{"schema":"history/1","ticker":"ATMU","first":"2023-05-26","last":"2025-12-31","gaps":[4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4137529,0.4141355,0.3963618,0.3820299,0.3934958,0.405153,0.3961724,0.3919671,0.3864246,0.3806926,0.382602,0.3812646,0.3822212,0.3810733,0.3730474,0.3812646,0.3961724,0.4110782,0.4208241,0.4389805,0.4357318,0.4173841,0.4298066,0.4196781,0.4414638,0.4418464,0.4305719,0.4359232,0.4380238,0.4403178,0.4544602,0.4605749,0.450255,0.451975,0.4569455,0.4598115,0.4586655,0.4645888,0.4714687,0.4682201,0.4686027,0.4651628,0.4682201,0.4557976,0.4642061,0.4579002,0.4435664,0.4257946,0.4324832,0.4385978,0.4471977,0.445669,0.4498743,0.4529316,0.4441404,0.4368778,0.4395544,0.4286606,0.4189128,0.4196781,0.4221633,0.4212067,0.427704,0.4271319,0.4271319,0.4391718,0.4405091,0.4447144,0.4238833,0.4349665,0.4343945,0.4334379,0.4418464,0.4454777,0.4368778,0.4288519,0.428278,0.4292346,0.4215894,0.4196781,0.4053443,0.401713,0.4059183,0.3954071,0.3875725,0.404007,0.3984644,0.3934958,0.3942611,0.3996123,0.3917758,0.3910124,0.3902472,0.3954071,0.3891011,0.3933045,0.3912018,0.3984644,0.401713,0.3915845,0.3917758,0.3873812,0.3776334,0.3854699,0.3810733,0.3671222,0.3590963,0.3665501,0.3585223,0.3535537,0.3803099,0.3881445,0.3770613,0.3709448,0.3711361,0.3604336,0.3732387,0.3764873,0.3984644,0.4019043,0.398847,0.3957897,0.4013323,0.4131808,0.4139442,0.4166208,0.4116522,0.4181494,0.4173841,0.4181494,0.4330552,0.4405091,0.4351579,0.4464343,0.4439491,0.449683,0.4517856,0.4515943,0.4598115,0.4823625,0.4672654,0.4680287,0.4726166,0.4638254,0.4628688,0.4443317,0.450829,0.4437577,0.4454777,0.4489177,0.4435664,0.4336292,0.4309545,0.4359232,0.4378345,0.4338205,0.4328639,0.4303806,0.4330552,0.4309545,0.4257946,0.4261753,0.4221633,0.4330552,0.4284693,0.421972,0.4244554,0.425984,0.4334379,0.4305719,0.4267493,0.4299979,0.4340119,0.423118,0.4124155,0.4133721,0.4175755,0.4189128,0.4326745,0.4271319,0.4215894,0.4305719,0.4385978,0.4317179,0.429424,0.4359232,0.4359232,0.4410831,0.4569455,0.4527403,0.4561802,0.4579002,0.4435664,0.4426117,0.4420378,0.4611488,0.4559889,0.4693661,0.4848458,0.4991796,0.5045309,0.4991796,0.5127481,0.4968876,0.5263185,0.545619,0.5637754,0.5863264,0.5937803,0.6102147,0.6163313,0.6197712,0.635251,0.6354423,0.6201519,0.6325744,0.6235919,0.6176686,0.6182426,0.6174773,0.61098,0.613846,0.617286,0.6153747,0.594161,0.5899577,0.588429,0.5926323,0.5876637,0.5897663,0.5981749,0.6002775,0.5788725,0.5765805,0.5909123,0.5435183,0.5674066,0.567024,0.5744779,0.5784899,0.5865177,0.5849891,0.5863264,0.5870917,0.5788725,0.5752412,0.5786812,0.5760065,0.5710