,142.55,144.02,143.88,143.76,141.66,141.89,143.43,143.2,141.27,140.69,141,139.44,138.96,137.76,137.48,138.95,139.92,142.54,144.89,146.44,147.69,146.83,144.35,145.33,146.5,146.16,147.99,150.74,150.26,150.68,151.44,151.75,151.22,149.53,145.26,143.59,143.04,141.8,140.61,141.37,140.79,140.84,140.76,139.67,141.38,136.12,137.61,139,139.28,139.84,139.03,138.67,139.46,140.48,138.27,138.41,136.51,136.57,138.32,137.35,138.67,142.34,140.98,144.69,146.31,144.64,142.44,138.84,140.69,142.51,141.47,142.82,142.4,142.04,142.17,143.9,144.88,143.12,142.73,141.7,143.47,146.38,148.24,146.49,148.12,146.74,147.66,150.94,149,150.14,149.46,151.21,151.88,153.76,148.5,147.9,146.26,148.67,149.85,147.8,147.26,146.99,149.94,150.65,150.47,150.84,150.37,148,149.4,148.38,151.02,152.27,153.23,154.43,154.75,155.59,154.48,144.58,148.37,145.14,149,148.94,152.22,155.76,157.05,156.3,156.78,157.89,160.62,159.39,159.09,157.45,158.38,160.01,160.76,160.84,161.37,161.5,161.24,166,161.48,158.15,155.41,153.52,153.64,155.26,157.9,159.87,158.59,156.59,156.46,157.27,155.95,152.96,154.24,153.66,155.27,154.41,152.27,152.98,151.49,152.06,152.94,152.81,154.24,153.62,151.85,152.5,152.32,154.51,155.9,155.67,152.82,152.54,152.23,153.92,152.94,150.95,152.32,151.74,152.02,152.15,153.74,154.19,154.92,154.29,155.06,155.6,156.66,158.69,158.98,157.64,157.39,156.4,155.4,156.69,155.87,157.49,156.01,159.5,156.62,160.99,162.84,164.54,165.21,165.47,166.98,165.99,165.35,163.88,166.4,165.75,167.39,166.43,165.35,166.01,166.02,165.32,165.74,165.24,165.98,165.21,166.48,162.9,164.59,163.65,166.57,166.6,164.61,163.57,161.13,162.78,162.72,162.71,166.34,166.92,167.68,168.9,169.72,171.16,168.72,168.9,170.64,174.39,175.57,176.61,175.91,175.75,176.21,177.82,178.63,176.87,177.57,178.21,177.7,178,176.23,175.84,175.9,173.82,172.41,172.95,170.98,173.51,173.55,177.15,176.43,175.92,178.26,178.39,178.22,177.97,175.95,175.95,175.02,174.51,175.3,174,174.89,173.31,176.22,175.61,172.53,170.91,170.4,170.28,170.83,168.24,166.16,167.37,167.34,168.75,168.67,167.95,168.71,169.19,166.7,167.42,168.44,168.34,168.93,168.91,168.58,167.15,168.5,167.21,168.15,166.01,167.2,166.93,167.63,168.58,169.34,169.37,170.73,169.7,169.31,165.26,166.61,168.24,169,166.93,165.59,166.33,166.13,171.12,173.61,172.66,171.28,171.85,174.15,176.68,177.52,180.09,179.95,179.15,180.26,180.19,181.78,181.89,182.34,184.36,186.79,184.85,185.89,185.11,184.44,183.12,184.2,184.52,184.83,188.62,190.13,189.07,185.86,185.13,184.95,181.31,180.21,182.48,181.21,183.44,184.85,185.87,183.6,186.21,188.81,187.81,186.7,189.46,192.29,190.26,187.04,187.5,185.94,187.34,186.09,187.35,183.96,183.65,187.41,186.49,187.82,186.52,186.09,188.57,187.23,186.5,188.98,186.86,183.49,182.45,182.74,181.08,180.28,180.88,177.73,178.64,178.2,176.22,178.18,176.98,176.78,174.83,172.44,168.1,168.13,169.32,169.78,168.94,169.97,168.29,168.95,170.26,168.22,168.82,170.19,168.62,169.64,169.23,170.89,173.53,173,171.7,174.28,174.18,172.11,174.29,176.79,175.7,178.14,177.03,174.56,177.35,179.47,177.65,175.2,176.04,177.43,176.75,176.9,177.4,179.09,180.79,179.61,180.49,176.94,173.3,171.96,172.6,172.18,173.35,170.96,172.27,167.79,169.06,170.3,169.5,170.47,172.07,171.4,170.75,172.12,166.35,167.94,167.74,168.07,168.35,165.5,167.13,167.66,168.3,168.4,167.19,168.22,167.56,165.72],"h":[136.1,135.07,136.97,138.56,138.78,138.59,136.87,137.42,137.49,138.48,137.47,137.97,138.42,138.93,139.63,139.32,139.33,140.04,139.61,139.18,139.12,139.07,139.65,140.57,142.85,144.18,144.32,143.88,143.76,142.2,143.32,143.79,143.2,142,141.13,141.55,140.75,139.26,138.94,137.98,139.94,144.51,145.27,146.92,148.39,147.74,146.83,146.09,147.78,146.86,147.36,150.38,151.24,151.17,150.73,152.65,151.76,151.22,149.68,145.78,145.09,144.07,142.28,141.93,141.65,141.21,141.24,141.68,141.43,143.17,139.67,140.45,139.68,140.12,140.28,140.54,139.48,139.89,140.48,139.36,138.85,137.99,139.71,138.94,138.52,141.25,142.72,144.99,145.98,147.7,145.51,142.99,140.07,142.91,142.62,142.44,143.21,143.03,143.78,143.15,146.43,145.13,143.83,143.17,145.14,146.39,148.21,148.84,148.65,149.25,148.51,150.26,151.37,151.03,150.63,150.85,152.35,154.04,154.55,149.68,148.04,149.4,152.99,150.31,148.25,148.53,150.33,152.44,151.15,151.1,151.39,152.04,150.51,149.63,150.83,151.95,153.4,155.26,155.27,155.62,157.62,156,149.16,150.37,150.93,151.78,152.46,155.79,157.53,157.75,159.2,156.93,161.49,161.47,160.06,159.66,158.82,160.08,161.05,161.67,161.65,161.54,162.9,163.47,167.45,161.65,159.94,155.9,153.64,156.03,157.68,160,160.3,158.94,156.89,157.52,157.27,156.51,154.5,155.41,154.89,155.3,154.58,152.85,153.58,152.8,153.29,153.48,154.59,154.55,154.17,152.51,153.2,154.16,156.82,157.1,155.79,153.91,153.98,154.19,155.78,153.67,152.81,153.36,152.59,153.44,154.73,155.04,156.61,155.17,155.18,155.94,157.47,159.1,160.58,159.4,158.55,158.01,156.59,156.53,157.54,156.87,157.49,159.76,160,158.57,166.43,166.37,165.16,165.95,166.99,167.44,166.66,165.35,165.88,167.85,167.15,168.86,166.85,166.46,166.64,166.02,166.72,166.75,165.76,166.47,166.57,166.55,164.92,164.95,166.55,167.14,166.6,165.75,164.87,163.12,163.94,163.6,166.49,167.24,168.86,169.96,169.7,171.2,171.16,169.12,170.99,173.55,175.49,176.11,177.01,177.83,176.92,177.95,179.7,179.6,177.23,178.07,178.49,177.92,178,176.67,176.35,176.46,174.4,174.13,173.62,173.23,174.11,174.34,180.65,177.87,178.02,178.84,179.2,180.33,179.26,177.02,177.05,175.66,176,176.11,175.37,175.63,176.02,176.99,176.22,172.53,172.29,172.11,172.13,171.16,169.08,167.73,170.1,169.64,171.42,170.43,170.78,170.44,169.42,167.45,168.68,169.21,168.78,169.6,169.27,169.01,170.11,169.17,168.17,168.61,168.3,168.62,168.66,168.94,170.13,170.49,170.67,172.09,169.84,169.31,165.53,169.03,169.03,169.4,168.82,167.21,167.29,169.99,174.57,173.61,174.57,171.72,174.5,176.37,179.89,179.94,181.01,180.39,180.12,181.08,182.69,182.39,182.48,183.91,187.82,187.98,186.46,186.89,186.51,186.23,185.9,186.3,184.84,188.8,189.32,190.13,189.07,186.45,186.21,185.42,182.29,183.63,183.42,183.26,184.45,186.22,186.07,186.59,189.11,190,190.05,190.03,192.51,192.31,190.26,188.33,187.5,188.31,187.34,187.71,187.35,184.65,188.54,187.41,187.5,187.82,187.22,190.1,191.49,189.69,188.9,188.98,190.19,184.83,183.14,183.43,181.08,181.37,181.22,179.81,180.56,179.02,177.47,178.48,178.85,177.86,176.47,172.94,169.06,168.91,171.27,170.13,171.95,170.04,168.92,169.94,170.59,169.99,170.85,171.28,170.05,171.21,170.79,172.77,173.7,175.27,175.19,175.42,174.42,173.85,176.88,176.79,179.79,179.13,177.44,176.6,179.96,180.85,178.22,178.21,181.47,178.65,176.89,178.56,179.71,180,180.79,182.64,181.37,177.42,174.92,174.22,173.71,172.58,173.6,172.3,172.27,169.48,170.36,172.09,170.28,171.52,172.73,172.17,173.13,172.12,167.97,168.43,169.63,168.07,168.35,166.76,167.75,168.36,169.44,169.58,169.06,168.3,168.06,165.87],"l":[132.58,133.86,133.9,137.02,137.79,136.09,134.95,135.37,136.49,136.03,136.14,136.07,137,137.29,137.83,137.53,138.06,138.09,136.66,137.7,137.5,137.74,138.71,139.15,140.91,142.43,142.45,142.38,141.71,140.76,141.67,142.26,140.54,140.89,140.05,139.22,138.57,137.91,137.17,136.67,136.65,138.98,141.8,144.48,146.08,146.37,144.18,143.76,145.07,145.09,146.08,147.22,149.95,149.47,149.58,151.03,150.79,148.42,145.91,143.49,143,141.56,140.74,139.17,139.67,139.83,139.79,140.27,138.31,136.31,136.05,137.61,137.67,138.94,138.91,138.7,137.66,138.52,137.36,137.78,136.16,136.38,136.57,136.77,136.64,138.62,140.42,140.98,144.49,145.35,141.51,139.03,138.77,138.9,140.56,140.66,141.67,141.34,140.69,141.57,142.94,142.36,142.01,140.85,141.52,143.07,145.92,146.46,145.61,147.35,146.25,147.52,148.93,149,149,148.69,150.33,151.7,149.31,147.69,145.16,146.09,147.91,148.11,146.25,146.21,146.66,149.79,149.47,149.37,149.87,147.9,148,147.32,148.2,150.28,151.6,153.23,152.99,153.6,155.07,147.07,141.59,145.43,142.54,146.29,147.33,151.31,154.84,155.39,156.3,154.43,157.51,157.88,158.17,157.01,156.16,157.89,156.63,159.17,159.66,159.35,161.19,161.22,160.83,157.81,153.82,153.45,150,152.43,154.96,157.08,158.79,156.67,154.14,154.8,155.68,153.5,152.1,153.62,153.23,153.07,152.04,151.46,151.3,150.72,151.42,152.43,152.59,152.53,151.38,150.68,152.14,152.32,154.51,155.69,152.72,152.14,152.37,152.07,152.87,149.98,150.63,152.13,150.51,151.28,152.15,152.89,154.11,152.8,153.84,153.94,155.6,156.66,158.49,156.46,157.08,156.12,154.23,154.53,155.75,154.55,154.62,155.89,156.44,155.56,160.91,162.73,163.33,163.7,164.51,165.69,164.86,163.82,163.77,165.57,165.62,167.16,165.18,164.53,165.35,165.1,164.91,165.36,164.31,162.99,164.83,163.34,162.51,163.62,162.71,165.97,165.69,162.9,162.53,160.1,161.45,162.2,162.7,166.08,166,167.04,167.38,169.37,169.09,167.62,168.9,170.19,173.54,173.22,174.72,175.29,174.13,175.41,177.65,176.15,175.02,175.31,176.44,176.14,174.98,175.19,174.44,174.28,171.44,172.26,171.38,169.31,171.82,171.7,175.22,175.29,175.8,177.39,177.5,177.74,174.89,174.8,174.96,173.56,174.02,174.3,173.34,172.64,173.21,175.61,171.56,169.64,170.18,170.4,170.28,166.75,165.89,165.99,166.4,167.07,167.91,167.89,167.43,168.71,166.6,165.37,166.99,167.72,167.3,168.47,168.25,167.47,166.34,164.5,166.49,165.52,165.73,166.39,166.74,166.7,168.18,168.52,169.13,167.99,166.68,163.77,163.57,166.25,167.39,165.98,165.94,164.4,164.5,166.13,168.67,170.21,170.78,169.82,171.14,173.77,176.53,176.61,179.26,177.63,178.25,178.3,180.19,180.41,180.09,181.97,182.88,185.25,182.65,183.85,184,183.23,182.91,183.07,182.19,183.79,186.85,187.07,186.52,185.1,183.42,180.43,180.52,179.32,181.41,180.85,182.75,184.05,182.5,183.58,185.31,187.56,187.57,186.02,189.22,190.31,186.48,185.28,185.36,185.75,183.77,186,182.68,181.32,182.47,185.11,185.56,185.71,185.57,185.92,187.99,186.67,185.57,183.7,180.68,180.85,180.61,180.91,178.03,179.65,176.29,176.99,177.57,175.86,175.23,176.31,176.12,175.15,172.04,168.12,167.11,166.47,168.24,166.33,168.45,167.11,166.69,167.78,167.74,167.77,168.4,168.93,168.22,169.04,168.9,169.95,171.63,173,171.7,173.82,173.06,172,173.06,173.49,174.98,176.18,174.46,174.56,176.94,178.07,174.65,175.19,176.04,176.19,174.68,176.19,177.4,178.1,177.57,178.97,177.09,173.55,172.22,171.53,170,170.46,170.87,169.7,167.15,167.24,168.13,169.4,169.12,168.9,170.32,170.39,170.37