{"ticker":"ATMU","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[39.8,39.05,38.01,39.07,40.04,39.76,39.62,38.67,38.71,39.25,38.87,38.93,41.74,41.35,42.39,43.77,42.78,42.88,43.54,43.3,43.35,42.43,42.99,43.41,44.03,44.98,43.71,43.7,43.59,43.51,43.52,43.04,42.96,42.73,42.74,40.93,41.47,40.81,40.55,40.76,40.33,40.04,39.41,38.46,38.93,38.97,39.07,38.91,38.34,38.83,39.29,38.89,39.15,39.02,39.07,38.81,38.43,39.85,41.78,41.33,42.18,42.37,42.85,42.8,43.33,42.3,40.94,41.81,42.23,42.8,41.32,40.8,41.29,41.19,40.38,41.17,40.41,40.37,39.74,40.11,40.18,39.31,39.43,38.2,37.3,38.24,39.38,38.88,38.64,39.84,37.39,36.91,36.75,37,37.06,37.65,37.75,37.28,36.24,36.84,36.72,37.07,38.19,37.81,38.08,38.3,38.56,38.65,37.95,37.04,36.64,36.43,35.88,33.16,31.76,33.43,31.2,34.7,33.09,33.78,33.86,33.34,33.28,32.84,33.05,34.43,33.49,34.4,34.14,34.36,34.29,34.9,36.41,35.64,36.06,35.79,36.01,36.48,38.05,38.25,38.68,38.37,38.46,37.73,38.05,37.86,37.48,36.07,36.58,36.97,36.8,36.1,35.97,36.27,36.88,36.1,36.75,36.47,36.84,36.8,36.09,36.23,35.71,35.81,35.04,35.46,34.92,35.69,36.33,36.36,37.17,36.08,36.36,37.35,37.58,37.67,37.63,38.4,38.61,38.87,37.76,37.88,37.17,37.61,37.81,38.02,37.47,38.74,38.18,38.48,38.54,39.24,38.68,38.46,37.9,37.78,38.12,37.94,38.11,40,41.83,42.5,44.48,45.01,45.2,43.61,44.12,43.04,42.17,42.76,43.85,44.17,43.82,44.83,44.56,43.72,44.58,44.91,45.81,46.29,45.94,45.43,45.59,46.47,46.79,46.54,46.61,46.24,46.55,45.71,46.03,45.58,44.67,44.68,45.21,45.24,44.56,44.59,44.49,44.72,44.15,44.21,44.59,44.38,43.24,42.6,44.83,44.47,44.14,44.2,44.38,44.79,44.27,46.29,46.1,45.49,45.82,47,46.38,45.5,45.4,45.79,46.27,47.99,48.66,49.64,50.05,49.75,47.91,47.55,45.48,46.19,47.62,46.97,49.01,48.6,49.66,51.51,50.5,51.19,52.24,52.7,52.84,52.15,51.33,50.49,52.59,53.3,53.41,53.28,52.68,53.54,52.96,53.85,53.63,53.99,53.3,53.53,52.315,52.37,52.29,52.1,52.54,54.03,53.23,54.5,54.6,55.29,56.775,56.09,57,55.71,56.01,57.78,57.55,56.73,57.24,56.51,57.48,57.04,57.52,60.45,61.1,60.58,60.97,61.43,62.08,62.89,63.71,63.68,64.85,64.25,64.01,64.84,64.37,63.9,65.5,64.81,63.54,63.99,63.44,63.34,63.21,60.38,57.42,58.1,57.99,57.19,57.18,57.2,57.86,57,55.85,56.66,57.45,57.08,60.15,59.97,58.47,56.21,55.89,56.79,56.6,59.53,59.8,62.37,62.46,63.36,62.85,63.5,63.73,61.92,61.76,63.08,63.12,61.2,60.26,60.88,62.32,62.49,61.96,60.53,54.02,52.3,51.55,55.33,54.37,54.98,55.71,56.39,55.5,54.69,52.98,51.64,49.46,48.79,48.84,48.6,49,50.47,48.88,47.84,45.86,45.8,46.41,47.87,47.02,46.24,46.84,48.18,48.37,48.74,51.11,50.66,51.76,51.48,52.2,51.03,49.93,51.16,53.63,52.95,51.47,50.84,49.95,49.7,52.3,50.09,50.23,50.05,50.69,52.12,51.92,50.8,50.99,51.73,51.14,51.19,52.18,53.32,53.84,54.09,53.72,51.56,52.16,51.5,54.54,55.33,54.69,52.67,51.1,50.03,50.21,50.24,49.82,50.61,50.82,50.29,48.57,49.9,50.17,48.92,50.04,48.96,49.2,47.3,46.68,46.23,47.83,47.44,48.49,47.13,45.84,46.3,44.37,44.54,44.87,45.48,44.15,44.44,44.97,45,44.46,44.93,44.37,44.14,44.11,43.3,45.62,45.63,46.69,45.17,43.51,42.95,42.82,43.26,42.84,43.13,44.06,44.6,44.02],"h":[39.89,39.105,39.11,39.92,40.23,40.1,39.62,39.85,39.028,39.31,39.19,39.79,42.96,41.97,44.66,44.5,42.88,43.82,43.84,43.43,43.63,43.56,43.11,43.98,44.51,45.43,44.88,44.12,43.855,44.75,43.744,43.45,43.205,43.14,42.82,41.2,42,41.38,41.528,40.89,40.79,40.35,39.78,39.58,39.06,39.21,39.44,39.23,38.93,39.355,39.62,39.24,39.75,39.51,39.57,39.27,39.87,41.07,42.1,42.04,42.53,42.99,44.09,43.685,43.43,42.52,42.12,42.36,43.16,42.86,41.44,41.38,41.455,41.29,41.08,41.481,41.41,41.11,40.17,40.9,40.575,39.81,40.11,39.07,39.01,39.7,40.04,39.585,39.94,40.21,37.8,37.65,37.68,38.2,37.86,37.68,38.52,37.495,36.82,37.17,37.32,39.09,39.07,38.1,38.34,38.64,38.81,38.69,38.24,37.09,37.225,37.93,36.38,33.86,34.32,33.85,35.915,34.89,33.785,34.25,34.77,34.379,34.34,33.21,33.66,35.07,34.