379,0.5710379,0.5760065,0.5731405,0.567598,0.5792552,0.5893837,0.5668327,0.5437096,0.5595701,0.5538382,0.5551755,0.5601441,0.5509702,0.5567041,0.5463843,0.5314785,0.5412244,0.5412244,0.5364471,0.5354905,0.5509702,0.5551755,0.5540295,0.5484869,0.5500156,0.5366384,0.5333878,0.5442817,0.545619,0.5446643,0.5395044,0.5360644,0.5572781,0.5597614,0.5654953,0.5953089,0.5815491,0.592441,0.5903403,0.5911037,0.5861351,0.5723752,0.5783005,0.5993209,0.5888117,0.5842238,0.5893837,0.5738788,0.5916815,0.5777072,0.5916815,0.5878531,0.623074,0.6259457,0.6165651,0.6217347,0.6274763,0.6496814,0.6473836,0.6406854,0.6324546,0.6351331,0.6383876,0.6577209,0.6582948,0.6571469,0.6471923,0.6713125,0.6862435,0.6433639,0.6358984,0.6357071,0.6236479,0.645853,0.6636557,0.6651863,0.6715039,0.6762889,0.678778,0.6866261,0.6816498,0.7028963,0.7111271,0.7034703,0.7138075,0.7117011,0.7113184,0.7155295,0.7184012,0.7103618,0.7115097,0.726632,0.7296951,0.7386931,0.7427128,0.73563,0.7348647,0.7580264,0.7551546,0.7496024,0.7656832,0.7614721,0.7616635,0.7528568,0.7327582,0.7469239,0.7631941,0.7543893,0.7633854,0.7463499,0.7469239,0.7463479,0.7474978,0.7450068,0.7570814,0.7957982,0.7948397,0.8485068,0.8120897,0.8157306,0.8350891,0.8260814,0.8291484,0.8241643,0.8245489,0.8237817,0.8389233,0.852915,0.8446726,0.8379647,0.8253142,0.8297223,0.8364322,0.8218646,0.8243556,0.8189889,0.8172651,0.7848735,0.7816152,0.7789309,0.786406,0.7804653,0.780274,0.7655151,0.7473065,0.743281,0.7522906,0.748265,0.7515233,0.7526732,0.7415571,0.7423224,0.7509474,0.7461566,0.7507561,0.7559315,0.7557402,0.7551643,0.7501821,0.7576573,0.7871732,0.7904315,0.8007823,0.8090227,0.8193735,0.8218646,0.8329806,0.8251229,0.7823824,0.8038473,0.806149,0.8216732,0.8015476,0.7819978,0.7911987,0.785832,0.7789309,0.7852561,0.7798894,0.7925399,0.7565074,0.7680061,0.7718403,0.7597657,0.7609156,0.7509474,0.7235399,0.7321649,0.7511407,0.7469239,0.7398314,0.7628307,0.7300565,0.7049158,0.7108643,0.7162387,0.7262184,0.7216131,0.7120161,0.7219958,0.6861082,0.7060677,0.7099057,0.714511,0.7419552,0.7352377,0.7198854,0.7333186,0.7369654,0.7308237,0.7313996,0.720844,0.7049158,0.7141283,0.7267943,0.6674919,0.6329455,0.6210467,0.6076135,0.6824615,0.6452288,0.6362096,0.6486842,0.6458047,0.6371681,0.6408148,0.6179759,0.6362096,0.6390871,0.6596225,0.6577035,0.6628847,0.6607743,0.6653796,0.6767024,0.6928238,0.6970465,0.6836133,0.6828441,0.6989655,0.6960879,0.7321668,0.7450261,0.7365827,0.7398449,0.7323601,0.7354309,0.7342791,0.7237235,0.7035727,0.7012691,0.7074108,0.6983896,0.6930171,0.6912894,0.6947429,0.7033911,0.6960899,0.692246,0.6991646,0.7030084,0.