,166.85,166.03,167.1,166.5,166.41,166.38,164.62,166.17,165.98,167.42,167.28,167.19,165.89,164.67,163.04],"c":[134.78,134.77,136.97,138.27,138.15,136.53,136.25,136.56,137.35,136.48,136.58,136.77,137.78,138.71,138.98,139.12,139.22,139.84,137.66,138.23,138.04,138.2,139.36,140.28,142,143.94,143.76,143.26,142.21,141.92,143.11,142.67,140.72,141.49,140.45,139.62,138.78,138.4,137.67,137.98,138.88,141.44,144.19,146.11,146.82,146.51,144.34,144.89,146.97,146.78,147.22,150.26,150.05,150.18,150.33,151.43,151.32,148.56,146.03,144,143.04,141.96,141.05,141.11,140.03,140.22,140.58,140.45,141.38,136.41,137.97,139.69,139.2,140.06,140,139.36,138.93,139.27,138.29,138.79,136.51,136.63,139.52,137.04,138.26,140.72,141.08,144.94,145.37,145.46,141.69,139.56,139.51,142.84,141.46,141.03,142.71,142.51,143.4,142.4,145.06,143.12,142.5,142.28,145.07,146.34,147.98,146.51,148.06,148.6,147.62,149.9,150.24,150.39,149.99,149.64,152.13,153.63,149.75,148.15,146.35,148.6,149.92,148.66,147.16,147.03,149.89,151.48,150.56,150.75,150.82,148.63,149.64,148.34,150.16,150.94,152.46,154.58,154.94,155.21,155.29,147.81,145.06,146.85,148.89,149.29,151.48,154.98,156.27,156.31,157.54,156.54,160.11,159.59,159.67,158.14,158.73,159.69,160.63,160.18,161.5,161.4,161.96,162.66,161.25,159.86,155.23,153.66,152.25,155.97,157.68,159.98,159.1,156.96,155.29,157.28,156.49,153.72,154.34,154.68,154.64,154.61,152.15,152.35,152.18,151.97,152.98,152.47,154.49,152.99,152.04,152.3,152.39,153.56,156.37,156.44,152.73,152.92,152.49,154.11,153.65,151.51,152.28,152.79,151.99,153.1,154.37,154.19,155.4,154.1,154.83,155.27,156.66,158.22,158.78,157.09,157.71,156.84,154.68,156.11,156.2,155.92,155.81,159.45,156.63,157.02,162.72,164.29,165.04,165.72,166.98,166.13,165.37,164.02,165.81,166.09,166.79,168.21,165.45,166.01,166.25,165.43,166.13,165.46,165.22,164.79,166.48,163.87,164.07,163.91,166.39,166.54,165.81,163.21,163.45,162.44,162.93,162.96,166.34,166.77,166.46,168.45,169.55,170.75,169.38,168.85,170.19,173.32,174.91,175.75,174.93,176.48,175.54,177.65,179.19,176.37,176.41,177.74,177.04,177.1,175.75,175.93,176.35,174.49,171.66,173.35,171.72,172.7,173.95,172.59,175.48,176.91,177.76,178.66,177.83,177.97,175.12,175.68,175.22,173.92,174.77,175.16,174.56,173.34,175.74,176.37,171.72,170.08,171.15,170.95,171.29,167.07,166.28,166.8,167.09,168.37,170.75,168,169.17,169.42,166.7,167.34,167.99,168.4,168.13,168.78,168.58,167.63,169.36,166.88,167.54,166.15,167.1,166.78,167.61,168.41,168.72,170.28,170.47,168,168.37,165.4,165.34,168.5,169.03,166,166,166.34,166.52,168.81,171.83,171.5,171.38,171.46,174.17,175.97,177.77,179.25,180.24,178.12,178.97,180.97,181.72,182.02,182.06,183.63,186.79,187.07,186,186.77,185.38,185.04,185.24,183.44,184.3,186.79,188.58,187.82,186.98,185.25,184.9,180.49,181.03,181.57,181.55,183.18,183.19,185.02,184.72,185.49,188.97,187.81,188.7,189.66,192.29,190.36,187.75,188.16,186.26,187.98,186.54,186.23,182.93,182.49,187.81,185.45,185.62,187.13,185.71,189.98,188.54,187.77,187.25,184.76,181.86,180.87,182.13,181.94,179.95,180.87,176.48,178.52,177.73,176,177.46,177.81,177.72,176.24,173.03,169.13,167.15,168.75,168.3,167.96,170.24,167.89,167.62,169.27,168.23,169.96,169.6,169.63,169.64,170.11,169.59,171.09,172.59,173.67,175.17,174.84,173.825,173.03,176.87,173.83,177.58,177.09,174.72,176.2,179.5,178.45,174.98,178.04,177.68,177.33,175.05,178.47,178.04,179.22,178.22,179.38,177.67,174.26,172.78,172.89,172.65,172.2,171.98,170.19,167.92,169.21,169.59,169.96,169.92,169.9,170.51,171.31,170.52,166.85,167.82,167.56,169.46,167.22,166.65,166.13,167.7,167.68,169.12,167.56,168.07,166.59,164.81,163.19],"a":[128.8142,128.8046,130.9073,132.1497,132.035,130.4867,130.2191,130.5154,131.2704,130.439,130.5345,130.7161,131.6814,132.5702,132.8283,132.9621,133.0577,133.6502,131.5667,132.1115,131.9299,132.0828,133.1915,134.0708,135.7146,137.5688,137.3967,136.9188,135.9153,135.6382,136.7755,136.355,134.4913,135.2272,134.2332,133.44,132.6371,132.274,131.5763,131.8726,132.7327,135.1794,137.8077,139.6427,140.3213,140.025,137.951,138.4767,140.4646,140.283,140.7036,143.609,143.4083,144.3696,144.5138,145.5713,145.4655,142.8123,140.3802,138.4287,137.5059,136.4676,135.5928,135.6505,134.6123,134.795,135.141,135.0161,135.9101,131.1324,132.632,134.2855,133.8144,134.6412,134.5835,133.9682,133.5549,133.8817,132.9396,133.4203,131.2285,131.3439,134.122,131.738,132.9108,135.2756,135.6217,139.3323,139.7457,139.8322,136.2081,134.1605,134.1124,137.3136,135.987,135.5736,137.1886,136.9964,137.8519,136.8906,139.4477,137.5828,136.9867,136.7753,139.4573,140.6782,142.2547,140.8416,142.3316,142.8507,141.9087,144.1004,144.4273,145.4135,145.0268,144.6884,147.096,148.5463,144.7947,143.2477,141.5072,143.6828,144.9591,143.7408,142.2904,142.1647,144.9301,146.4675,145.5779,145.7616,145.8293,143.7118,144.6884,143.4314,145.1912,145.9453,147.415,149.4649,149.813,150.074,150.1514,142.9189,140.2599,141.9907,143.9632,144.3499,146.4675,149.8517,151.099,151.1376,152.3269,151.36,154.8119,154.3091,154.3865,152.9071,153.4776,154.4058,155.3147,154.8796,156.1559,156.0592,156.6007,157.2775,155.9142,154.5702,150.0934,148.5753,147.212,150.8089,152.4623,154.6862,153.8353,151.7661,150.1514,152.0755,152.1533,149.4601,150.0629,150.3935,150.3546,150.3254,147.9336,148.1281,147.9628,147.7586,148.7406,148.2447,150.2088,148.7503,147.8266,148.0794,148.1669,149.3045,152.0367,152.1047,148.4975,148.6823,148.2642,149.8393,149.392,147.3113,148.06,148.5559,147.778,148.8573,150.0921,149.9171,151.0935,149.8296,150.5393,150.9671,152.3186,153.8354,154.3799,152.7367,153.3395,152.4936,150.3935,151.7839,151.8714,151.5991,151.4922,155.0313,152.2895,152.6686,158.2107,159.7372,160.4664,161.1275,162.3526,161.5262,160.7872,159.4747,161.2151,161.4873,162.1679,163.5485,161.7014,162.2487,162.4832,161.6818,162.366,161.7111,161.4766,161.0563,162.708,160.1572,160.3526,160.1963,162.6201,162.7667,162.0532,159.5121,159.7467,158.7596,159.2385,159.2678,162.5712,162.9915,162.6885,164.6334,165.7085,166.8813,165.5423,165.0243,166.334,169.3931,170.947,171.768,170.9666,172.4815,171.5628,173.6249,175.1301,172.3739,172.413,173.7129,173.0288,173.0874,171.768,171.9439,172.3544,170.5365,167.7707,169.4224,167.8293,168.7871,170.0088,168.6796,171.5041,172.9017,173.7325,174.6121,173.8009,173.9377,171.1523,171.6996,171.25,169.9795,170.8102,171.1914,171.5845,170.3853,172.7444,173.3637,168.793,167.1809,168.2327,168.0361,168.3703,164.2222,163.4457,163.9568,164.2419,165.5001,167.8395,165.1364,166.2864,166.5322,163.8585,164.4876,165.1265,165.5295,165.2641,165.9031,165.7065,164.7727,166.4732,164.0355,164.6842,163.3179,164.2517,163.9372,164.753,165.5394,165.8441,167.3775,167.5643,165.1364,165.5001,162.5807,162.5217,165.6278,166.1488,163.1705,163.1705,163.5047,163.6816,165.9326,168.9011,168.5767,168.4588,168.5374,171.2012,172.9705,174.7398,176.1946,177.1677,175.0839,175.9194,177.8853,179.615,179.9115,179.9511,181.5029,184.6263,184.903,183.8454,184.6065,183.2326,182.8966,183.0942,181.3151,182.1651,184.6263,186.3955,185.6444,184.8141,183.1041,182.7582,178.3993,178.933,179.4668,179.447,181.0581,181.068,182.8768,182.5803,183.3413,186.781,185.6345,186.5142,187.463,190.0626,188.1549,185.5752,185.9804,184.1024,185.8025,184.3792,184.0728,180.811,180.3761,185.6345,183.3018,183.4698,184.9623,183.5588,187.7793,186.356,185.5949,185.081,182.6198,179.7534,178.7749,180.0203,179.8325,177.8655,178.7749,174.4357,176.4521,175.6712,173.9613,175.4044,175.7503,176.6549,175.1837,171.993,168.1163,166.1482,167.7386,167.2913,166.9533,169.2197,166.8838,166.6154,168.2555,167.2217,168.9414,168.5835,168.6133,168.6233,169.0905,168.5736,170.0646,171.5556,172.6291,174.1201,173.7921,172.7832,171.993,175.8099,172.7882,176.5157,176.0286,173.6728,175.144,178.4242,177.3805,173.9313,176.9729,176.6151,176.2672,174.0009,177.4004,176.9729,178.1459,177.1519,178.3049,176.6052,173.2156,171.7445,171.8538,171.6152,171.1679,170.9493,169.17,166.9136,168.1959,168.5736,168.9414,168.9016,168.8817,169.4881,170.2833,169.498,165.85,167.82,167.56,169.46,167.22,166.65,166.13,167.7,167.68,169.12,167.56,168.07,166.59,164.81,163.19],"v":[927800,795600,887200,762500,740300,629300,1021600,2146600,732600,698100,761500,527500,729000,648600,771000,620400,744200,674200,953300,897800,676600,581500,490200,484500,529900,446200,675900,779000,649500,841900,684300,587500,682100,591100,787200,540300,1099900,852000,864500,893200,1132500,1344800,801700,1080200,714400,831400,616900,1553600,1209900,880700,720700,697200,538100,1828400,603600,935400,367200,862200,1000100,902300,616600,673100,583400,903900,792000,647900,612100,680100,960500,1376200,1139300,2109500,870100,215700,336800,387200,567500,474200,567200,791300,946500,611900,954900,779800,785200,1049900,1223900,673900,1045900,1251900,818200,1247300,898300,1116300,683100,802200,654300,1240800,831100,1060800,1299000,857100,660100,836000,578100,897400,1148200,745600,987700,808300,602300,1057700,1036800,936100,816700,962100,1071700,790800,1069700,724100,1089900,1315600,926700,1017600,644400,811100,795700,936400,645400,702400,1062300,1938400,694300,875800,634000,661600,858300,1116200,770800,718500,1159000,1431800,2060800,1874900,1471600,1170500,926200,1002300,1439400,1481900,904400,1765700,1602300,1790300,1498200,1245900,1147600,650800,1640200,1219500,663000,1107500,1042700,1332300,1841800,1107000,1275000,1001000,1504700,1088700,1206200,1226900,1075300,1127400,1135000,984700,911600,1050900,743500,3090000,935300,1259200,901500,867200,624500,791800,871400,919400,783800,646200,738300,511000,501000,1558300,820000,746300,672700,573300,1551600,810200,980300,808800,412900,638000,721900,680300,531100,436900,733400,530600,631100,488300,751400,753400,495500,509100,451100,533700,734500,614300,656400,1166500,829900,1092800,863200,1409800,2039500,1416100,1306500,1007000,861400,658400,968700,870000,669700,766200,514400,720000,638000,2011000,927900,650700,724200,964000,655300,980900,847700,1030400,659300,703700,692100,414800,680400,1182300,1052400,1004300,1605700,778100,822200,621500,758700,687300,753100,866700,851400,578700,607200,843900,643500,740300,501000,639800,475400,610500,578300,1062100,1075000,654500,