415,34.54,34.63,34.762,34.72,35.92,38,37.02,36.685,36.14,36.94,36.9,38.51,39.16,39.16,38.75,38.81,38.575,38.46,38.73,37.57,36.745,37.305,37.24,36.8,36.24,36.46,36.9,37.01,36.255,36.75,36.945,36.84,37.17,36.56,36.485,36.23,36.2,35.555,35.7,35.46,36.57,36.49,36.89,37.17,36.63,37.98,37.68,38.18,38.19,38.25,38.72,40.25,38.88,38.115,37.94,37.78,38.1,37.95,38.02,38.38,38.91,38.34,38.64,39.03,39.24,38.98,39.15,38.23,38.145,38.35,38.34,38.67,42.64,42.85,43.97,45.915,45.35,45.34,44.06,44.695,43.29,42.6,44.45,44.39,44.42,44.68,44.83,44.78,44.79,45.35,45.61,46.385,46.525,46.165,46.07,46.72,46.88,47.1,46.91,47.08,46.865,46.65,46.235,46.65,46.01,45.12,45.35,45.34,45.46,45.15,44.995,45.03,44.79,44.46,45.175,44.768,44.78,43.51,44.54,44.97,44.84,44.66,44.79,44.84,44.98,45.71,46.79,46.1,46.135,47.87,47.695,46.82,46.735,45.86,46.57,47.03,51.84,50.11,50.05,50.71,50.08,48.54,47.675,46.405,47.22,47.97,48.37,49.34,49.3,51.69,51.51,51.31,52.495,53.39,53.56,52.93,52.69,51.64,52.6,53.59,53.655,53.5,54.1,53.15,54.29,53.59,54.84,54.225,54.645,53.665,53.53,52.75,52.37,52.575,53.625,54.49,55.13,54.385,55.04,55.775,55.785,56.775,57.23,57.85,56.69,57.47,58.18,57.89,57.62,57.8,57.565,58.01,58.02,60.85,62.295,62.07,61.17,62.62,62.61,62.863,64.06,64.51,66,65.2,65.54,65.07,65.35,64.57,65.235,66.5,65.19,65.84,65.64,63.85,64.135,63.67,60.68,58.285,60.06,58.5,58.15,58.39,57.59,58.11,57.59,56.775,57.04,58.66,59.73,60.73,60.63,59.04,57.94,57.605,58.46,58.98,60.48,60.985,64.24,63.91,64.02,63.74,64.34,63.73,62.685,63.78,63.383,63.66,61.378,61.74,62.3,63.68,62.6,61.99,64.055,56.74,52.6,53.98,56.45,55.35,55.99,57.09,56.39,55.83,55.105,53.327,52.4,49.835,49.43,49.08,49.275,50.15,50.47,48.88,48,46.18,47.31,47.46,47.97,47.46,46.805,48.57,49.15,49.15,50.25,51.73,52.2,53.05,52.32,52.77,51.28,51.605,54.26,54,53.69,52.15,51.165,50.22,52.04,52.3,50.265,50.88,51.67,51.55,52.49,51.97,52.69,52.635,52.065,51.86,52.6,53.555,54.076,54.76,54.82,54.235,52.13,52.5,54.09,55.44,55.75,55.755,54.765,52.1,50.34,50.885,50.24,51.1,51.665,51.98,52.33,49.55,50.31,50.17,49.65,50.51,49.07,49.285,47.49,47.98,47.485,48.38,48.87,48.78,47.375,46.16,46.3,45.19,44.66,45.325,45.48,44.41,45.675,45.505,45.42,45.13,45.29,44.72,44.6,44.154,45.348,46.175,46.565,47.17,45.56,43.955,43.46,43.66,43.84,43.57,43.98,44.58,45.1,45.695],"l":[39.13,38.24,38.01,38.79,39.19,39.47,38.91,38.55,38.29,38.71,38.46,38.81,40.36,41,42.14,42.26,42.12,42.54,42.8,42.8,42.91,42.113,42.73,43.04,43.86,44.05,43.18,43,43.28,43.435,42.44,42.675,42.68,42.33,40.81,40.22,40.57,40.46,40.55,40.01,39.82,38.9,38.7,38.2,38.56,38.86,38.85,38.391,37.7,38.83,38.5,38.69,38.811,38.73,38.72,38.7,38.42,39.83,41.01,41.25,41.87,42,42.35,42.49,42.7,40.53,40.9,41.3,42.23,41.53,39.95,40.611,40.76,40.19,40.38,40.52,40.27,39.16,39.18,40.11,39.45,39.17,38.77,36.379,37.3,38.19,38.88,38.57,38.64,37.72,36.05,36.37,35.75,36.904,36.84,36.21,36.65,35.66,35.88,36.42,36.62,36.9,38.01,37.38,37.61,38,37.75,37.55,37.21,36.34,36.18,36.43,34.46,32.23,30.94,31.17,31.2,33.235,32.195,33.02,33.4,32.74,33.175,31.68,32.26,33.14,33.38,33.825,33.86,34.055,33.58,33.93,36.04,35.64,35.6,35.285,35.6,35.93,37.645,38.17,38.36,38,37.97,37.685,38.05,37.68,36.64,36.07,36.565,36.24,36.06,35.68,35.515,35.94,36.18,35.625,36.14,36.42,36.295,36.39,35.91,35.23,35.38,35.24,35.03,34.775,34.575,35.6,36.12,36.22,35.66,35.48,36.09,37.1,37.41,37.2,37.35,37.785,38.61,37.68,37.55,37.13,36.735,37.415,37.12,37.34,37.385,38.15,37.865,37.97,38.325,38.525,38.36,38.325,37.375,37.65,37.22,37.34,37.42,39.19,41.83,42.22,44.48,44.72,43.35,43.285,43.585,41.82,42.17,42.6,43.785,43.895,43.82,44.25,44.16,43.72,43.95,44.385,45.3,45.79,45.06,45.24,45.5,46.33,46.29,45.83,45.672,46.01,45.71,45,45.27,44.635,44.13,44.59,44.785,44.705,44.11,44.07,44.24,43.83,43.81,43.87,43.94,42.64,42.74,42.6,44,43