7031997,0.6993559,0.6983954,0.6774465,0.6960899,0.6774465,0.6768706,0.6734113,0.6807144,0.6966658,0.6953207,0.7074282,0.6885935,0.6999318,0.7168455,0.7176128,0.7260696,0.7233795,0.7320277,0.7437506,0.7495154,0.7262609,0.7262609,0.7137708,0.7218412,0.7235708,0.7241487,0.7176128,0.7364475,0.7381771,0.7310672,0.7408672,0.7441352,0.7427901,0.7427901,0.7477858,0.7204961,0.7316431,0.7316431,0.7226103,0.7425969,0.787952,0.8123603,0.8448388,0.8765502,0.8682846,0.8350369,0.8454147,0.8440697,0.8131294,0.812167,0.8442629,0.8496432,0.8474304,0.8574372,0.858015,0.856668,0.8616695,0.8597466,0.8770642,0.8866845,0.8888026,0.8743702,0.8757172,0.8986161,0.8922657,0.8932281,0.892457,0.8818743,0.8936127,0.8847616,0.8855307,0.8737924,0.8601311,0.8535875,0.866095,0.8703292,0.8676353,0.8560902,0.8514714,0.8562815,0.8491619,0.8489706,0.8626319,0.8528183,0.8231864,0.8304973,0.8516646,0.8543586,0.853974,0.8466612,0.8541653,0.8597466,0.8541653,0.8791804,0.8818743,0.8809119,0.8839905,0.907274,0.8966913,0.8751394,0.8851462,0.8814898,0.8870691,0.8949597,0.9217063,0.9553792,0.9619228,0.9609604,0.9369078,0.9167029,0.8826435,0.8901496,0.9028484,0.8986161,0.920166,0.9351762,0.9252545,0.9832389,0.974956,0.9842033,1.006934,1.019457,1.018879,1.006549,0.9838168,0.9709111,1.01021,1.026776,1.015797,1.024658,1.021382,1.016375,1.020997,1.031978,1.039299,1.034674,1.028896,1.029089,1.014255,1.00809,1],"pr":[0.417068,0.4174533,0.3995377,0.3850896,0.396648,0.4083992,0.399345,0.3951069,0.3895203,0.3837411,0.3856675,0.384319,0.3852822,0.3841264,0.3760354,0.384319,0.399345,0.414371,0.4241957,0.4424966,0.4392217,0.4207282,0.4332499,0.4230399,0.445001,0.4453862,0.4340204,0.4394144,0.4415334,0.4438451,0.4581006,0.4642651,0.4538625,0.4555962,0.4606049,0.4634945,0.4623387,0.4683105,0.4752456,0.4719707,0.472356,0.4688885,0.4719707,0.459449,0.4679253,0.4615681,0.44712,0.4292044,0.4359468,0.4421113,0.4507802,0.4492391,0.4534772,0.4565594,0.4476979,0.4403776,0.4430746,0.432094,0.4222693,0.4230399,0.4255442,0.424581,0.4311308,0.4305529,0.4305529,0.4426893,0.4440378,0.4482759,0.427278,0.4384512,0.4378732,0.43691,0.4453862,0.4490464,0.4403776,0.4322866,0.4317087,0.4326719,0.4249663,0.4230399,0.4085918,0.4049316,0.4091697,0.3985745,0.3906762,0.4072433,0.4016567,0.396648,0.3974186,0.4028126,0.3949143,0.3941437,0.3933731,0.3985745,0.3922173,0.3964554,0.3943364,0.4016567,0.4049316,0.3947216,0.3949143,0.3904835,0.3806588,0.3885571,0.3841264,0.3700636,0.3619726,0.3694856,0.3613947,0.3563861,0.3833558,0.3912541,0.3800809,0.3739164,0.374109,0.3633211,0.3762281,0.379503,0.4016567,0.4051243,0.402042,0.3989597,0.4045463,0.4