692300,729900,765500,627200,635600,713700,816300,660300,1906600,766600,834600,1028300,1741700,1343600,885800,669100,939200,1210300,1321800,1430100,926200,993300,975700,1894700,4679900,991000,715200,336500,958700,865400,968300,1222500,939100,1066600,972500,1051300,916800,983900,1819100,1570000,1192400,1025000,1628200,910800,983900,438600,345900,526300,472900,469100,656500,971300,899200,719100,950700,713000,935200,1154800,1450100,795900,1372900,1648400,2305100,2000600,2542700,2474900,2044700,1966400,2091400,3291700,1673800,2334100,1821600,1624700,962200,1271600,1125600,1296600,2037900,1184000,912400,1584100,928900,1037300,823900,720500,814600,931400,2836600,1053900,1659100,1456700,1263300,1057900,1601300,1222800,842400,930600,765000,899100,691500,2133800,1082000,3328800,1034700,766600,770400,694700,636300,838900,886700,811200,664700,614200,816600,1043500,932600,910100,874700,497400,578300,1095800,841200,514400,608100,846000,735500,617300,845200,457600,696700,1172300,676200,748100,860900,906800,1868800,1136600,796400,903900,1379300,1622900,1616600,1764600,2326000,2009900,1615200,1472300,1477400,996700,1565500,6473400,1992600,1782700,2125000,1701000,1467600,2243800,1793900,1776600,1632500,1540700,1576900,1027900,1480000,2227800,1271700,1101400,1343400,1257000,2030600,1465800,116088,1142900,898600,1139900,1481200,1092900,1379000,527300,918700,1021500,1301800,1254200,1483200,1089200,800800,791100,697900,817400,638500,984400,961400,1156700,1045400,812400,1348100,1279600,1127300,907500,898700,909600,1270400,1316100,1285300,1548100,825800,916200,1128000,1072200,795700,971400,739200,825000,516700,1148300,785000,874800,688600,694100,773700,667000,903000,970683]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[51.3,49.74,49.09,46.64,47.76,47.8,50.25,51.52,53.11,54.33,53.15,53.62,53.71,54.4,53.36,54.33,56.19,55.46,55.52,58.47,58.55,57.38,54.9,52.39,52.93,52.94,52.25,53.26,55.73,54.76,55.93,55.23,54.35,55.85,54.32,53.6,53.72,53.25,54.07,51.52,51.54,52.86,51.56,52.22,53.4,54.06,53.82,55.35,55.65,57.27,53.98,55.42,52.91,54.18,55.9,57.51,59,59.09,60.71,60.29,63.08,59.8,60.26,62.41,62.81,62.05,60.7,62.57,63.14,63.02,61.71,63.45,64.12,69.26,69.47,70.59,70.19,70.05,70.31,71.09,71.81,72.74,74.84,74.34,73.89,71.18,72.74,73.9,74.42,72.16,72.73,74.99,76.02,75.98,76.83,80.69,79.71,80.14,80.13,79.66,77.97,77.27,75.22,73.99,74.28,71.77,74.09,76.59,74.34,69.92,71.19,72.24,72.64,71.54,70.08,71.89,73.13,71.34,72.95,74.57,74.2,74.34,74.33,75.21,74.77,75.06,76.14,75.54,75.66,78.05,78.33,77.66,80.03,80.14,78.9,80.17,80.3,80.12,81.28,82.35,81.25,81.12,82.94,84.71,83.67,85.41,83.82,83.38,83.96,83.83,86.22,86.65,87.27,87.35,87.19,88.59,88.32,87.28,87.12,83.77,84.07,85.27,86.28,86.93,87.21,87.53,89.25,89.52,88.72,92.61,91.8,89.42,84.83,85.93,83.18,79.93,80.97,82.7,81.24,81.3,82.53,82.71,79.1,80.14,82.74,80.37,84.31,84.26,83.52,84.1,87.61,89.81,88.38,85.17,87.5,88.1,85.44,86.61,89.17,90.07,92.65,91.14,91.45,90.83,91.85,91.4,94.6,92.4,92.42,93.73,94.01,94.12,93.85,95,92.96,97.21,93.66,92.28,96.44,98.98,97.3,95.67,98.59,98.66,94.65,91.76,91.47,91.59,95.2,94.94,96.78,96.31,97.17,99.56,99.85,100.02,101.46,102.73,102.93,101.41,101.48,99.08,100.6,103.19,101.46,102.84,102.99,102.05,103.79,104.96,107.3,105.71,107.27,107.26,107.6,108.5,109.73,108.89,110.39,108.65,110.12,108.4,110.05,112.9,114.1,112.77,112.37,111.6,112.02,111.55,107.47,109.57,107.35,106.54,106.74,106.97,112.36,109.95,110.96,111.4,115.14,117.17,117.4,117.92,120.66,117.93,103.71,107.11,92.87,85.52,98.52,97.82,104.03,108.89,105.06,99.67,96.61,98.49,99.57,103.19,104.4,98.24,99.14,98.11,102.1,99.59,100.81,102.98,105.61,106.43,104.51,100.86,99.51,97.63,93.96,91.24,95.3,96.59,96.31,94.76,97.19,92.51,98,103.57,96.16,96.85,96.88,99.82,94.12,92.93,95.4,88.96,90.42,88.8,89.06,89.19,90.84,90,85.61,92,91.99,93.72,97.27,98.16,99.62,102.31,103.55,103.59,103.56,100.32,98.37,99.42,100.92,101.76,98.38,99.03,97,98.18,101.1,99.26,98.75,101,101.49,98.94,97.39,97.22,93.63,88.73,88.35,88.86,89.88,92.37,94.1,91.86,93.95,95.87,95,93.82,93.73,96.4,97.91,102.94,105,105.42,105.35,104.6,105.1,105.8,106.88,105.99,108.04,116.23,114.24,113,118.47,120.75,122.15,119.95,118.67,114.18,114.54,113.58,112.96,116.49,116.45,110.77,103.67,108.93,114.64,111.71,112.13,113.5,120.98,114.39,116.94,117.71,115.75,114.67,118.59,113.46,111.12,103.54,99.73,99.3,102.38,107.11,106.14,111.25,114.48,118.53,115.58,118.08,114.64,115.33,112.34,112.62,115.06,112.94,115.67,117.24,116.26,116.6,116.1,112.75,109.03,114.8,110.01,111.97,114.72,113.37,115.51,114,116.74,119.2,116.62,113.7,114.74,117.5,116.56,115.03,115.83,117.31,119.39,123.3,122.67,117.27,117.56,117.2,117.39,115.05,113.84,114.94,110.51,105.46,108.64,112.65,107.66,106.57,111.04,111.48,113.24,112.01,113.31,113.33,114.97,114.74,115.67,118.23,115.15,113.27,113.76,112.71,113.26,114.07,112.53,112.32,116.04,114.76,116.9,119.05,116.4,114.7,116.97,117.28,119.58,117.66,118.5,112.8,115.92,114.69,115.69,115.97,116.92,114.71,120.32,123.08,126.48,130.86,128.29,129.14,129.76,130.81,131.12,137.39,136.96,138.18,139.29,139.4,143.76,141.27,137.76,144.89,145.33,150.26,151.22,141.8,140.76,139,138.67,138.41,137.35,146.31,140.69,142.04,142.73,146.49,150.94,151.88,148.67,149.94,148,153.23,144.58,152.22,156.78,157.45,161.37,158.15,157.9,157.27,153.66,151.49,153.62,154.51,152.23,152.32,154.19,156.66,156.4,156.01,164.54,165.35,166.43,165.74,166.48,166.6,162.72,168.9,170.64,175.75,177.57,175.84,170.98,175.92,175.95,174,175.61,170.83,168.75,166.7,168.93,168.5,166.93,170.73,166.61,166.33,171.28,180.09,180.19,186.79,183.12,190.13,181.31,184.85,188.81,190.26,186.09,186.49,187.23,182.45,177.73,176.98,168.1,169.97,168.82,169.23,174.28,176.79,177.35,177.43,180.79,171.96,172.27,170.47,166.35,165.5,167.19],"h":[51.47,50.39,49.25,48.16,48.97,50.52,52.47,53.56,54.92,54.58,53.83,54.45,54.85,55.1,54.84,56.4,58.18,56.01,58.48,59.11,59.35,58.18,55.44,53.59,53.61,53.65,53.61,56.05,55.82,56.35,56.67,55.41,56.02,55.92,55.1,54.33,54.56,54.19,54.48,52.36,53.24,52.99,52.25,54.29,55.45,54.38,55.72,55.8,57.59,57.96,56.82,55.42,54.41,56.39,58.33,58.93,59.72,63.19,61.24,63.46,63.77,61.64,62.94,62.98,63.06,62.99,63.7,63.43,64.79,65.49,63.26,64.22,69.22,70.54,71.08,71.19,71.9,71.08,71.47,73.16,72.52,74.86,74.84,74.62,74.49,72.69,74.85,75.05,75.1,72.7,74.95,76.62,76.58,77.95,81.97,81.56,81,80.61,80.25,80.18,78.47,77.37,75.8,75.27,76.14,74.22,77.72,77.13,74.39,71.63,72.88,72.59,74.65,73.94,72.23,73.25,74.3,73.53,74.78,75,75.25,75.79,75.09,75.78,76.14,76.26,76.14,76.21,78.56,79.19,78.33,80.36,80.55,80.56,80.68,80.65,81.15,82.07,82.37,82.74,81.71,83.3,85.98,84.83,85.61,85.51,84.46,84.07,84.41,86.24,87.22,88.69,88.1,88.61,88.81,89,88.62,88.17,87.2,85.96,85.24,87.41,87.26,87.29,87.82,90.39,91,89.85,92.73,93.56,92.22,90.14,86.14,86.12,83.7,81.47,83.32,83.3,81.9,83.24,83.48,82.85,80.87,83.13,82.84,84.46,84.98,84.67,85.75,88.12,89.94,89.81,88.38,88.2,90.78,88.36,86.86,89.41,91.13,92.99,92.86,92.17,91.57,92.23,92.65,94.85,94.72,92.9,94.34,94.6,95.22,94.23,94.82,98.4,97.48,98.05,95.65,97.47,99.77,100.76,98.85,99.26,99.8,98.93,95,92.87,92.79,95.57,97.08,97.9,98.44,97.51,99.59,99.56,100.32,102.44,103.61,104.07,102.97,101.46,101.71,101.9,103.13,103.42,103.37,103.48,103.05,105.19,105.19,107.56,108.46,107.86,107.89,108.83,108.53,110.93,110.1,110.63,111.58,110.67,111.9,110.92,113.31,115.19,114.58,113.06,112.42,113.65,112.83,111.8,109.86,110.64,107.83,107.26,107.46,112.82,112.36,112.04,112.02,115.09,117.66,117.98,119.2,120.53,121.08,118.28,113.15,107.47,109.94,100.42,103.38,108.41,111.34,109.41,109.26,102.95,97.67,100.33,103.99,105.77,106.49,104.82,101.52,102.17,102.88,102.37,104.8,106.67,106.61,107.02,105.07,102.24,100.21,97.71,94.59,95.51,97,97.87,97.27,98.19,98.17,98.59,102.95,103.66,101.3,98.01,99.27,102.26,95.14,95.49,95.92,90.12,91.53,92,90.37,92.13,94.3,91.92,92.64,92.22,94.9,97.43,99.25,99.42,102.15,104.99,103.71,104.79,104.76,100.56,99.77,101.67,101.79,101.84,99.51,99.06,98.63,101.76,101.33,101.4,101.9,101.78,102.28,99.11,98.59,98.24,93.95,90.31,89.67,91.14,94.66,94.83,94.8,95.07,96.15,96.28,96.09,94.26,96.15,100.58,103.57,105.3,107.66,106.4,107.49,106.46,107.55,109.22,107.21,109.34,116.26,116.81,115.49,118.59,121.46,122.11,122.5,122.96,119.07,117.5,115.54,114.37,117.65,117.62,117.49,111.23,109.67,115.4,114.86,112.97,114.03,121.92,121.78,116.99,118.41,117.81,117.14,118.74,119.86,115.38,112.2,106.49,103.41,102.89,107.22,108.34,112.2,115.27,119.24,121.02,118.5,121.08,115.19,116.44,112.91,117.7,116.2,116.58,121.44,118.46,117.89,117.07,116.97,114.13,116.33,115.85,112.44,115.78,117.84,116.74,116.8,118.63,119.72,119.7,117.55,116.37,118.05,118.78,118.08,117.35,119.63,120.74,123.98,125.28,122.87,118.46,117.77,118.06,117.93,116.04,116.57,115.51,110.91,108.78,112.89,113.46,110,113.68,114.99,115.73,113.5,114.62,115.33,118.27,115.67,116.74,118.75,118.92,115.88,114.49,115.9,113.51,114.59,115.66,113.56,116.63,117.24,117.9,119.05,119.36,117.26,117.26,118.85,119.9,121.48,119.45,118.95,116.11,116.58,117.75,118.38,118.37,117.3,121.84,125.38,127.9,132.24,131.6,129.73,130.49,131.07,133.46,136.97,138.78,138.48,140.04,139.65,144.32,143.79,142,145.27,148.39,151.24,152.65,151.22,142.28,143.17,140.54,140.48,139.71,145.98,147.7,143.21,146.43,148.84,150.26,152.35,154.55,152.99,152.44,153.4,157.62,152.46,159.2,161.49,161.67,167.45,159.94,160.3,157.27,155.3,154.59,154.17,157.1,155.78,155.04,157.47,160.58,157.54,166.43,167.44,168.86,166.85,166.75,167.14,166.6,169.96,171.2,177.83,179.7,178.49,176.46,180.65,180.33,177.05,176.99,176.22,171.16,171.42,169.21,170.11,169.17,170.67,172.09,169.4,174.57,179.94,181.08,187.82,187.98,189.32,190.13,184.45,189.11,192.51,190.26,188.54,191.49,190.19,183.43,180.56,178.85,171.95,170.59,171.28,175.27,176.88,179.79,181.47,180,182.64,174.22,172.27,173.13,169.63,169.58,169.06],"l":[49.33,49.2,46.66,46.64,47.3,47.24,50.21,51.25,52.88,53.19,52.64,53.27,53.19,53.08,52.02,53.94,55.35,54.36,54.8,57.47,56.78,54.5,52.21,52.05,52.44,51.26,51.73,53.26,53.81,54.48,54.71,53.75,54.13,53.67,52.18,52.38,53.1,52.9,51.2,51.28,50.83,51.35,51.03,52,53.28,53.39,53.17,53.85,54.88,55.51,52.08,52.42,52.55,53