.915,43.53,44.09,44.05,44.14,44.27,45.509,45.43,44.95,45.82,46.535,45.41,44.88,44.52,45.29,45.9,47.44,48.063,49.15,49.59,48.26,47.31,45.77,45,45.86,46.58,46.64,46.37,47.96,49.43,50.3,50.3,50.99,51.69,51.9,51.9,50.843,50.34,50.38,52.295,52.078,52.74,52.67,52,52.85,52.47,53.51,53.595,53.295,52.76,52.415,51.98,51.76,51.92,52.1,52.535,52.58,52.81,53.84,54.405,55.12,54.915,55.925,56.34,55.29,55.81,57.05,55.78,56.569,56.415,56.365,56.73,56.89,57.52,60.28,60.67,59.83,60.97,61.12,61.27,59.47,61.24,63.09,63.405,63.71,64,63.99,63.04,63.61,64.18,63.9,63.18,63.3,62.06,62.5,60.78,57.83,55.745,57.545,57.22,56.07,55.78,56.715,56.23,56.47,55.305,55.08,56.83,57.08,59.63,59.11,57.66,54.3,55.07,56.74,55.945,59,58.63,62.37,62.46,62.945,62.54,62.1,61.12,60.535,61.605,62.605,60.27,59.54,60.26,60.56,61.54,60.39,60.39,60.53,50,49.91,51.28,54.02,53.59,54.8,55.235,54.665,53.57,53.741,51.48,50.29,48.19,48.04,47.11,48.06,48.82,49.32,47.59,46.7,44.13,45.39,46.41,47.02,45.63,45.86,46.35,46.99,47.35,48.16,49.98,49.817,50.662,51.28,51.34,50.11,49.71,50.78,52.66,50.57,50.66,49.64,48.735,49.465,50.225,48.71,49.17,49.96,50.2,50.99,51.09,50.34,50.99,50.48,50.37,51.19,52.18,52.63,52.68,53.29,50.2,50.78,51.18,51.5,53.61,53.45,53.67,51.08,49.49,49.45,49.36,48.94,49.595,50.56,49.75,49.07,48.305,49.11,48.11,47.86,48.73,48.13,47.04,46.58,45.98,45.87,46.245,47.44,47.42,46.11,45.28,45.11,43.39,43.87,43.74,44,43.65,43.79,44.51,44.531,43.91,44.6,43.69,43.71,43.25,43.01,45.07,45.13,45.79,43.875,40.75,42.06,42.755,42.66,42.83,42.75,43.84,44.19,43.8468],"c":[39.33,38.28,39.02,39.87,39.41,39.88,38.99,39.02,38.94,39,38.87,39.5,41.52,41.47,44.27,42.37,42.56,43.57,43.1,43.26,43,43.02,42.98,43.77,44.5,44.07,43.72,43.06,43.29,43.64,42.88,43.01,42.73,42.64,40.95,40.78,40.64,41.03,40.72,40.71,39.94,38.99,38.78,39.25,39.04,39.21,39.27,38.69,38.73,39.18,38.93,39.17,39.44,39.43,39.4,39.14,39.53,41.07,41.24,41.78,42.21,42.75,42.88,43.46,43.05,40.82,41.94,42.06,42.87,41.82,40.8,41.28,41,40.64,40.97,40.69,41.35,39.47,40.07,40.27,39.64,39.7,39.18,37.75,38.2,39.19,38.97,38.6,39.8,38.09,36.73,37.04,37.32,37.84,37.6,37.1,37.62,35.75,36.79,36.99,37.23,38.66,38.31,37.51,38.21,38.4,38.08,38.11,37.56,36.73,37.21,37.87,34.78,32.98,32.36,31.66,35.56,33.62,33.15,33.8,33.65,33.2,33.39,32.2,33.15,33.3,34.37,34.27,34.54,34.43,34.67,35.26,36.1,36.32,35.62,35.58,36.42,36.27,38.15,38.82,38.38,38.55,38.16,38.32,38.26,37.71,36.66,36.54,36.86,36.39,36.11,36.02,36.2,36.6,36.22,36.02,36.38,36.58,36.59,36.39,36.34,35.25,36.22,35.25,35.22,35.04,35.42,36.25,36.18,36.81,35.83,36.42,37.3,37.34,37.78,37.64,38.09,38.7,39,37.79,37.79,37.14,37.56,37.65,37.68,37.34,38.32,38.41,38.04,38.55,38.72,38.65,38.65,38.91,37.49,38.07,38.07,37.6,38.64,41,42.27,43.96,45.61,45.18,43.45,43.99,43.92,42.31,42.26,43.93,44.21,44.04,44.56,44.59,44.52,44.78,44.68,45.58,46.08,46.19,45.44,45.51,46.7,46.37,46.42,46.38,45.83,46.44,45.98,46.02,45.41,44.7,44.36,45.01,45.23,45.09,44.49,44.25,44.5,44.13,44.12,44.83,44.32,42.78,43.16,44.26,44.4,44.38,44,44.39,44.68,44.39,45.69,45.83,45.78,45.94,47.15,46.6,45.48,46,45.81,46.1,46.51,47.9,49.65,49.99,49.94,48.69,47.64,45.87,46.26,46.92,46.7,47.82,48.6,48.03,51.04,50.61,51.09,52.27,52.92,52.89,52.25,51.07,50.4,52.44,53.3,52.73,53.19,53.02,52.76,53,53.57,53.95,53.71,53.41,53.42,52.65,52.33,51.91,52.41,53,54.19,52.76,54.26,54.75,55.14,55.54,55.6,57.21,56.68,55.51,57.36,57.64,56.55,57.3,56.73,56.74,57.96,57.97,60.79,60.82,61.19,60.57,61.46,62.1,62.12,63,62.12,64.12,64.09,64.24,65.05,64.7,63.59,65.11,64.66,64.15,64.53,65.57,62.85,63.73,61.84,58.66,58.21,58.46,58.1,56.98,56.57,57.26,56.65,56.69,56.5,55.73,58.06,59.28,60.54,59.19,58.07,54.82,56.77,58.12,57.62,60.14,60.38,63.13,63.51,63.2,63.43,63.98,62.19,61.06,63.38,63.03,60.84,59.82,61.33,62.24,62.6,61.33,60.49,63.4,52.65,50.68,