164901,0.4172606,0.4199576,0.414949,0.4214987,0.4207282,0.4214987,0.4365248,0.4440378,0.4386438,0.4500096,0.4475053,0.4532845,0.4554036,0.4552109,0.4634945,0.4862262,0.4710075,0.4717781,0.4764015,0.46754,0.4665768,0.4478906,0.4544404,0.4473127,0.4490464,0.452514,0.44712,0.4371027,0.4344057,0.4394144,0.4413408,0.4372953,0.4363321,0.4338278,0.4365248,0.4344057,0.4292044,0.4295897,0.4255442,0.4365248,0.4319014,0.4253516,0.4278559,0.429397,0.43691,0.4340204,0.4301676,0.4334425,0.437488,0.4265074,0.4157195,0.4166827,0.4209208,0.4222693,0.4361395,0.4305529,0.4249663,0.4340204,0.4421113,0.4351763,0.4328646,0.4394144,0.4394144,0.4446157,0.4606049,0.4563668,0.4598343,0.4615681,0.44712,0.4461568,0.4455789,0.464843,0.4596417,0.4731266,0.4887305,0.5031786,0.5085725,0.5031786,0.5168561,0.5008669,0.5305336,0.5499904,0.5682913,0.5910229,0.5985359,0.6151031,0.6212676,0.6247351,0.640339,0.6405317,0.6251204,0.6376421,0.6285879,0.6226161,0.623194,0.6224234,0.6158736,0.6187632,0.6222308,0.6203044,0.5989212,0.5946831,0.593142,0.5973801,0.5923714,0.5944905,0.6029667,0.6050857,0.5835099,0.5811982,0.5956463,0.5478713,0.5719515,0.5715662,0.5790792,0.5831246,0.5912156,0.5896744,0.5910229,0.5917935,0.5835099,0.5798497,0.5833173,0.5806203,0.5756116,0.5756116,0.5806203,0.5777307,0.5721441,0.5838952,0.5941052,0.5713735,0.548064,0.5640532,0.5582739,0.5596224,0.5646311,0.5553843,0.5611636,0.5507609,0.5357349,0.5455596,0.5455596,0.5407436,0.5397804,0.5553843,0.5596224,0.5584666,0.55288,0.5544211,0.5409362,0.5376613,0.5486419,0.5499904,0.5490272,0.5438259,0.5403583,0.5617415,0.5642458,0.570025,0.6000771,0.5862069,0.5971874,0.5950684,0.595839,0.5908303,0.5769601,0.582932,0.6041225,0.5935273,0.5889039,0.5941052,0.577538,0.5954537,0.5813909,0.5954537,0.5916008,0.6270468,0.6299364,0.620497,0.6256983,0.6314776,0.6538239,0.6515122,0.6447698,0.6364862,0.6391832,0.6424581,0.6619149,0.6624928,0.6613369,0.6513196,0.6755924,0.6906184,0.6474668,0.6399538,0.6397611,0.6276247,0.6499711,0.6678867,0.6694279,0.675785,0.680601,0.6831054,0.6910037,0.685995,0.7073782,0.7156617,0.7079561,0.7183587,0.7162396,0.7158544,0.7200925,0.7229821,0.7148912,0.716047,0.7312657,0.7343479,0.743402,0.7474475,0.7403198,0.7395492,0.7628588,0.7599692,0.7543826,0.7705644,0.7663263,0.766519,0.7576575,0.7374302,0.7516856,0.7680601,0.7591986,0.7682527,0.7511077,0.7516856,0.7501445,0.7513003,0.748796,0.7609324,0.7998459,0.7988827,0.8528222,0.8162204,0.8198806,0.8393373,0.8302832,0.8333654,0.8283568,0.8287421,0.8279715,0.8431901,0.8572529,0.8489694,0.8422269,0.8295126,0.8339434,0.8406858,0.8260451,0.8285494,0.8231555,0.8214217,0.