.66,55.53,56.82,58.13,58.75,59.45,60.1,59.6,59.22,59.96,61.64,60.91,60.5,60.42,61.42,62.92,61.7,60,61.55,63.34,67.94,68.75,69.03,69.27,68.15,70.08,70.51,71,72.11,72.8,73.1,70.41,71,72.12,73.65,70.84,70.92,72.36,73.08,75.28,75.52,76.8,78.69,79.1,78.94,78.39,77.71,77.15,73.87,73.61,73.05,71.86,71.61,74.09,73.96,69.9,68.93,71.02,71.3,70.12,68.51,69.5,71.09,69.57,70.27,72.02,73.63,73.5,73.65,72.54,74.1,74.02,74.3,72.58,74.47,75.62,76.09,76.17,77.48,78.56,78.76,78.42,79.52,79.4,79.26,78.55,80.17,79.47,80.65,82.49,82.59,83.66,83.39,82.14,82.14,82.35,83.56,85.58,86.12,86.64,86.83,87.04,87.82,86.63,85.59,83.76,83.37,83.6,85.04,85.58,84.84,86.33,87.15,88.92,88.14,88.17,90.84,88.25,84.77,84.52,83.07,79.11,79.69,80.9,81.12,76.46,79.13,80.52,78.75,79.01,80.14,79.84,79.49,82.26,82.53,83.45,83.96,86.02,86.85,84.53,84.65,87.1,85.1,84.35,86.46,89.11,89.7,89.38,89.9,89.21,90.12,89.8,91.14,91.67,91.34,92.19,92.01,91.95,92.58,91.8,91.56,92.66,93.04,91.28,91.96,95.71,96.71,92.8,94.77,96.37,93.77,87.88,89.19,90.39,90.7,94.31,93.9,93.86,95.09,96.76,97.76,98.31,99.76,100.77,101.86,99.49,99.99,99.09,98.66,100.24,100.23,100.38,101.9,100.28,99.97,102.09,103.87,104,104.18,105.94,106.37,106.56,108.09,105.7,107.72,108.19,107.25,108.51,107.14,109.21,112.55,110.82,110.41,109.16,111.06,110.46,106.8,106.72,106.39,106.09,105.13,105.85,106.9,109.98,109.42,110.43,111.4,114.55,115.64,115,117.2,118.53,101.73,103.31,90.51,85.56,77.92,92.33,97.74,101.8,100.29,98.82,96.09,91.28,96.24,97.06,101.84,98.33,97.72,95.3,96.79,97.08,99.02,99.48,102.2,103.25,103.3,99.08,98.06,96.47,92.75,91.8,90.49,94.59,94.95,93.42,93.11,90.66,92.37,96.64,93.04,95.98,94.32,96.78,94.78,91.35,92.58,88.33,86.85,87.98,87.69,86.71,88.28,90.28,84.59,85.59,89.06,91.61,92,96.95,97.26,98.74,101.24,100.24,101.08,98.32,96.84,97.17,98.79,99.8,97.67,96.74,95.6,95.21,97.89,97.5,98.22,98.07,100.15,97.15,96.52,96.87,93.04,89.04,88.03,85.8,88.44,88.1,90.72,91.57,91.43,92.06,92.06,92.71,88.96,93.38,96.4,97.41,102.78,103.53,103.3,103.54,99.82,104.69,104.8,104.53,102.3,108.04,111.28,111.24,112.63,117.13,118.16,118.58,118.57,113.01,110.67,111.07,109.92,111.71,113.62,111.5,102.04,103.5,108.89,108.96,109.41,111.26,113.25,113.07,113.61,116.21,115.33,112.89,113.9,113.22,110.34,101.57,98.84,97.71,98.99,100.76,102.72,102.6,109.82,114.48,115.05,114.66,113.01,111.59,111.34,108.73,112.24,110.85,112.1,114.98,114.42,113.38,114.23,109.61,108.17,108.93,105.78,109.55,110.47,112.1,112.32,112.68,111.1,116.38,114.79,112.62,110.79,114.14,116.42,114.3,114.63,115.83,117,118.24,121.6,116.95,116.06,114.52,115.51,114.77,111.57,113.05,110.53,105.38,101,108.64,108.72,105.45,105.52,107.82,110.4,110.5,111.17,112.96,112.31,113.03,114.45,115.67,115.24,111.16,110.72,112.65,110.64,110.46,112.74,111.02,112.32,113.82,114.3,114.75,115.01,113.23,110.97,116.15,117.01,116.86,116.14,112.19,110.97,114.24,114.45,115.31,114.52,114.23,113.46,119.9,122.7,125.57,126.08,127.43,128.88,128.12,130.66,130.88,134.95,136.03,137.29,136.66,139.15,140.54,137.91,136.65,143.76,145.07,149.47,141.56,139.17,136.05,137.67,137.36,136.16,136.64,138.77,138.9,140.69,140.85,145.61,148.69,145.16,146.21,147.9,147.32,147.07,141.59,151.31,154.43,156.16,157.81,150,154.14,152.1,151.3,150.72,150.68,152.14,149.98,150.51,152.8,156.12,154.23,155.56,163.33,163.77,164.53,162.99,162.51,160.1,162.2,167.38,170.19,174.13,174.98,171.38,169.31,174.89,173.56,172.64,169.64,165.89,166.6,165.37,166.34,164.5,166.7,163.57,164.4,164.5,169.82,177.63,180.09,182.65,182.19,180.43,179.32,182.5,186.02,183.77,181.32,185.56,180.68,176.29,175.23,168.12,166.33,166.69,168.22,168.9,172,173.49,174.65,174.68,172.22,169.7,167.15,166.85,166.03,164.62,163.04],"c":[49.61,49.24,47.01,47.69,47.98,50.21,51.62,53,54.43,53.29,53.65,53.7,54.36,53.13,54.38,56.01,55.9,55.25,58.47,58.66,56.91,55.09,52.52,52.93,53.04,52.21,53.09,55.85,54.61,55.95,55.37,54.03,55.68,54.31,53.91,53.84,53.5,54.02,51.44,51.48,52.7,51.75,52.17,53.33,54.16,53.8,55.3,55.63,57.42,55.53,55.58,52.56,54.08,55.52,57.66,58.93,59,60.75,59.93,63,59.81,60.25,62.51,62.84,62.25,60.81,62.81,63.17,63.04,62.26,62.97,64.02,69.22,69.53,69.83,70.1,70.15,70.7,70.95,72.08,72.38,74.56,74.19,73.63,71.31,72.55,73.59,74.26,72.1,72.69,74.73,75.95,75.98,77.05,80.47,80,80.06,80.51,79.79,78.12,77.26,75.09,73.79,73.97,71.88,74.09,76.64,74.47,70.07,71.08,71.72,71.98,70.97,70.57,71.63,72.89,71.47,73.23,74.16,74.61,74.15,74.17,74.86,74.71,75.34,75.88,75.45,76.04,78.18,78.4,77.83,79.93,80.14,78.99,80.12,80.15,79.83,81.02,82.17,81.34,81.08,82.85,84.88,83.64,85.54,83.51,82.95,83.68,83.79,86.22,86.57,87.19,87.16,87.12,88.47,88.16,87.22,87.13,83.89,83.84,85.23,86.29,86.87,87.29,87.59,89.16,89.33,88.72,92.24,91.8,89.37,85.09,85.89,83.19,79.84,80.83,83.02,81.5,81.11,82.96,82.59,79.19,80.23,82.86,80.03,84.24,84.15,83.38,83.9,87.41,89.73,88.25,84.91,87.75,87.98,85.31,86.79,89.11,90.14,92.57,91.13,91.44,90.88,91.83,91.27,94.34,92.22,92.23,93.62,94.12,94.01,93.91,94.64,92.61,97.07,93.62,92.14,96.69,99.03,97.15,95.67,98.79,98.47,94.46,91.66,91.69,91.9,95.43,94.83,97.22,97.97,97.05,99.48,98.9,100.16,101.51,102.81,102.93,101.53,101.19,99.18,100.98,102.94,101.92,102.66,102.81,101.8,104.21,104.99,107.46,105.56,107.11,106.46,107.27,108.13,109.63,108.56,110.44,108.63,110.23,109.09,109.73,112.98,114.05,113.14,111.36,111.6,112.3,111.7,107.32,109.49,107.32,106.96,106.52,107.05,112.26,110.13,111.11,111.39,114.98,117.38,117.03,117.59,120.45,118.7,103.25,111.25,100.67,86.2,97.41,94.16,105.2,110.7,104.41,100.1,97.33,95.11,98.33,102.78,104.53,100.43,99.72,97.46,101.18,99.09,101.06,103,105.99,105.71,104.5,100.84,99.58,97.22,93.21,92,95.25,96.02,96.51,94.49,97.69,91.67,93.64,102.16,95.67,96.82,97.27,99.07,95.11,92.77,95.43,89.26,90.03,89.09,89,89.05,91.05,93.56,84.61,91.71,91.42,94.09,97.24,98.24,99.13,101.82,103.35,103.59,103,100.46,98.18,99.17,100.71,101.79,97.88,98.93,97.11,98.53,101.24,99.45,98.59,100.89,101.47,98.77,97.38,97.5,93.12,89.09,88.22,88.78,89.96,93,94.04,92.12,93.99,95.43,94.9,93.38,92.76,95.74,98.83,102.73,104.77,105.29,106.05,104.59,106.11,105.76,106.68,106.04,109.09,116.15,113.74,112.73,118.52,121.41,121.71,119.74,118.7,113.4,114.9,112.96,111.7,117.64,116.11,111.97,103.51,109.24,115.15,112.05,111.9,113.35,121.39,113.89,116.95,118.01,115.99,114.55,118.09,114.01,111.53,101.85,99.39,98.11,101.74,107.11,106.03,110.69,115.05,119.16,116.54,117.67,114.77,115.1,112.07,112.53,114.74,113,115.95,117.19,116.25,117.11,115.75,112.73,109.16,114.69,109.38,112.36,115.42,113.04,115.38,114.14,117.56,119.15,116.56,113.7,114.52,117.33,117,114.42,116.34,117.31,119.44,123.28,122.1,117.27,117.46,116.96,117.7,115.47,114.18,115.01,110.85,105.93,108.55,111.98,108.78,106.12,111.49,111.41,113.9,112,113.85,113.46,114.82,114.91,115.9,117.98,115.79,113.08,113.7,113.77,113.11,113.95,112.76,112.73,115.82,114.55,116.57,118.87,116.23,113.99,117.2,116.93,119.32,117.18,118.64,112.61,115.92,114.78,116.15,116.29,116.65,114.62,120.94,122.95,126.16,129.99,128.05,129.21,130.09,130.74,130.8,136.97,136.56,137.78,139.84,139.36,143.26,140.72,138.4,144.19,144.89,150.05,151.32,141.96,140.58,139.69,139.36,138.79,137.04,145.37,139.51,142.51,142.5,146.51,149.9,152.13,148.6,149.89,148.63,152.46,147.81,151.48,157.54,158.14,161.5,159.86,157.68,157.28,154.68,152.18,152.99,153.56,152.49,152.28,154.19,156.66,156.84,155.81,164.29,165.37,168.21,166.13,166.48,166.54,162.93,168.45,170.19,176.48,176.41,175.93,171.72,176.91,175.12,175.16,176.37,171.29,168.37,166.7,168.13,169.36,166.78,170.47,165.34,166.34,171.38,179.25,180.97,186.79,185.04,188.58,180.49,183.19,188.97,190.36,186.54,185.45,188.54,180.87,176.48,177.81,169.13,170.24,169.96,170.11,175.17,176.87,176.2,177.68,179.22,172.78,170.19,169.92,166.85,166.65,167.56,163.19],"a":[37.1244,36.8475,35.1788,35.6876,35.9046,37.5734,38.6285,39.6612,40.7313,39.8783,40.4445,40.4822,40.9797,40.0525,40.9948,42.2236,42.1407,41.6506,44.0781,44.2213,42.9021,41.53,39.5926,40.1945,40.2781,39.6478,40.316,42.412,41.4703,42.4879,42.0475,41.0299,42.2829,41.2425,40.9387,40.8856,40.9214,41.3192,39.3457,39.3763,40.3095,39.5829,39.9041,40.7914,41.4262,41.1509,42.2982,42.5506,43.9198,42.7643,42.8028,40.4771,41.6477,42.7566,44.4047,45.3827,45.4366,46.7843,46.1528,48.5171,46.0604,46.3993,48.4686,48.7245,48.267,47.1505,48.7012,48.9803,48.8795,48.2747,48.8253,49.6394,53.6713,53.9117,54.1443,54.6835,54.7225,55.1515,55.3465,56.228,56.462,58.1626,57.874,57.4371,55.6274,56.5947,57.4059,57.9286,56.5747,57.0377,58.6384,59.5957,59.6192,60.4588,63.1424,62.7736,62.8207,63.1738,62.6088,61.2984,60.6236,59.2516,58.2258,58.3678,56.7186,58.4625,60.4746,58.7623,55.2904,56.0874,56.5924,56.7975,56.0006,55.685,56.5214,57.8754,56.7479,58.1454,58.8838,59.2411,58.8759,58.8918,59.4396,59.3205,59.8208,60.2495,59.9081,60.3766,62.4395,62.6152,62.1599,63.8371,64.0048,63.0864,63.9889,64.0128,63.7573,64.7077,65.6261,64.9632,65.1194,66.541,68.1714,67.1754,68.7014,67.071,66.6213,67.2076,67.2959,69.2476,69.5287,70.0266,70.0025,70.3284,71.4182,71.168,70.4091,70.3365,67.721,67.6806,68.8027,69.6584,70.1266,70.4657,70.7078,71.9752,72.1125,72.012,74.8691,74.512,72.5396,69.0656,69.715,67.5234,64.8043,65.6079,67.3855,66.1517,65.8352,67.3368,67.4409,64.6646,65.5138,67.6614,65.3505,68.7883,68.7148,68.086,68.5107,71.3768,73.2713,72.0628,69.7315,72.0638,72.2527,70.06,71.2754,73.1807,74.0265,76.0222,74.8396,75.0942,74.6343,75.4144,74.9545,77.4758,76.1356,76.1438,77.2914,77.7042,77.6134,77.5308,78.1335,76.4575,80.1397,77.2914,76.0695,79.8259,81.7578,80.6389,79.4105,82.0002,81.7346,78.4061,76.082,76.1069,76.2812,79.2113,78.7132,80.697,81.3196,80.5559,83.0126,82.5286,83.58,84.7066,85.7914,85.8915,84.7232,84.4395,82.7622,84.2643,85.8998,85.0487,85.6662,86.2293,85.3822,87.4036,88.0578,90.1294,88.5358,89.8359,89.2907,89.9701,90.6914,91.9495,91.052,92.6288,91.5429,92.8912,91.9306,92.4699,95.2087,96.1104,95.3435,93.8435,94.0458,94.6356,94.13,90.439,92.2676,90.9229,90.6179,90.2451,90.6941,95.1081,93.3035,94.1338,94.371,97.4125,99.4458,99.1493,99.6238,102.0468,101.0515,87.8986,94.7092,85.7022,73.3836,82.9269,80.1601,89.5587,94.2409,88.8862,85.217,82.8588,80.9689,84.2053,88.0161,89.5147,86.0037,85.3956,83