53.45,54.25,54.84,55.59,56.6,55.5,54.15,53.98,51.64,50.33,48.35,48.97,48.43,48.83,50.14,49.34,47.78,46.78,45.7,47.25,47.37,47.21,45.91,46.15,48.38,47.46,48.18,49.8,50.02,51.67,50.87,51.79,52.12,50.15,50.69,54.17,53.87,51,50.99,49.64,49.71,52,50.82,49.52,50.03,50.67,51.25,52.07,51.52,52.45,51.36,50.52,51.14,52.53,53.08,53.56,54.22,54.53,50.45,51.63,51.63,53.88,55.12,54.15,54.51,51.17,49.62,49.46,49.8,49.79,51.01,51.13,49.89,49.16,49.37,49.8,48.13,49.64,49.48,48.82,47.73,47.23,46.2,47.29,47.85,48.34,47.43,46.42,45.41,45.41,44.37,44.31,44.27,44.21,43.89,44.59,45.4,44.94,44.79,44.71,44.04,43.94,43.42,44.59,45.7,46.18,45.96,44.12,42.62,42.81,43.09,43.76,43.07,43.98,44.37,44.34,44.75],"a":[38.9565,37.9165,38.6495,39.4914,39.0358,39.5013,38.6198,38.6495,38.6197,38.6792,38.5503,39.1751,41.1785,41.1289,43.9059,42.0215,42.2099,43.2116,42.7455,42.9042,42.6463,42.6662,42.6265,43.41,44.134,43.7075,43.3604,42.7058,42.9339,43.2811,42.5273,42.6562,42.3785,42.2893,40.6132,40.4446,40.3057,40.6925,40.3851,40.3752,39.6115,38.6693,38.461,38.9272,38.7189,38.8875,38.947,38.3718,38.4114,38.8577,38.6098,38.8478,39.1156,39.1057,39.0759,38.8181,39.2049,40.7322,40.9008,41.4364,41.8628,42.3984,42.5273,43.1025,42.6959,40.4843,41.595,41.7141,42.5174,41.476,40.4644,40.9405,40.6628,40.3057,40.633,40.3553,41.0099,39.1454,39.7404,39.9388,39.314,39.3735,38.8577,37.4395,37.8858,38.8677,38.6495,38.2825,39.4726,37.7767,36.4758,36.7836,37.0617,37.5781,37.3398,36.8432,37.3596,35.5026,36.5354,36.734,36.9723,38.3924,38.0448,37.2504,37.9455,38.1342,37.8164,37.8462,37.3,36.4758,36.9525,37.6079,34.5393,32.7517,32.136,31.4409,35.3139,33.3873,32.9206,33.5661,33.4171,32.9702,33.1589,31.9771,32.9206,33.0695,34.1321,34.0328,34.3009,34.1917,34.43,35.0159,35.8501,36.0686,35.3735,35.3337,36.1679,36.019,37.8859,38.5513,38.1144,38.2832,37.8959,38.0548,37.9952,37.449,36.4063,36.2871,36.6049,36.1381,35.8601,35.7707,35.9494,36.3969,36.0191,35.8202,36.1782,36.3771,36.387,36.1881,36.1384,35.0544,36.0191,35.0544,35.0246,34.8456,35.2235,36.0489,35.9793,36.6058,35.6312,36.2179,37.0931,37.1328,37.5704,37.4312,37.8787,38.4853,38.7836,37.5803,37.5803,36.934,37.3516,37.4411,37.471,37.1328,38.1074,38.1969,37.829,38.3361,38.5052,38.4356,38.4356,38.6941,37.282,37.8588,37.8588,37.3914,38.4256,40.7725,42.0355,43.7161,45.357,44.9293,43.2089,43.7459,43.6763,42.0753,42.0255,43.6863,43.9647,43.8502,44.368,44.3979,44.3282,44.587,44.4875,45.3836,45.8814,45.991,45.2442,45.3139,46.4988,46.1702,46.22,46.1801,45.6325,46.2399,45.7819,45.8217,45.2143,44.5074,44.1688,44.816,45.0351,44.8957,44.2983,44.0593,44.3082,43.9398,43.9299,44.6368,44.129,42.5957,42.974,44.0693,44.2087,44.1888,43.8104,44.1987,44.4875,44.1987,45.4931,45.6325,45.5827,45.742,46.9468,46.3992,45.284,45.8018,45.6126,45.9013,46.3096,47.6936,49.436,49.7746,49.7248,48.4802,47.4347,45.6723,46.0607,46.7178,46.4988,47.6139,48.3906,47.8772,50.8776,50.449,50.9275,52.1037,52.7517,52.7218,52.0838,50.9075,50.2397,52.2732,53.1304,52.5623,53.0208,52.8513,52.5922,52.8314,53.3996,53.7784,53.5391,53.2401,53.2501,52.4825,52.1635,51.7449,52.2433,52.8314,54.0176,52.5922,54.0874,54.5758,54.9646,55.3633,55.4231,57.028,56.4997,55.3334,57.1775,57.4566,56.3701,57.1177,56.5495,56.5595,57.7756,57.7856,60.5966,60.6265,60.9953,60.3773,61.2645,61.9025,61.9224,62.7996,61.9224,63.916,63.8861,64.0356,64.8431,64.5488,63.4414,64.9578,64.5089,64,64.3792,65.4167,62.7031,63.581,61.6954,58.5229,58.0739,58.3233,57.9642,56.8468,56.4378,57.1261,56.5176,56.5575,56.3679,55.5997,57.9243,59.1414,60.3985,59.0516,57.9343,54.6919,56.6373,57.9841,57.4853,59.9994,60.2389,62.9824,63.3615,63.0523,63.2817,63.8304,62.0446,60.9173,63.2318,62.8827,60.6978,59.6802,61.1866,62.0945,62.4537,61.1866,60.3486,63.2518,52.5269,50.5615,53.3251,54.1232,54.7118,55.4601,56.4677,55.3703,