7888653,0.7855904,0.7828935,0.7904065,0.7844346,0.784242,0.7694086,0.7511077,0.7470622,0.7561164,0.7520709,0.7553458,0.7565016,0.7453285,0.746099,0.7547679,0.7499518,0.7545752,0.7597765,0.7595839,0.759006,0.7539973,0.7615103,0.791177,0.7944519,0.8048546,0.8131381,0.8235407,0.8260451,0.8372183,0.82932,0.786361,0.8079368,0.8102485,0.8258524,0.8056251,0.7859757,0.7952225,0.7898285,0.7828935,0.7892506,0.7838567,0.796571,0.7603545,0.7719129,0.7757657,0.7636294,0.7647852,0.7547679,0.7272202,0.735889,0.7549605,0.7507224,0.7435947,0.7667116,0.73377,0.7075708,0.7135427,0.7189366,0.728954,0.7243306,0.7146985,0.7247159,0.688692,0.7087266,0.7125795,0.7172029,0.7447505,0.7380081,0.7225968,0.7360817,0.7397419,0.7335773,0.7341553,0.72356,0.7075708,0.7168176,0.7295319,0.6700058,0.6353304,0.6233866,0.6099018,0.6850318,0.6476594,0.6386053,0.651127,0.6482373,0.6395685,0.6432287,0.6203044,0.6386053,0.6414949,0.6621075,0.6601811,0.6653824,0.6632633,0.6678867,0.6792526,0.6954344,0.6996725,0.6861876,0.6854171,0.7015989,0.6987093,0.7349258,0.7478328,0.7393566,0.7426315,0.7351185,0.7382007,0.7370449,0.7264496,0.7062223,0.7039106,0.7100751,0.701021,0.695627,0.6938933,0.6973608,0.7050665,0.6977461,0.6938933,0.7008284,0.7046812,0.7048738,0.701021,0.7000578,0.6790599,0.6977461,0.6790599,0.678482,0.6750144,0.6823348,0.698324,0.6969755,0.7091119,0.6902331,0.7015989,0.7185513,0.7193219,0.7277981,0.7251011,0.73377,0.7455211,0.7513003,0.7279908,0.7279908,0.7154691,0.72356,0.7252938,0.7258717,0.7193219,0.7382007,0.7399345,0.7328068,0.7426315,0.7459064,0.7445579,0.7445579,0.7495666,0.7222115,0.7333847,0.7333847,0.7243306,0.7443652,0.7898285,0.814294,0.8468503,0.8786361,0.8703525,0.8370256,0.8474282,0.8460798,0.8150645,0.8141013,0.8462724,0.8516663,0.8483914,0.8584088,0.8589867,0.8576382,0.8626469,0.8607205,0.8780582,0.8876902,0.8898093,0.8753612,0.8767097,0.899634,0.8932768,0.89424,0.8934695,0.8828742,0.8946253,0.8857638,0.8865344,0.8747833,0.8611058,0.854556,0.8670776,0.8713157,0.8686188,0.8570603,0.8524369,0.8572529,0.8501252,0.8499326,0.8636101,0.8537854,0.8241187,0.831439,0.8526296,0.8553265,0.8549412,0.8476209,0.8551339,0.8607205,0.8551339,0.8801772,0.8828742,0.881911,0.8849933,0.9083028,0.8977076,0.8761318,0.8861491,0.8824889,0.8880755,0.8959738,0.9227509,0.9564631,0.9630129,0.9620497,0.9379696,0.9177422,0.8836448,0.8911578,0.9038721,0.899634,0.9212098,0.9362358,0.9252552,0.9832402,0.9749567,0.9842034,1.006935,1.019457,1.018879,1.00655,0.9838181,0.9709112,1.01021,1.026777,1.015797,1.024658,1.021383,1.016374,1.020998,1.031978,1.039299,1.034675,1.028896,1.029089,1.014255,1.008091,1]}