.4603,86.6459,84.8561,86.5432,88.2045,90.765,90.5252,89.489,86.8458,85.7606,83.7281,80.2746,79.2326,82.0315,82.6947,83.1167,81.377,84.1329,78.9484,80.645,87.9826,82.3933,83.9112,84.3012,85.8612,82.4292,80.4012,82.7065,77.3592,78.0265,77.2118,77.1338,77.1772,78.9105,81.6304,73.8216,80.0163,79.7633,82.0928,84.8412,85.7137,86.4902,88.8372,90.1721,90.3815,89.8667,87.6506,86.2093,87.0786,88.4309,89.3792,85.9459,86.8679,85.2698,86.5167,88.8963,87.3245,86.5694,88.5889,89.0982,87.2804,86.0521,86.1582,82.2877,78.7265,77.9577,78.4525,79.4953,82.1816,83.1007,81.404,83.0565,84.329,83.8606,83.1123,82.5605,85.2128,87.9631,91.4343,93.2499,93.7128,94.3892,93.0897,94.4426,94.1311,94.9499,94.9892,97.7213,104.0455,101.8867,100.982,106.1686,108.7574,109.0261,107.2614,106.3298,101.5821,102.9258,101.188,100.674,106.0277,104.6487,100.9173,93.2924,98.4568,103.7834,100.9894,100.8543,102.1611,109.4075,102.6478,105.4058,106.9772,105.146,103.8407,107.0497,103.3512,101.103,92.328,90.098,88.9376,92.2283,97.0962,96.1172,100.3415,104.2939,108.698,106.308,107.3388,104.6934,104.9945,102.2305,102.6501,104.6661,103.0788,105.7698,106.901,106.0435,107.5085,106.26,103.4876,100.2103,105.2869,100.4122,103.1479,105.957,103.7722,105.9203,104.782,107.9216,109.3812,107.6899,105.0476,105.8052,108.4013,108.0964,105.7128,107.4867,108.3828,110.3507,113.8985,112.8083,108.3459,108.5214,108.7492,109.4372,107.3638,106.1643,106.9361,103.0681,98.4935,100.9296,104.1188,101.1434,98.6702,103.6632,103.5888,105.904,104.8842,106.6167,106.2515,107.5251,107.6093,108.5364,110.4843,108.4334,105.8956,106.4762,106.5418,105.9237,106.7103,106.3456,106.3174,109.2316,108.0338,109.9389,112.1081,109.6183,107.5057,110.5331,110.2784,112.5325,110.5142,111.8912,106.9595,110.1034,109.0206,110.3219,110.4549,110.7968,108.8687,114.8716,116.7807,119.8296,123.4674,121.6248,122.7266,123.5624,124.953,125.0104,130.9073,130.5154,131.6814,133.6502,133.1915,136.9188,134.4913,132.274,137.8077,138.4767,143.4083,145.4655,136.4676,135.141,134.2855,133.9682,133.4203,131.738,139.7457,134.1124,136.9964,136.9867,140.8416,144.1004,147.096,143.6828,144.9301,143.7118,147.415,142.9189,146.4675,152.3269,152.9071,156.1559,154.5702,152.4623,152.0755,150.3935,147.9628,148.7503,149.3045,148.2642,148.06,149.9171,152.3186,152.4936,151.4922,159.7372,160.7872,163.5485,162.366,162.708,162.7667,159.2385,164.6334,166.334,172.4815,172.413,171.9439,167.8293,172.9017,171.1523,171.1914,173.3637,168.3703,165.5001,163.8585,165.2641,166.4732,163.9372,167.5643,162.5217,163.5047,168.4588,176.1946,177.8853,184.6263,182.8966,186.3955,178.3993,181.068,186.781,188.1549,184.3792,183.3018,186.356,178.7749,174.4357,175.7503,168.1163,169.2197,168.9414,169.0905,174.1201,175.8099,175.144,176.6151,178.1459,171.7445,169.17,168.9016,165.85,166.65,167.56,163.19],"v":[1767100,1923100,2756300,3175400,2872500,5832300,3222900,2651400,2869700,2892700,3814300,1607900,2626300,2002000,2576300,1109900,1905700,2665100,2576300,2052200,2788400,3230800,4395900,4779600,2809900,4223200,3320300,4708400,2665800,2266600,1857900,1788800,2182300,1934800,2502100,2259300,1647700,1525800,2277100,4177200,2616700,2698400,1615500,2452600,2415300,2193100,1807900,1644300,2085300,2358900,7022700,3323200,1790800,2787400,3105300,3207500,3413900,3037800,2710800,4330400,3978000,3256600,2669200,1243100,2496000,2649200,3492400,1711300,1661200,2452600,2696500,2425000,4918100,4657400,3932700,4293800,4229300,10507400,3568100,4063700,1916000,3141700,3624000,2552800,1998500,2064200,3295000,3541700,3104300,2541200,2667600,1829600,2305700,2094800,3109100,2591700,2231800,1224400,1951700,1874600,1373000,2385900,1601400,1875300,1799500,3590200,2599700,1897100,2729400,2314500,1819500,1264400,2469300,2487100,2640200,1842600,3709400,2249800,3502500,1646700,1206700,2024400,1997900,1455100,1734100,1796900,2440700,1633800,1501800,1939000,1646700,2781400,1821600,1906700,1548700,1106400,1432300,2243100,1650400,1580700,1564200,1740400,2046100,1797900,2045400,1955000,2228400,1538600,1983400,1631200,1464200,2119400,1691200,1398700,1097100,1338800,1694200,1927000,1591500,1702200,1455600,1216400,1523400,1301400,1882500,2253800,2284300,1311700,4175100,3300000,4167100,2822200,2534900,1893800,3169900,3313700,3397400,4416200,4989800,3078100,2156900,2532500,3192000,3375900,2182300,3156000,2203700,1999200,1745700,1878900,2671900,2603500,2158000,1904900,3322100,2350200,2739400,2099100,3188100,1325900,1882200,1230900,1501500,1496100,1779700,1877300,1407200,1696400,1213700,1499000,2145900,2707600,1992900,2647300,1493300,1976200,2710500,2439000,2948500,1879000,9384000,4772100,4622600,7199500,3107200,2627000,3734900,3075400,2193100,2953200,3860300,40062900,3248400,5206300,3697100,5488400,3381600,3362800,5154100,2151400,2311300,3031600,3225100,3664500,5912200,3718900,3783500,3418300,2202000,3710100,3904700,2065200,2424300,3141400,2980800,3635900,3841800,3070500,2591600,4185800,3564200,3707900,3636900,4272600,2901000,2535600,3965400,2545300,3739400,4817000,3752400,3505800,3992800,4202600,3474900,5835700,1977600,2769700,3981500,2953800,2988100,6598400,5567700,4025400,3494600,6333000,6892900,7364300,8365200,5716600,4251100,3965700,3933400,3611100,4332100,4947600,7295700,3972600,5796500,5633800,4056700,5962800,6426000,2664600,3321500,3376500,3748100,4270400,3404300,3777100,5734200,2740800,4334600,2948100,5435000,4678500,4383800,5107800,4139400,3696400,4496700,3478100,5456600,6786900,3525100,6095500,4140300,6512300,3255700,2814600,4827200,4312800,3926500,8208300,4920300,4322200,4670600,6526800,5999400,4327600,5254200,4026700,3737200,3200400,3314700,3758200,3946300,3467700,3795300,4807100,5790800,2593900,2974400,5108900,3807300,2697100,2436800,2784200,3634300,2986800,2850100,2496600,3963400,2858000,3084800,3010600,4502800,3396300,4812400,4600000,4362700,3162900,3496200,3029300,3440700,6608500,3153200,7211900,8892400,7828500,4297300,3968200,5133600,5461100,4777600,6932100,6391100,4938800,5900000,6371100,8147200,5939900,6309500,3853200,4947500,4862700,3465800,3320900,6430600,5359200,5422600,5274500,5239500,5153600,3261300,5943500,2860800,3388700,2740200,3651600,4445900,4530100,5165200,8453200,4931900,3393100,3820100,2804900,4612700,3901400,3811700,3995100,4682100,4124300,3339500,4020900,4965600,4030000,3291100,7119500,5645700,6406100,2935000,3199000,3384000,3397000,2689500,2763900,5355300,3816400,3917600,2642800,3381800,3678600,6779700,5214900,3630400,3296000,4437600,3752900,3384500,5179400,5072800,4078000,3684300,10230200,3452500,4809600,2682700,3224000,2284500,3141000,3441400,2919500,6099500,3581800,3046100,3075700,2860700,2875200,5291100,3072400,5772400,6903300,3796700,4131300,3707100,4973500,5140800,5176500,4712500,15543000,5091700,7461800,3106600,1906400,3154600,2847200,3843900,4171800,3634700,4743900,3984000,3330400,3567500,5293300,7282500,3658500,3079800,3248700,3323700,4237000,3245700,3039200,7236500,6817200,4951700,5685200,5058400,5701300,3692600,5065800,3492100,4369800,4281600,3797300,5027100,5267900,3500300,2721500,3115200,3362800,5924300,5300300,3448700,3458400,3599400,2915500,3445300,3870500,5036700,4796500,4046600,3734600,4054300,3539300,6265600,1809800,2400200,3293100,4778800,4215700,4496700,4708100,4205300,3456000,4823400,4990100,4195500,5284900,3724000,5196300,7504000,4828000,7902400,5321100,6431300,6075600,5549300,5796000,4587700,4012600,3308600,4363900,3012200,3008200,3134800,2742800,4001600,6821400,4802000,3540300,4951800,3447900,3500300,5525100,3667800,3657100,3368500,3801300,3469400,4732500,5714800,5026200,6220000,6722600,4954000,4991100,7234700,2679200,2124800,4253300,5708900,8496800,11869100,8416400,6915700,4462700,6127000,6490900,5362100,8135200,3902700,3201500,4317000,3887400,3321300,3848000,5521200,6319100,9188000,10513000,9068900,8987500,6312600,7004100,3623388,5620300,5979400,4196400,4786400,5474900,5680100,5490300,3848000,4190800,3314383]},"m":{"lastKey":"2026-09-01","t":["1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.5833,5.5417,5.6667,5.6667,5.8333,5.7917,5.5,5.7917,5.5,5.1667,5.5417,6.1667,6.5,6.5417,7.0417,7,6.9167,7.75,8.6667,9.5,8.75,8.6667,8.75,10.25,10.9167,10.6667,11.3333,10.4167,10.9167,9.5833,10.1667,10.8333,9.5,10.6667,10.6667,10.6667,10.6667,9.9167,10.4167,9.75,9.4167,9.75,9.1667,9.4167,8.9167,9.5,9.25,8.3333,8.5,8.1667,9.25,10.25,10.3333,10.4167,10,10.25,10.9167,10.0833,10.75,11.3333,10.8333,10.8333,10.25,10.25,10.4167,10.3333,10.1667,10,10.6667,10.75,11.1667,10.75,11.0833,12,11.8333,11.4167,12,11.25,11.4167,11.0833,11.5,12.1667,11.1667,11,11.1667,10.9167,10.6667,11.5,11.3333,11.1667,11.6667,11.5833,11.8333,13.0833,14,13.3333,13.75,15.3333,13.8333,13.5833,13.4167,13.1667,13.4167,13.1667,13.5,15.0833,14.9167,14.9167,15.4167,15.6667,15.5833,16.5833,16.6667,18,18.6667,18.75,19.75,20.0833,20.3333,20.75,18.25,18.4167,19.6667,19.5,17.75,19.1667,18.375,18.375,17.75,17,17.75,16.5,17.375,16.875,16.5,18,18.25,18.75,19.25,20.125,20.125,20,19.25,18.25,20.625,22.875,21.5,22.75,23,24.875,24.25,30.625,21.25,22.875,23.375,23.75,24.625,24,22.75,24.375,25.25,22.875,23.125,24,24.25,27.1875,25,25.5,26.4375,29.625,28.5625,28.8125,29.6875,29.3125,30.625,30.5,29.125,28.4375,28.5625,29.4375,30.625,32.5,29.6875,24,24.125,25.3125,25.875,25.125,25,25.0625,24.0625,22.75,22.3125,20,17.625,17.25,16.5,15.875,18.4375,17.75,20.5,20.5,20.6875,23,24.75,24.5,24.5,23.3,23.7,22.75,23.1,24.5,20.1,21.7,21.6,21.55,19.75,21.25,21.1,22.35,23.58,23.99,23.08,23.45,21.3,21.5,21.4,22.05,22.4,23.55,22.4,21.33,21.4,22.78,24.65,24.9,24.49,24.35,24.08,24.55,24.75,24.55,25.55,26.49,25.6,24.73,24.79,25.58,25.15,25.25,25.25,25.81,26.9,27.4,27.2,27.67,27.15,26.2,28.29,28.9,29.27,29.59,28.26,26.28,26.6,26.3,26.22,26.49,26.3,26.52,26.89,28,28.81,28.87,28.52,30.92,32.7,31.81,31.3,31.3,31.1,31.68,32.36,30.1,28.07,28.29,28.48,27.95,26.3,28.04,28.71,26.08,25.75,27.8,27.43,27.26,26.59,27.81,26.31,23.86,24.6,23.71,24.43,21.49,22.83,24.84,24.29,25.26,27.39,27.06,28.18,27.85,27.55,29.5,27.8,27.57,28.79,29.61,26.95,27.18,29.48,28.62,29.42,29.59,30.34,31.44,32.94,33.96,34.28,35.01,33.37,33.37,33.71,33.62,32.3,33.44,34.13,33.83,32.51,30.8,31.44,32.65,32.68,35.04,35.84,34