54.0234,53.8538,51.5193,50.2123,48.237,48.8555,48.3168,48.7159,50.0792,49.2802,47.7221,46.7233,45.6446,47.1927,47.3126,47.1528,45.8543,46.094,48.3213,47.4024,48.1216,49.7396,49.9593,51.6073,50.8083,51.7272,52.0568,50.0892,50.6285,54.1043,53.8047,50.9382,50.9282,49.5798,49.6497,51.9369,50.7584,49.46,49.9693,50.6086,51.1879,52.0069,51.4575,52.3864,51.2977,50.4587,51.078,52.4663,53.0156,53.4951,54.1543,54.4639,50.3888,51.5674,51.5674,53.8147,55.0532,54.0843,54.4439,51.108,49.5598,49.4,49.7396,49.7296,50.9481,51.068,49.8295,49.1004,49.3101,49.7396,48.0716,49.5798,49.42,48.82,47.73,47.23,46.2,47.29,47.85,48.34,47.43,46.42,45.41,45.41,44.37,44.31,44.27,44.21,43.89,44.59,45.4,44.94,44.79,44.71,44.04,43.94,43.42,44.59,45.7,46.18,45.96,44.12,42.62,42.81,43.09,43.76,43.07,43.98,44.37,44.34,44.75],"v":[629400,618400,1123200,1378000,398700,501100,608400,656800,603600,574900,409500,1021400,1251200,1495400,1484500,936500,1138300,911600,1019800,900300,1253300,691200,429300,563900,568700,602800,713000,557000,340800,1230700,1266000,1222400,387200,423900,1472700,1216500,977900,641700,450000,516900,621000,802400,577100,1009400,586100,140800,401500,293100,385700,565200,502100,630900,724600,712800,570400,572200,506200,598800,657100,439000,836000,562800,1440700,465800,384300,617100,666700,331900,483000,647300,591100,408900,480300,503100,487300,447800,637600,689500,441400,1012100,1043500,734900,1219200,1868500,1358300,1095300,649000,780500,795800,1189400,906800,878800,817900,1095500,1261200,932900,1142600,1591900,1180500,886200,804600,774300,712500,2081500,869900,520100,802800,2426600,756500,1089700,766200,547300,1174500,1077900,1186200,1488500,1706600,1018500,1027600,1244500,579100,742300,421900,627600,1329000,832000,710300,415300,497000,717600,655600,1345400,639000,539600,505400,475400,620600,881500,835900,557100,563600,490500,710100,450500,710400,977200,483500,2283700,497100,906300,414700,571600,1542100,549600,384300,686800,361000,432500,562700,671100,346200,436900,595000,750000,566300,1731300,560600,444100,509100,445100,1857000,844900,938000,496000,301300,698700,838900,744500,1375100,640700,572400,464900,466300,396600,587600,619000,615500,471900,431000,760500,446100,422400,540200,614200,717800,506300,858800,711600,824500,1812200,1569300,1216800,1179000,1004100,1219900,841900,634400,1219800,751100,791700,662700,586200,566100,482600,604300,948900,918700,528100,542700,878800,704700,962200,681300,592900,771300,698800,722800,1116800,2002200,592400,659200,690500,600700,399900,402900,394400,473300,513000,917800,421200,601800,526500,504900,650700,325600,411600,680200,782500,448600,436100,887800,507500,846300,262100,270100,709800,729400,651000,814900,646100,537500,636400,882500,1853900,1260200,557400,555200,628100,531300,691800,552000,676800,558500,658200,721900,686900,2725500,746900,673600,925900,655700,669800,972200,891400,406000,611000,628200,675000,536900,497900,700800,1046500,2493300,510400,417000,207800,347300,272900,343900,309700,601800,348200,480500,368800,616100,459800,346100,311900,556300,541900,491000,470900,720700,280200,272800,609000,398200,703700,479600,648800,752600,701200,830700,720900,827100,1178600,1252000,598100,1611000,2863100,1621300,1036800,573300,1034100,928600,1587700,553100,681000,946900,717300,804800,884700,755000,1232000,766000,1066700,661400,615500,612800,768400,694800,594300,462500,1480700,805500,694000,784700,754300,662900,803900,743900,659100,757100,2597000,1942800,14142100,1410700,860900,1324400,1354800,1137600,1107200,579000,764800,994700,2233000,763300,560000,523100,628200,752200,1513200,4154700,1846700,1764900,1519200,1243800,1153600,1351800,788200,1167700,729200,656900,1016800,903800,1121000,912000,422900,642100,689800,901900,1021600,1058400,961000,819800,710200,566000,478600,972600,829900,949700,1660600,865600,653300,852000,2138200,502700,481600,944300,737500,2838300,1248400,813900,634300,522200,549800,500800,607100,504000,758700,672700,523300,648600,581500,652800,829600,393000,355500,431600,542200,650900,553700,612500,463300,450300,503700,533300,997500,644500,961300,1163800,1395300,883600,1107300,813100,549600,722600,562500,436600,516500,272900,418700,550900,478700,554800,637900,641400,685600,704400,702900,615600,529300,359000,528600,569900,760600,699200,497300,3504000,529600,629900,511300,517500,459200,676100,1100600,810800,793500,875000,734100,450300,614900,1083600,562500,303700,424200,586700,1079500,658500,694400,708888]},"w":{"lastKey":"2026-10-19","t":["2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.67,21.27,20.65,19.95,20.2,22.46,21.83,23,23.53,24.23,24.34,22.39,23.5,22.4,22.48,23.255,23.09,22.23,20.89,20.6,20.46,20.6,20.03,18.93,20.14,19.42,21.07,21.62,22.73,23.65,24.54,23.47,23.33,22.91,22.29,22.15,22.35,22.44,22.06,22.98,22.83,23.82,23.41,25.95,30.16,32.47,33.08,32.77,30.95,31.33,28.96,30.95,30.19,30.19,31.38,28.76,27.89,28.1,28.78,28.62,29.63,31.04,31.36,30,32.71,33.93,34.53,35.47,32.76,35.56,37.15,37.14,38.32,39.6,39.8,39.76,38.87,43.77,43.35,44.98,43.51,42.74,40.76,38.93,38.34,39.15,38.43,42.37,42.3,41.32,41.17,40.18,37.3,39.84,37.06,36.84,38.08,37.04,31.76,33.78,32.84,34.14,35.64,38.05,37.73,36.58,35.97,36.47,35.71,34.92,36.08,37.67,37.76,38.02,38.54,37.78,41.83,43.61,43.85,43.72,46.29,46.79,45.71,45.21,44.72,43.24,44.2,46.1,45.5,48.66,47.55,49.01,50.5,52.15,53.41,53.85,53.53,52.1,54.6,55.71,56.73,57.52,61.43,64.85,64.37,63.99,57.42,57.2,57.45,56.21,59.53,62.85,63.08,62.32,52.3,55.71,51.64,49,45.86,46.24,51.11,52.2,52.95,49.7,50.69,51.73,53.84,51.5,51.1,50.61,50.17,47.3,48.49,44.37,44.44,44.37,45.63,42.82,44.6],"h":[22.5,21.9,21.695,20.618,22.38,23.78,23.42,24.28,24.78,25.2,24.465,24.595,23.8,22.78,23.41,23.53,23.865,22.71,21.45,21.36,21.052,21.12,20.48,23.41,20.36,21.675,22.1,22.74,23.7,25.39,25.04,23.96,23.6,22.91,22.65,22.9,22.93,22.555,23.15,23.22,24.64,24.521,27.295,29.79,32.52,33.7,33.34,33.04,31.41,31.52,30.725,31.34,30.51,30.91,31.587,29.53,28.44,29.25,28.96,29.95,32.23,31.37,31.65,33.53,34.2,34.44,35.85,35.7,35.83,37.84,37.96,38.595,39.76,40.29,40.23,40.1,44.66,44.5,44.51,45.43,44.75,42.82,40.89,39.44,39.62,39.75,42.53,44.09,43.16,41.455,41.481,40.575,40.04,40.21,38.52,39.09,38.81,37.93,35.915,34.77,35.07,38,37.02,39.16,38.73,37.305,37.01,37.17,36.23,37.17,38.18,40.25,38.115,38.91,39.24,42.64,45.915,44.695,44.83,46.385,46.88,47.1,46.65,45.46,45.175,44.97,46.79,47.87,51.84,50.71,48.37,51.69,53.56,53.655,54.29,54.84,53.53,55.13,57.85,58.18,58.02,62.62,66,65.54,66.5,65.64,60.06,58.11,60.73,58.98,64.24,64.34,63.66,64.055,56.45,57.09,52.4,50.47,47.97,50.25,53.05,54.26,53.69,52.3,52.69,54.076,54.82,55.755,52.1,52.33,50.51,48.87,48.78,45.48,45.675,46.175,47.17,44.58,45.695],"l":[21.51,19.1,19.75,19.5,19.57,21.6,21.8,22.5,23.14,23.81,22.23,21.8,22.08,21.77,22.1,22.03,22.17,20.8,20.06,19.92,19.62,20.18,18.63,18.21,18.73,19.04,20.75,21.28,22.61,23.47,23.15,23.135,22.45,22.31,21.72,21.9,21.96,21.09,21.21,22.3,22.74,22.805,23.36,25.51,29.52,31.87,31.35,30.54,30.14,28.26,28.96,29.65,29.73,29.53,28.15,27.62,27.64,28.01,27.72,28.005,29.25,29.69,29.07,29.61,31.99,32.94,33.68,32.57,32.53,35.05,36.62,36.88,37.713,39.08,38.01,38.29,38.46,42.12,42.113,43,42.33,40.22,38.2,38.391,37.7,38.7,38.42,42,40.53,39.95,39.16,36.379,37.3,35.75,35.66,36.42,37.21,32.23,30.94,32.74,31.68,33.58,35.285,37.645,36.07,35.68,35.515,35.23,34.775,34.575,35.48,37.2,36.735,37.34,37.375,37.22,41.83,41.82,43.785,43.72,45.06,45.672,44.13,44.07,42.64,42.6,44.05,44.95,44.52,47.31,45,46.37,50.3,50.34,52,52.76,51.76,52.1,54.405,55.29,56.365,57.52,59.47,63.405,63.04,57.83,55.745,55.08,56.83,54.3,58.63,60.535