.98,35.79,36.05,35.12,35.61,37.5,38.1,42.68,44.34,42.01,41.28,44.65,40.78,42.44,44.26,44.44,45.34,47.99,45.87,47.23,51.26,50.36,53.47,48.26,50.57,47.63,53.11,53.71,55.92,57.38,52.94,55.18,54.21,54.07,51.35,55.35,54.2,58.18,63.08,62.58,63.02,69.26,69.74,73.98,72.74,72.9,81.97,79.66,73.68,74.34,74.28,70.95,74.34,75.69,77.39,78.9,81.28,83.29,83.38,86.94,88.45,84.07,87.52,92.45,85.93,83.06,80.54,84.31,86.81,89.28,90.07,91.41,92.42,93.85,93.28,95.67,92.29,97.21,99.01,102.93,102.06,102.05,105.71,109.08,110.12,113.72,112.34,106.54,112.04,117.4,103.71,95.6,101.11,103.19,99.75,105.61,99.42,95.61,92.51,96.19,95.4,89.06,85.61,98.57,103.59,99.42,96.35,98.75,97.97,88.67,91.86,91.12,105,107.28,109.63,119.56,114.18,116.69,112.52,120.98,113.45,103.54,106.9,120.96,112.34,117,111.84,111.97,114,115.11,115.83,121.56,116.36,105.46,107.91,113.93,115.67,114.04,112.62,119.05,118.2,115.92,116.92,128.48,130.81,138.79,138.96,151.22,140.48,142.04,151.88,154.43,160.76,153.66,153.92,157.49,165.74,171.16,170.98,175.61,167.15,166.33,186.79,183.6,188.57,168.1,172.11,171.96,167.13],"h":[5.75,5.9167,6.1667,6,5.9167,6.1667,6,5.9167,5.6667,5.75,6,6.75,6.7917,7.0417,7.4167,7.1667,8.2917,9.5,10.1667,9.6667,9.1667,9.3333,10.0833,11.3333,11.3333,11.8333,11.4167,11.3333,10.9167,10.5,10.9167,10.9167,11,10.8333,11.4167,10.75,10.75,10.5,10.4167,9.8333,9.8333,9.8333,9.4167,9.4167,9.75,9.5833,9.5,9.3333,8.6667,9.5,10.3333,10.6667,10.5,11,10.4167,11.4167,11.4167,11.1667,11.4167,11.5,11.25,11.0833,10.5833,10.5,10.5,10.4167,10.4167,10.6667,10.8333,11.5833,11.25,11.25,12,12.5,12.5,12.1667,12,11.9167,11.4167,11.5,12.25,12.1667,11.3333,11.5,11.4167,11.1667,11.5,11.5833,11.3333,11.8333,12.0833,12,13.3333,14.1667,14.5833,14.5,15.3333,15.3333,14,13.8333,14.6667,14.5833,14,13.8333,15.1667,15.25,15.4167,15.8333,15.9167,15.75,17.25,17.8333,18,19.5,19.75,19.75,20.6667,20.3333,20.75,21.1667,18.5,19.6667,19.8333,20.0833,19.3333,20.25,19.75,19,17.875,18.875,18,18,17.75,17,18.375,18.5,19,19.25,20.25,20.25,20.125,20.625,19.375,21.125,23,23,22.875,23,26.5,25.125,31,30.625,23.75,24.125,23.75,24.75,24.625,24,24.75,26.25,25.25,23.625,25.5,24.625,27.9375,27.875,26.1875,27.125,30.5,29.625,29.125,30.3125,30.25,31.1875,30.9375,30.9375,30.5,28.875,30.9375,32.25,32.25,33,29.6875,26.25,27.375,25.9375,26.3125,26.25,26.375,25.5,25,23.625,22.6875,20.5,18.25,18.875,16.875,18.375,20.5625,20.625,23.25,22.375,23.125,25.4375,26.25,25.75,24.7,23.99,24.05,23.98,24.85,24.55,22.84,22.35,22.21,21.94,21.7,21.99,22.65,24.5,24.55,24.29,23.65,23.47,22.95,22.35,22.3,23.15,23.88,24.31,22.47,21.9,22.94,24.98,25.5,25.5,24.89,24.98,24.95,24.89,25,25.96,26.7,27,26.16,25.1,25.6,26.18,25.55,25.87,25.9,27.06,27.59,27.7,29.15,28.45,27.75,28.29,29,29.59,29.97,29.74,28.62,27.2,26.9,27.08,27.01,26.95,26.8,27.73,28.03,29.25,29.15,28.97,30.96,33.09,32.87,32.3,33.07,32.38,32.71,33.47,32.6,30.84,28.9,28.73,29.63,28.18,28.83,28.85,29.29,26.52,28.27,28.64,27.84,28,27.8,28.66,28.25,25.23,24.97,25.22,26.17,23.94,25.3,26.43,25.51,27.39,28.58,28.95,29.53,29.31,30.32,29.82,28.19,29.24,30.15,29.92,29.03,29.91,29.66,29.49,29.71,30.71,31.99,33.78,34.24,35.25,34.94,35.08,33.43,34.42,34.15,34.83,35.26,35.55,34.63,33.83,33.05,31.6,32.65,33.93,35.77,37.33,37.1,36.52,36.88,36.57,36.43,37.69,38.55,42.71,44.55,45.12,42.67,44.88,45.55,42.86,44.92,47.44,45.71,48.38,48.06,47.21,51.82,53.02,53.41,53.47,50.69,51.47,53.56,54.92,58.18,59.35,58.18,56.05,56.67,55.1,54.48,55.72,57.96,58.33,63.46,63.77,64.79,69.22,71.9,74.6,74.86,75.1,81.35,81.97,80.18,77.72,74.65,74.3,75.25,76.26,78.76,80.56,82.07,83.62,85.98,87.22,89,88.62,87.64,92.41,93.56,86.12,83.48,84.46,88.12,90.78,91.13,92.99,94.85,95.22,98.4,100.76,99.8,97.9,99.59,104.07,102.97,103.48,108.46,110.06,111.58,115.19,114.19,112.82,112.82,117.98,121.08,113.15,111.34,103.99,106.49,106.67,107.02,99.93,98.19,103.66,102.26,95.92,94.3,99.25,104.99,104.79,101.84,101.76,102.28,98.59,94.83,96.28,105.3,107.66,110.38,120.94,122.96,117.65,117.62,121.92,121.78,119.86,107.5,120.49,121.08,117.8,121.44,116.33,117.84,119.72,118.78,125.28,122.84,117.14,113.46,115.73,118.27,118.92,115.82,119.05,119.36,121.48,118.38,128.73,132.24,138.93,144.32,152.65,151.22,147.7,152.35,155.26,161.49,167.45,157.1,160.58,168.86,171.2,179.7,180.65,176.22,172.09,187.82,190.13,192.51,191.49,175.42,182.64,174.22,169.58],"l":[5.5417,5.4167,5.6667,5.6667,5.2917,5.5,5.5,5.4167,5.0417,5.1667,5.5417,6.1667,6.4167,6.4167,6.6667,6.75,6.9167,7.75,8.6667,8.6667,8.6667,8.5,8.5833,10.1667,10.25,10.5,9.25,10.0833,9.5,9.4167,9.75,8.8333,9.4167,9.6667,10.5833,10.4167,9.9167,9.75,9.6667,9.1667,9,9.1667,9.0833,8.9167,8.8333,9.0833,7.1667,7.9167,7.9167,8.1667,9.0833,9.9167,10.0833,10,9.9167,10.1667,9.8333,10,10.6667,10.5833,10.5833,10.0833,10.0833,10,10.1667,10,9.9167,9.75,10.25,10.5,10.5,10.6667,11.0833,11,11.5833,11.4167,11.1667,11.1667,10.5833,10.9167,11,11.0833,10.4167,10.6667,10.5833,10.5,10.5,10.8333,11,11.0833,11.5,11.3333,11.6667,13,12.8333,13.3333,13.4167,13.5833,13.4167,13.1667,13.0833,13.0833,12.6667,13,13.5,14.5833,14.4167,14.8333,13.5833,15.1667,15.3333,16.0833,16.25,17.75,18.5,18.6667,19.25,19.75,20,17.75,16.75,18,17.75,17.8333,17.1667,18,18.125,17.25,16.375,16.375,16.25,16.375,15.875,16.25,16.125,17.125,17.5,17.625,19,19.125,19,19,18.125,18,20.625,21,21.25,22,22.75,24,23.75,20.875,21.25,22.75,22.625,22,22.625,22.125,22.5,24.125,22.625,22.5,23.125,23.5,24.0625,24.5,24.25,24.5,26.375,26.375,26.0625,28.3125,28.0625,28.375,28.9375,28.25,27.625,24.75,28.125,29.1875,27.625,28.875,23.25,22.75,23.875,23.75,24.375,24.125,24.25,23.75,22.5,22,19.625,16.75,15.6875,15.25,14.25,14.9375,17.5,17.75,20,19.5,19.1875,23,21.5625,23.25,22.51,20.85,21.15,22.45,22.49,19.6,19.85,20.66,20.3,19.46,19.45,20.54,20.26,22.13,23.44,22.73,21,17.56,20.41,20.7,20.62,21.27,22.38,21.4,21.01,20.85,21.05,22.37,23.6,24.05,23,23.81,24.05,24.27,23.92,24.3,24.8,25.04,24.1,23.4,24.1,24.4,24.45,24.7,24.6,25.15,26.26,25.9,27.2,26.7,25.5,26.1,28.03,28.52,28.25,28.09,25.5,25.85,25.83,26.02,25.97,25.98,26.09,25.55,26.01,27.75,27.63,27.8,28.4,30.73,31.5,30.36,31.23,30.46,30.66,31.59,29.11,28.01,23.87,27.28,27.54,26.01,26.1,26,25.84,25,25.55,27.14,26.31,25,25.61,25.52,19.68,22.26,21.98,23.2,21.54,20.07,22.52,23.44,24.2,24.41,27.06,26.62,27.45,27.22,27.35,27.6,26.33,27.48,28.71,25.86,26.41,26.67,28.01,28.35,28.84,29.31,30.32,31.31,32.68,32.24,32.76,32.64,31.23,33.07,28.51,30.8,30,32.38,31.76,31.94,30.68,30.39,30.8,32.1,32.52,35.04,34.85,34.91,35.04,32.94,34.29,34.87,37.22,37.8,41.54,42.07,38,39.97,40.28,39.22,40.87,44,43.5,44.16,44.26,44.84,46.42,49.43,49.87,48.29,46.77,46.64,47.22,52.64,52.02,54.36,52.05,51.26,53.67,52.18,50.83,51.03,52.08,52.42,57.37,59.22,60.42,60,67.94,68.6,70.41,70.84,72.42,78.39,73.25,71.61,68.93,68.51,69.57,72.54,72.58,76.09,78.42,78.55,82.14,82.14,86.3,83.37,83.6,86.33,84.52,79.11,76.46,78.75,82.26,84.53,84.35,89.21,89.8,91.95,91.56,91.28,87.88,89.19,93.86,98.16,98.66,100.23,99.97,104.18,105.7,107.14,109.16,106.09,105.13,109.42,101.73,77.92,92.33,91.28,95.3,97.08,98.06,90.49,90.66,92.37,91.35,86.85,84.59,85.59,97.08,96.84,95.67,95.21,96.52,85.8,87.8,90.24,88.96,99.82,102.3,109.11,113.01,109.92,102.04,108.96,113.07,101.57,97.71,102.6,111.34,108.73,112.76,105.78,110.47,111.1,110.79,115.83,114.52,105.38,101,107.04,112.31,110.72,110.46,111.26,110.97,110.97,114.24,113.46,126.08,130.66,136.66,136.65,136.05,136.16,140.69,145.16,141.59,150,150.68,149.98,154.62,160.1,167.62,169.31,165.37,163.57,164.5,179.32,181.32,168.12,166.33,172,164.62,163.04],"c":[5.5417,5.5417,5.6667,5.8333,5.5,5.5,5.7917,5.5,5.1667,5.5417,5.7917,6.2917,6.5417,7,7,6.9167,7.6667,8.6667,9.5,8.6667,8.6667,8.75,9.9167,10.9167,10.6667,11.4167,10.4167,10.9167,9.5833,10.1667,10.8333,9.5,10.6667,10.5833,10.75,10.6667,9.9167,10.4167,9.8333,9.4167,9.8333,9.1667,9.4167,8.9167,9.5,9.25,8.3333,8.5,8.1667,9.25,10.25,10.4167,10.4167,10,10.25,10.9167,10.0833,10.75,11.3333,10.8333,10.8333,10.25,10.25,10.4167,10.3333,10.1667,10,10.6667,10.75,11.0833,10.8333,11.0833,11.9167,11.75,11.6667,12,11.25,11.4167,11.0833,11.5,12,11.25,11,11.1667,11.0833,10.5,11.5,11.3333,11.0833,11.75,11.6667,12,13.1667,14,13.4167,13.8333,15.3333,13.8333,13.5833,13.3333,13.1667,13.3333,13,13.5833,15.1667,14.9167,14.8333,15.5,15.6667,15.5833,16.75,16.5833,18,18.6667,18.75,19.75,20.25,20.3333,20.75,18.25,18.4167,19.5,19.6667,17.8333,19.1667,18.5,18.375,17.75,17,17.75,16.375,17.375,17,16.375,18.125,18.5,18.75,19.25,20.25,20,19.875,19.375,18.375,20.875,23,21.25,22.625,23,24.75,24.125,30.625,21.375,22.875,23.375,23.75,24.625,23.875,22.75,24.5,25.375,22.625,23.125,24,24.0625,27.25,24.875,25.25,26.5625,30.25,28.5,28.6875,29.625,29.4375,30.75,30.5,29.25,28.375,28.5625,29.6875,30.625,32.25,29.8125,24,24.0625,25.25,25.375,25,25,25.0625,24.125,22.6875,22.3125,20.4375,17.5,17.125,16.375,15.875,18.3125,17.5156,20.625,20.75,20.625,23.125,25.125,24.375,24.47,23.3,23.8,22.67,23.2,24.46,20.2,21.6,21.6,21.55,19.6,21.25,21.1,22.3,23.6,23.93,23.14,23.44,21.25,21.44,21.5,22,22.3,23.32,22.4,21.28,21.26,22.78,24.75,24.8,24.37,24.35,23.94,24.5,24.65,24.3,25.6,26.35,25.57,24.64,24.79,25.6,25.17,25.29,25.19,25.81,26.99,27.35,27.7,27.57,27,26.3,28.29,28.8,29.16,29.59,28.25,26.3,26.57,26.16,26.28,26.4,26.33,26.54,26.84,27.91,28.77,28.8,28.55,30.73,32.77,31.91,31.24,31.46,31.28,31.72,32.39,30.06,28.07,28.11,28.32,28.05,26.19,28.04,28.74,26,25.5,27.68,27.39,27.57,26.47,27.54,26.62,24.27,24.93,23.7,24.55,21.83,23.12,24.71,24,25.04,27.16,27.24,28.18,27.85,27.39,29.4,27.62,27.46,28.57,29.58,27.12,27.04,29,28.3,29.25,29.45,30.07,31.2,32.6,33.82,34.1,34.89,33.35,33.25,33.43,33.54,32.45,34.32,34.21,33.35,32.41,30.73,31.46,32.58,33.14,35.07,35.85,34.94,35.79,35.97,35.01,35.12,37.36,38.17,42.69,44.37,42.22,41.06,44.24,40.35,42.59,44.27,44.45,45.42,48.01,46.1,47.13,51.04,50.1,53.4,48.32,50.56,47.7,53,53.7,55.74,56.91,53.04,55.3,54,54.02,51.28,55.3,54.79,58.18,63,62.31,63.04,69.22,69.41,74.26,72.55,72.9,81.32,79.79,73.7,74.47,74.39,71.12,74.15,76.18,78.29,78.99,81.02,83.31,82.95,86.76,88.04,83.84,87.24,92.29,85.89,82.9,80.49,84.24,86.89,89.21,90.14,91.87,92.23,93.91,93.08,95.67,92.72,97.63,98.85,102.93,102.34,101.8