,59.54,50,49.91,51.48,47.11,46.7,44.13,45.86,49.817,49.71,48.735,48.71,50.2,50.37,50.2,51.08,48.94,48.305,47.04,45.87,45.11,43.39,43.79,43.01,40.75,42.66,43.8468],"c":[21.65,20.59,19.92,19.52,22.02,21.96,22.81,23.56,24.31,24.5,22.28,23.54,22.43,22.38,23.27,22.68,22.41,21.02,20.85,20.46,20.47,20.27,18.79,20.31,19.53,20.71,21.8,22.66,23.53,24.45,23.25,23.49,22.81,22.66,22.09,22.29,22.71,21.92,22.95,22.81,23.96,23.86,26.12,29.5,32.25,33.1,31.97,30.87,31.3,28.44,30.69,30.1,30.14,30.84,29.05,27.81,28.02,28.78,28.55,29.29,30.89,31.36,30.91,32.7,33.82,34.36,35.85,32.58,35.33,37.15,37.38,38.12,39.6,39.79,39.41,39,44.27,43.26,44.5,43.29,42.64,40.72,39.25,38.69,39.17,39.14,42.21,43.05,41.82,40.97,40.27,37.75,39.8,37.84,36.79,37.51,37.56,32.98,33.15,33.39,34.27,36.1,36.27,38.16,36.54,36.02,36.38,35.25,35.04,35.83,37.78,37.79,37.68,38.55,37.49,41,43.45,43.93,44.52,46.08,46.37,45.98,45.01,44.5,42.78,44,45.83,45.48,47.9,47.64,47.82,50.61,52.25,52.73,53.57,53.42,52.41,54.75,56.68,56.55,57.97,61.46,64.12,64.7,64.53,58.66,56.57,55.73,58.07,57.62,63.2,63.38,62.24,52.65,55.59,51.64,48.83,46.78,45.91,49.8,51.79,53.87,49.71,50.67,51.36,53.56,51.63,51.17,51.01,49.8,47.73,48.34,45.41,43.89,44.71,45.7,42.81,44.37,44.75],"a":[21.4096,20.3614,19.6989,19.3033,21.7755,21.7162,22.5568,23.2984,24.0401,24.228,22.0327,23.2787,22.181,22.1315,23.0117,22.4282,22.1612,20.7866,20.6185,20.2329,20.2427,20.045,18.5814,20.0845,19.3132,20.4801,21.558,22.4084,23.2688,24.1786,22.9919,23.2292,22.5568,22.4084,21.8448,22.0425,22.4579,21.6766,22.6952,22.5568,23.694,23.5951,25.83,29.1725,31.892,32.7325,31.6151,30.5273,30.9525,28.1243,30.3493,29.7658,29.8054,30.4976,28.7275,27.5013,27.7089,28.4605,28.233,28.9648,30.5471,31.0118,30.6165,32.3895,33.4988,34.0337,35.5096,32.2706,34.9945,36.7972,37.025,37.758,39.224,39.4122,39.0358,38.6792,43.9059,42.9042,44.134,42.9339,42.2893,40.3851,38.9272,38.3718,38.8478,38.8181,41.8628,42.6959,41.476,40.633,39.9388,37.4395,39.4726,37.5781,36.5354,37.2504,37.3,32.7517,32.9206,33.1589,34.0328,35.8501,36.019,37.8959,36.2871,35.7707,36.1782,35.0544,34.8456,35.6312,37.5704,37.5803,37.471,38.3361,37.282,40.7725,43.2089,43.6863,44.3282,45.8814,46.1702,45.7819,44.816,44.3082,42.5957,43.8104,45.6325,45.284,47.6936,47.4347,47.6139,50.449,52.0838,52.5623,53.3996,53.2501,52.2433,54.5758,56.4997,56.3701,57.7856,61.2645,63.916,64.5488,64.3792,58.5229,56.4378,55.5997,57.9343,57.4853,63.0523,63.2318,62.0945,52.5269,55.4601,51.5193,48.7159,46.7233,45.8543,49.7396,51.7272,53.8047,49.6497,50.6086,51.2977,53.4951,51.5674,51.108,50.9481,49.7396,47.73,48.34,45.41,43.89,44.71,45.7,42.81,44.37,44.75],"v":[6277900,4699200,1516000,1524900,3726600,2398500,2245900,1801900,1130400,1673500,1428000,1148400,1011100,1009400,1865100,2177200,6839400,3702400,3091500,3602800,2859900,2809500,2745700,3801900,1876700,1510900,1206000,2135100,1817900,2007500,1412900,945500,1183900,1273400,1240600,1516500,1333500,3879500,14755700,8472000,15709500,28763100,43440000,62222200,14298400,20360600,13344300,10461000,11712200,15011800,7203600,4823400,4741700,4742900,7390800,4164900,3808000,6849600,2750700,4135500,5876300,7642400,7631900,7924200,4949300,3357600,3734900,3151600,6040900,4881000,3661600,3996000,3997100,2691700,4147700,2944800,5662000,4906500,3506400,2213600,4530200,4758800,3526800,1421500,2083900,2580000,3037100,2853600,2746000,2470700,3228400,4866100,4678900,4888400,6109100,5259100,5375900,4655600,6427400,2987800,3914200,3854600,3022500,3157200,4905300,2389700,3523800,2449400,3642600,3815900,2580200,4297900,2487800,2897900,2740700,4713400,6189100,4238900,2901900,2938400,3819900,5311900,2942700,2701400,2705100,2648500,2939800,3175200,4556400,3532200,3137300,4881200,3897200,3211600,5275400,1482500,1528300,2273400,2247200,1744600,2839300,3832500,7502800,4