,105.56,109.04,110.23,113.89,112.48,106.96,111.86,117.03,103.25,99.23,101.97,102.78,99.58,105.99,99.82,95.59,91.67,95.89,95.43,89,84.61,98.85,103.59,99.17,96.11,98.59,97.51,88.2,92.12,90.32,104.77,107.22,109.81,119.49,113.4,116.31,112.1,121.39,113.38,101.85,106.55,120.2,112.07,117.54,112.81,112.36,114.14,115.28,116.34,121.71,115.95,105.93,107.66,113.81,115.9,113.94,112.91,118.87,117.9,115.92,116.65,127.88,130.74,138.71,138.78,151.32,139.27,142.51,152.13,154.58,160.63,154.68,154.11,155.92,166.13,170.75,171.72,176.37,167.63,166.34,186.79,184.72,189.98,169.13,173.825,172.78,166.13,163.19],"a":[1.7321,1.7321,1.7712,1.8233,1.7191,1.7191,1.8103,1.7191,1.6149,1.7321,1.8103,1.9665,2.0447,2.1879,2.1879,2.1619,2.3963,2.7089,2.9693,2.7089,2.7089,2.7349,3.0996,3.4121,3.334,3.5684,3.2559,3.4121,2.9954,3.1777,3.3861,2.9693,3.334,3.3079,3.36,3.334,3.0996,3.2559,3.0735,2.9433,3.0735,2.8652,2.9433,2.787,2.9693,2.8912,2.6047,2.6568,2.5526,2.8912,3.2038,3.2559,3.2559,3.1256,3.2038,3.4121,3.1517,3.36,3.5424,3.3861,3.3861,3.2038,3.2038,3.2559,3.2298,3.1777,3.1256,3.334,3.36,3.4642,3.3861,3.4642,3.7247,3.6726,3.6466,3.7507,3.5163,3.5684,3.4642,3.5945,3.7507,3.5163,3.4382,3.4903,3.4642,3.2819,3.5945,3.5424,3.4642,3.6726,3.6466,3.7507,4.1154,4.3759,4.1936,4.3238,4.7926,4.3238,4.2456,4.1675,4.1154,4.1675,4.0633,4.2456,4.7405,4.6624,4.6363,4.8447,4.8968,4.8707,5.2354,5.1833,5.6261,5.8345,5.8605,6.1731,6.3294,6.3554,6.4857,5.7043,5.7564,6.095,6.1471,5.574,5.9908,5.7824,5.7433,5.548,5.3136,5.548,5.1182,5.4308,5.3136,5.1182,5.6652,5.7824,5.8605,6.0905,6.4069,6.3278,6.3619,6.2019,5.8818,6.7593,7.4473,6.8807,7.404,7.5267,8.0994,7.9734,10.1217,7.0645,7.6418,7.8088,7.9341,8.3193,8.066,7.6859,8.3652,8.6639,7.725,7.9825,8.2845,8.3061,9.4991,8.6712,8.8019,9.3508,10.6489,10.0328,10.1924,10.5255,10.4588,11.0203,10.9307,10.4828,10.2648,10.3326,10.7396,11.1773,11.7704,10.8808,8.8593,8.8824,9.3208,9.4719,9.3319,9.3319,9.4538,9.1002,8.5579,8.5238,7.8076,6.6854,6.6567,6.3651,6.1708,7.2443,6.9291,8.1591,8.3157,8.2656,9.2675,10.189,9.8849,9.9234,9.5635,9.7687,9.3049,9.641,10.1646,8.3943,9.0931,9.0931,9.0721,8.3662,9.0705,9.0065,9.6453,10.2076,10.3503,10.1368,10.2682,9.3089,9.5204,9.547,9.7691,10.0378,10.4969,10.0828,9.7104,9.7013,10.3949,11.4387,11.4618,11.263,11.3916,11.1998,11.4618,11.6778,11.512,12.1278,12.6291,12.2552,11.8095,12.0341,12.4273,12.2185,12.4275,12.3783,12.683,13.4215,13.6005,13.7746,13.8655,13.5789,13.2268,14.3881,14.6475,14.8305,15.2115,14.5227,13.5202,13.8216,13.6084,13.6708,13.7332,13.6968,13.806,14.1296,14.6929,15.1456,15.3276,15.1946,16.3548,17.6121,17.1499,16.7898,17.0747,16.977,17.2158,17.751,16.4741,15.3835,15.5863,15.7027,15.553,14.6992,15.7375,16.1304,14.7661,14.4821,15.7202,15.7381,15.8415,15.2094,16.0132,15.4783,14.1119,14.7022,13.9768,14.4781,13.0589,13.8305,14.7817,14.552,15.1826,16.468,16.7145,17.2912,17.0887,17.0094,18.2576,17.1522,17.2594,17.957,18.5919,17.2585,17.2076,18.4549,18.2221,18.8338,18.9626,19.5791,20.3149,21.2264,22.2428,22.4269,22.9465,22.1563,22.0899,22.2095,22.5257,21.7937,23.0496,23.2105,22.627,21.9893,21.0767,21.5774,22.3456,22.9697,24.3074,24.848,24.4541,25.049,25.1749,24.7543,24.8321,26.4159,27.2371,30.4624,31.6612,30.3658,29.5315,31.8186,29.2679,30.8927,32.1113,32.5071,33.2165,35.1106,33.9937,34.7532,37.6364,37.2172,39.6687,35.8949,37.8353,35.6951,39.6612,40.4822,42.02,42.9021,40.2781,41.9943,41.0071,41.3192,39.2234,42.2982,42.1945,44.8051,48.5171,48.3135,48.8795,53.6713,54.1452,57.9286,56.5947,57.2024,63.8094,62.6088,58.1548,58.7623,58.6992,56.47,58.8759,60.4877,62.5273,63.0864,64.7077,66.9104,66.6213,69.6813,71.0711,67.6806,70.4253,74.9097,69.715,67.2881,65.7261,68.7883,70.9522,73.2628,74.0265,75.4473,76.1438,77.5308,76.8456,79.4105,76.9618,81.0374,82.4869,85.8915,85.3992,85.3822,88.5358,91.4546,92.8912,95.9755,94.7873,90.6179,94.7692,99.1493,87.8986,84.4763,86.8089,88.0161,85.2758,90.765,85.9673,82.3244,78.9484,83.1052,82.7065,77.1338,73.8216,86.2459,90.3815,87.0786,84.3917,86.5694,86.167,77.94,81.404,80.3888,93.2499,95.4306,98.3663,107.0375,101.5821,104.8289,101.0345,109.4075,102.78,92.328,96.5886,109.6467,102.2305,107.2202,103.561,103.1479,104.782,106.5073,107.4867,112.448,107.8101,98.4935,100.1021,106.5792,108.5364,106.701,106.4871,112.1081,111.1933,110.1034,110.7968,121.4633,124.953,132.5702,132.6371,145.4655,133.8817,136.9964,147.096,149.4649,155.3147,150.3935,149.8393,151.5991,162.366,166.8813,167.8293,173.3637,164.7727,163.5047,184.6263,182.5803,187.7793,168.1163,172.7832,171.7445,166.13,163.19],"v":[192900,915000,457500,415200,389100,431100,310800,189900,130800,491400,246600,638100,324000,722100,602400,493800,704700,985200,904650,708750,206250,391650,287100,204450,374850,264450,439500,374550,292350,342150,504450,435600,434850,336000,450150,169950,258300,257100,213600,326250,267450,172050,124950,335250,380700,309300,695850,266850,123600,263100,434850,212550,148050,409200,2368500,772950,901200,601650,259500,155250,213750,385950,146250,193500,181200,206400,288900,213450,539100,218400,139500,148650,197250,231300,112350,186600,103950,95400,143550,118500,168000,123750,87000,78900,640200,150300,249600,274650,205800,111900,162300,123900,267900,351600,285750,191700,170700,246450,194550,132450,220350,122100,193950,113700,1096500,126900,79950,162450,300300,111900,192900,217500,220050,202200,361500,567000,631800,415950,228600,252300,292950,286950,233700,223500,192750,254200,211000,125300,217200,156400,138100,135700,205600,140900,157300,202900,173800,305100,251300,204600,166900,239100,347300,213800,213200,189500,1458900,278600,313000,181100,251800,722300,523500,447100,265000,363000,476000,404500,835700,487000,394700,385400,408400,372000,827600,614500,580600,493000,678000,1167500,587500,711800,514000,817400,625700,561800,1766000,1294300,672000,505300,1077500,584000,1968400,1426200,826700,1850200,562700,766500,2254400,853600,606300,2888700,1115300,1789300,5260000,2069800,1747500,1711800,1288900,726700,762700,829800,830500,915000,5797500,2191200,1318400,1747600,1504100,1347300,1214400,1632300,1937200,1310400,1850300,2841200,2066100,1981400,2116500,1731300,1708400,1385400,1893300,1942700,1865000,1653600,1860500,2366300,2431500,2882600,3129500,2883800,2866700,3528800,6011000,3547700,3878700,3394700,3484500,4289400,4624000,4768000,4486300,4692700,3899700,4259600,6435600,13365000,6389900,5347700,13818000,8598800,7378700,7354500,8648500,7131700,7216600,6812300,8833400,4327100,6625300,5859300,8525900,7384800,4790300,6035400,6169200,5464600,5006200,7027800,6589000,4536200,6737600,5038800,5129100,6009800,9252900,6048800,6320700,9948100,8102600,9383700,8606700,9465300,17945300,8030400,7966300,12195900,9623300,15401700,11215800,11696900,8982900,8737400,7817700,8997500,7874700,12134500,18207700,20592500,13360900,10523200,11664900,12925600,12289700,12659400,8564100,7976500,10992100,9544500,28382900,11078600,10709300,6326600,8665100,6931700,6056400,9284600,7609600,7854100,8356100,7690600,8191400,9788500,11508600,7155000,7118300,8885500,4697800,7815700,11587000,7014300,14300800,12644000,8178600,9178800,18720800,7322700,8470600,9179500,9651000,10111700,8035600,14265000,8273800,5952100,7169100,8875500,7299800,10141400,8133500,11657800,11010600,8726100,9079300,8205300,8359100,9141900,9317300,7620400,7266000,7209600,21749100,11564500,20652400,13191200,8942300,10726600,7725600,9223800,16330100,11184600,9798500,10503700,15216200,16206700,8470200,8206100,12672600,9581200,13795400,12256800,14766100,11566800,11590200,12492200,23967500,15551000,11031100,13495300,10399500,8593800,8301200,10695500,9220800,10692900,9968400,7972100,7425600,9282400,6330500,7828200,8780300,7181300,6840800,7155400,6326600,10624600,13277200,14734000,12773500,13347000,8519500,11501400,10843800,6607600,7589600,7566200,9891900,17578800,20417400,13074800,52528600,16572000,14242900,18709700,13235100,12778500,15158800,15841600,14518700,16576000,16629400,18152900,19420700,30341000,17464700,22639100,23731900,15728500,16293200,18927900,19655600,21344900,20720200,21274800,20439900,22655900,14908800,17860900,16077700,12946000,13301900,16874700,16420200,19485700,28944300,24555900,23646000,25905800,19075000,24079000,17024700,16167800,24164200,16730000,17248600,20120500,20384800,14061000,15467800,21123100,14871000,25646200,16767300,13360600,16595100,17505600,20631500,31765900,19253800,16238900,16460800,19892400,15457900,26327000,19518100,19475600,16097200,18684700,15788500,18466400,16710700,18142800,17192800,19310700,27753100,25734700,17083000,14259500,20945400,17760900,17409000,23683600,21327300,30984600,25921800,25616500,16173400,32217500,32954988,22624000,21641600,6356883]},"q":{"lastKey":"2026-07-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.5833,5.5417,5.8333,5.7917,5.5417,6.5417,6.9167,9.5,8.75,10.6667,10.9167,10.8333,10.6667,9.9167,9.4167,9.4167,9.25,8.1667,10.3333,10.25,10.75,10.8333,10.4167,10,11.1667,12,12,11.0833,11.1667,10.9167,11.3333,11.5833,14,15.3333,13.4167,13.1667,14.9167,15.6667,16.6667,18.75,20.3333,18.4167,17.75,18.375,17.75,16.875,18.25,20.125,19.25,22.875,23,30.625,23.375,24,25.25,24,25,29.625,29.6875,30.5,28.5625,32.5,24.125,25.125,24.0625,20,16.5,17.75,20.6875,24.5,23.7,24.5,21.6,21.25,23.58,23.45,21.4,23.55,21.4,24.9,24.08,24.55,25.6,25.58,25.25,27.4,27.15,28.9,28.26,26.3,26.3,28,28.52,31.81,31.1,30.1,28.48,28.04,25.75,27.26,26.31,23.71,22.83,25.26,28.18,29.5,28.79,27.18,29.42,31.44,34.28,33.37,32.3,33.83,31.44,35.04,35.79,35.61,42.68,41.28,42.44,45.34,47.23,53.47,47.63,55.92,55.18,51.35,58.18,63.02,73.98,81.97,74.34,74.34,78.9,83.38,84.07,85.93,84.31,90.07,93.85,92.29,102.93,105.71,113.72,112.04,95.6,99.75,95.61,95.4,98.57,96.35,88.67,105,119.56,112.52,103.54,112.34,111.97,115.83,105.46,115.67,119.05,116.92,138.79,140.48,154.43,153.92,171.16,167.15,183.6,172.11],"h":[5.75,6.1667,6.1667,5.9167,6.7917,7.4167,10.1667,9.6667,11.3333,11.8333,10.9167,11,11.4167,10.5,9.8333,9.75,9.5,10.6667,11,11.4167,11.5,11.0833,10.5,11.5833,12,12.5,12,12.25,11.5,11.5833,12.0833,14.1667,15.3333,15.3333,14.6667,15.25,15.9167,17.8333,19.75,20.6667,21.1667,20.0833,20.25,19,18,18.5,20.25,20.625,23,23,31,30.625,24.75,26.25,25.5,27.9375,30.5,30.3125,31.1875,30.9375,32.25,33,27.375,26.375,25,20.5,20.5625,23.25,26.25,25.75,24.85,24.55,22.21,24.5,24.55,23.47,23.88,24.31,25.5,25.5,25,27,26.16,26.18,27.59,29.15,29,29.97,28.62,27.08,28.03,29.25,33.09,33.07,33.47,30.84,29.63,29.29,28.64,28.66,28.25,26.17,26.43,28.95,30.32,29.82,30.15,29.91,31.99,35.25,35.08,34.83,35.55,33.83,35.77,37.33,36.88,42.71,45.12,45.55,47.44,48.38,53.41,53.47,58.18,59.35,56.67,58.33,64.79,74.6,81.35,81.97,75.25,80.56,85.98,89,93.56,86.12,91.13,95.22,100.76,104.07,108.46,115.19,114.19,121.08,111.34,107.02,103.66,99.25,104.99,102.28,105.3,120.94,122.96,121.92,121.08,121.44,119.72,125.28,118.27,119.05,121.48,138.93,152.65,155.26,167.45,171.2,180.65,190.13,192.51,182.64],"l":[5.5417,5.4167,5.2917,5.0417,5.5417,6.4167,6.9167,8.5,8.5833,9.25,9.4167,8.8333,9.9167,9.1667,9,8.8333,7.1667,8.1667,9.9167,9.8333,10.5833,10,9.9167,9.75,10.5,11,10.5833,10.9167,10.4167,10.5,11,11.3333,12.8333,13.1667,12.6667,13,13.5833,15.1667,16.25,18.6667,16.75,17.75,17.1667,16.375,15.875,16.125,17.5,19,18,21,22.75,20.875,22,22.125,22.5,23.5,24.25,26.0625,28.0625,24.75,27.625,22.75,23.75,23.75,19.625,15.25,14.25,17.75,19.1875,20.85,21.15,19.6,19.45,20.26,21,17.56,20.62,20.85,21.05,23,23.92,24.3,23.4,24.4,24.6,25.9,25.5,28.09,25.5,25.97,25.55,27.63,28.4,30.36,29.11,23.87,26.01,25,25.55,25,19.68,20.07,22.52,24.41,27.22,26.33,25.86,26.67,28.84,31.31,31.23,28.51,30,30.39,30.8,34.85,32.94,34.87,38,39.22,40.87,44.16,46.42,46.64,47.22,51.26,50.83,51.03,57.37,60,70.41,71.61,68.51,72.54,78.42,82.14,83.6,76.46,82.26,89.21,87.88,89.19,98.66,104.18,105.13,77.92,91.28,90.49,90.66,84.59,95.67,85.8,87.8,99.82,102.04,101.57,97.71,105.78,110.47,105.38,101,110.46,110.97,113.46,136.05,136.16,141.59,149.98,165.37,163.57,166.33,163.04],"c":[5.5417,5.8333,5.7917,5.5417,6.5417,6.9167,9.5,8.75,10.6667,10.9167,10.8333,10.5833,9.9167,9.4167,9.4167,9.25,8.1667,10.4167,10.25,10.75,10.8333,10.4167,10,11.0833,11.9167,12,11.0833,11.25,11.0833,11.3333,11.6667,14,15.3333,13.3333,13,14.9167,15.6667,16.5833,18.75,20.3333,18.4167,17.8333,18.375,17.75,17,18.5,20.25,19.375,23,23,30.625,23.375,23.875,25.375,24,24.875,30.25,29.625,30.5,28.5625,32.25,24.0625,25,24.125,20.4375,16.375,17.5156,20.625,24.375,23.8,24.46,21.6,21.25,23.6,23.44,21.5,23.32,21.26,24.8,23.94,24.3,25.57,25.6,25.19,27.35,27,28.8,28.25,26.16,26.33,27.91,28.55,31.91,31.28,30.06,28.32,28.04,25.5,27.57,26.62,23.7,23.12,25.04,28.18,29.4,28.57,27.04,29.25,31.2,34.1,33.25,32.45,33.35,31.46,35.07,35.79,35.12,42.69,41.06,42.59,45.42,47.13,53.4,47.7,55.74,55.3,51.28,58.18,63.04,74.26,81.32,74.47,74.15,78.99,82.95,83.84,85.89,84.24,90.14,93.91,92.72,102.93,105.56,113.89,111.86,99.23,99.58,95.59,95.43,98.85,96.11,88.2,104.77,119.49,112.1,101.85,112.07,112.36,116.34,105.93,115.9,118.87,116.65,138.71,139.27,154.58,154.11,170.75,167.63,184.72,173.825,163.19],"a":[1.7321,1.8233,1.8103,1.7321,2.0447,2.1619,2.9693,2.7349,3.334,3.4121,3.3861,3.3079,3.0996,2.9433,2.9433,2.8912,2.5526,3.2559,3.2038,3.36,3.3861,3.2559,3.1256,3.4642,3.7247,3.7507,3.4642,3.5163,3.4642,3.5424,3.6466,4.3759,4.7926,4.1675,4.0633,4.6624,4.8968,5.1833,5.8605,6.3554,5.7564,5.574,5.7433,5.548,5.3136,5.7824,6.4069,6.2019,7.4473,7.5267,10.1217,7.8088,8.066,8.6639,8.2845,8.6712,10.6489,10.5255,10.9307,10.3326,11.7704,8.8824,9.3319,9.1002,7.8076,6.3651,6.9291,8.2656,9.8849,9.7687,10.1646,9.0931,9.0705,10.2076,10.2682,9.547,10.4969,9.7013,11.4618,11.1998,11.512,12.2552,12.4273,12.3783,13.6005,13.5789,14.6475,14.5227,13.6084,13.6968,14.6929,15.1946,17.1499,16.977,16.4741,15.7027,15.7375,14.4821,15.8415,15.4783,13.9768,13.8305,15.1826,17.2912,18.2576,17.957,17.2076,18.8338,20.3149,22.4269,22.0899,21.7937,22.627,21.5774,24.3074,25.049,24.8321,30.4624,29.5315,30.8927,33.2165,34.7532,39.6687,35.6951,42.02,41.9943,39.2234,44.8051,48.8795,57.9286,63.8094,58.7623,58.8759,63.0864,66.6213,67.6806,69.715,68.7883,74.0265,77.5308,76.9618,85.8915,88.5358,95.9755,94.7692,84.4763,85.2758,82.3244,82.7065,86.2459,84.3917,77.94,93.2499,107.0375,101.0345,92.328,102.2305,103.1479,107.4867,98.4935,108.5364,112.1081,110.7968,132.5702,133.8817,149.4649,149.8393,166.8813,164.7727,182.5803,172.7832,163.19],"v":[192900,1787700,1131000,812100,1208700,1818300,2594550,1306650,866400,1078500,1138950,1206450,878400,796950,564450,1025250,1086300,910500,2925750,2275800,628500,725700,676500,970950,485400,530250,342900,410250,806100,674550,480000,743400,648150,573450,536400,1337100,542700,522300,783750,1614750,773850,744150,657950,498900,479400,501100,730200,610600,774300,1927000,745900,1692900,1104000,1727200,1188500,1814100,1751600,2466800,1957100,3622100,2254800,3978600,3239600,3874500,4610300,9119100,4748200,2319200,7543000,5257200,4065800,4879900,6757600,5829200,4987100,5461300,6658300,8895900,12406500,10821100,12397900,13947000,14594900,25102600,29795500,23134700,22862300,16811700,20701000,17669200,18623000,16312600,20391800,22317600,26093000,35441000,29785500,38314400,25538000,29006700,52161100,35113700,33513200,28513100,50170800,21923400,22950600,23900800,29488500,23158800,24100500,33959100,36078200,24972800,27798300,28490900,23344400,29932700,28816000,25706300,24203700,40523200,42785900,27676000,37313200,41926600,29348900,35633400,37923100,52010700,34925900,27590500,29882100,24680100,22939000,21177500,30228400,40854500,30864700,21763400,47888100,82175400,46187700,43778900,47724100,67914600,63835700,50949600,61720700,64370600,48847400,43122600,64850200,74107700,60178700,57062000,57753900,50651900,57284500,47461300,71651200,52592100,61303000,54257500,50965600,54646300,70570800,52965800,62419900,82522900,81345888,50622483]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.5833,5.5417,6.5417,10.6667,9.9167,8.1667,10.8333,12,10.9167,15.3333,15.6667,18.4167,16.875,22.875,24,29.625,32.5,20,24.5,21.25,23.55,24.55,27.4,26.3,31.81,28.04,23.71,29.5,31.44,33.83,35.61,45.34,55.92,63.02,74.34,85.93,92.29,112.04,95.4,105,112.34,115.67,140.48,167.15],"h":[5.75,6.7917,11.3333,11.8333,10.5,11.5,12,12.5,15.3333,15.9167,21.1667,20.25,23,31,30.5,32.25,33,26.25,25.75,24.55,25.5,27.59,29.97,33.09,33.47,29.29,30.32,31.99,35.55,37.33,47.44,58.18,64.79,81.97,93.56,100.76,115.19,121.08,105.3,122.96,125.28,152.65,180.65,192.51],"l":[5.5417,5.0417,6.4167,8.8333,7.1667,8.1667,9.75,10.4167,10.5,12.6667,15.1667,15.875,16.125,20.875,22.125,24.75,19.625,14.25,19.45,17.56,20.85,23.4,25.5,25.55,23.87,19.68,20.07,25.86,28.51,30.39,34.87,44.16,50.83,60,72.54,76.46,89.19,77.92,84.59,97.71,101,110.46,136.16,163.04],"c":[5.5417,6.5417,10.6667,9.9167,8.1667,10.8333,11.9167,11.0833,15.3333,15.6667,18.4167,17,23,23.875,30.25,32.25,20.4375,24.375,21.25,23.32,24.3,27.35,26.16,31.91,28.04,23.7,29.4,31.2,33.35,35.12,45.42,55.74,63.04,74.15,85.89,92.72,111.86,95.43,104.77,112.07,115.9,139.27,167.63,163.19],"a":[1.7321,2.0447,3.334,3.0996,2.5526,3.3861,3.7247,3.4642,4.7926,4.8968,5.7564,5.3136,7.4473,8.066,10.6489,11.7704,7.8076,9.8849,9.0705,10.4969,11.512,13.6005,13.6084,17.1499,15.7375,13.9768,18.2576,20.3149,22.627,24.8321,33.2165,42.02,48.8795,58.8759,69.715,76.9618,94.7692,82.7065,93.2499,102.2305,108.5364,133.8817,164.7727,163.19],"v":[192900,4939500,6585900,4302300,3472950,6740550,2858550,2089500,2546100,2989650,3694650,2380400,2616200,5469800,6481400,10300800,15703000,23729500,20960500,22935900,44521400,83440000,83509700,72996600,113637100,145020200,147310800,98263300,117296600,104606400,108658700,148298300,144832000,144409200,99025000,141370700,219866100,244420600,221190800,249102300,227048900,219118200,240602800,214491271]}},"actions":[{"t":"1985-06-13","kind":"split","label":"S","title":"1985-06-13 · 2:1 split"},{"t":"1994-05-17","kind":"split","label":"S","title":"1994-05-17 · 1.50:1 split"},{"t":"1995-05-19","kind":"dividend","label":"D","title":"1995-05-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1995-11-22","kind":"dividend","label":"D","title":"1995-11-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-08-22","kind":"dividend","label":"D","title":"1996-08-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-11-21","kind":"dividend","label":"D","title":"1996-11-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-02-21","kind":"dividend","label":"D","title":"1997-02-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-05-22","kind":"dividend","label":"D","title":"1997-05-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1997-11-21","kind":"dividend","label":"D","title":"1997-11-21 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-05-21","kind":"dividend","label":"D","title":"1998-05-21 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-02-23","kind":"dividend","label":"D","title":"1999-02-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"dividend","label":"D","title":"2000-05-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-02-21","kind":"dividend","label":"D","title":"2002-02-21 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-02-21","kind":"dividend","label":"D","title":"2003-02-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-05-22","kind":"dividend","label":"D","title":"2003-05-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-02-23","kind":"dividend","label":"D","title":"2004-02-23 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-08-23","kind":"dividend","label":"D","title":"2004-08-23 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"dividend","label":"D","title":"2006-05-23 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-08-23","kind":"dividend","label":"D","title":"2007-08-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2008-05-22","kind":"dividend","label":"D","title":"2008-05-22 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-02-23","kind":"dividend","label":"D","title":"2010-02-23 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-08-23","kind":"dividend","label":"D","title":"2010-08-23 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-08-23","kind":"dividend","label":"D","title":"2011-08-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $1.00 dividend (ex-date, current split terms)"}]}