265500,4697300,4393800,3722400,4000700,3701400,2964000,20953500,5503000,5315800,7571400,7528200,4693800,4376500,3255400,4115400,4891400,4509100,5504400,3218800,2920400,3078900,2551900,2730700,3640300,5363100,2787800,2276000,3372200,2032500,6031000,2647500,4256000,3445400,3052600,1403288]},"m":{"lastKey":"2026-10-01","t":["2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.67,20.5,21.83,23.95,23.07,20.6,18.68,22.14,23.33,22.46,23.87,32.47,30.49,31.38,28.78,30.68,35.47,37.54,39.25,43.51,39.29,41.32,39.84,36.64,34.9,35.97,36.36,37.9,43.72,44.56,45.5,50.5,52.29,57.52,63.99,56.79,54.02,45.86,50.84,51.5,46.68,43.3],"h":[22.5,23.78,25.2,24.595,23.865,21.36,23.41,25.39,23.6,24.64,32.52,33.7,31.34,31.587,32.23,35.85,37.96,40.29,45.43,44.75,44.09,41.481,40.21,37.93,39.16,37.17,40.25,45.915,47.1,47.87,51.84,54.84,58.18,66.5,65.64,64.34,57.09,54.26,54.82,55.755,48.87,47.17],"l":[20.05,19.1,21.8,21.77,20.06,18.47,18.21,21.78,21.72,21.09,22.805,30.14,28.26,27.62,27.72,29.07,32.53,36.88,38.46,37.7,38.42,36.379,35.66,30.94,33.93,34.575,36.09,37.22,43.72,42.6,44.52,50.3,51.92,57.52,54.3,55.945,46.7,44.13,48.71,46.58,43.25,40.75],"c":[20.74,21.96,23.85,23.05,20.85,18.76,21.88,23.49,22.33,23.87,32.25,30.29,30.84,28.78,30.84,35.85,37.53,38.94,43.29,39.18,41.82,39.8,36.73,34.67,36.02,36.42,38.91,44.52,45.09,45.48,50.61,51.91,57.97,64.53,56.77,63.4,46.78,50.99,51.63,47.23,43.42,44.75],"a":[20.5097,21.7162,23.5852,22.7941,20.6185,18.5517,21.6371,23.2292,22.0821,23.605,31.892,29.9537,30.4976,28.4605,30.4976,35.5096,37.1736,38.6197,42.9339,38.8577,41.476,39.4726,36.4758,34.43,35.7707,36.2179,38.6941,44.3282,44.8957,45.284,50.449,51.7449,57.7856,64.3792,56.6373,63.2518,46.7233,50.9282,51.5674,47.23,43.42,44.75],"v":[7965800,12177300,7345800,5723300,16055100,13145600,9032400,6554300,6001600,39127500,152959200,59607200,32794300,22213300,23369200,24633600,18309900,16627600,16863400,15188200,12349700,15244100,22722200,18765500,15459100,14276600,13441800,18761100,15810200,13372700,16107100,14793200,9706300,20298100,17366100,36605200,24008600,21082600,12438400,14705100,16032800,9569788]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.67,21.83,20.6,23.33,32.47,28.78,37.54,39.29,36.64,36.36,44.56,52.29,56.79,50.84,43.3],"h":[23.78,25.2,25.39,32.52,33.7,37.96,45.43,44.09,39.16,47.1,54.84,66.5,64.34,55.755,47.17],"l":[19.1,20.06,18.21,21.09,27.62,27.72,36.88,35.66,30.94,36.09,42.6,51.92,44.13,43.25,40.75],"c":[21.96,20.85,23.49,32.25,28.78,37.53,39.18,36.73,36.42,45.09,51.91,56.77,50.99,43.42,44.75],"a":[21.7162,20.6185,23.2292,31.892,28.4605,37.1736,38.8577,36.4758,36.2179,44.8957,51.7449,56.6373,50.9282,43.42,44.75],"v":[20143100,29124200,28732300,198088300,114614800,66312700,48679200,50316000,48501200,48013100,44273000,47370500,81696400,43176300,9569788]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.67,23.33,39.29,52.29],"h":[25.39,45.43,54.84,66.5],"l":[18.21,21.09,30.94,40.75],"c":[23.49,39.18,51.91,44.75],"a":[23.2292,38.8577,51.7449,44.75],"v":[77999600,427695000,191103300,181812988]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings before the open · EPS $0.49 vs $0.43 est. (+13.9%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $0.60 vs $0.59 est. (+1.7%) · ▼ 8.0% that session","tone":"down"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings before the open · EPS $0.71 vs $0.58 est. (+22.4%) · ▲ 3.1% that session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $0.61 vs $0.52 est. (+17.3%) · ▲ 6.8% that session","tone":"up"},{"t":"2025-02-21","kind":"earnings","label":"E","title":"2025-02-21 · earnings before the open · EPS $0.58 vs $0.53 est. (+9.4%) · ▼ 3.6% that session","tone":"down"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.63 vs $0.59 est. (+6.8%) · ▲ 2.4% that session","tone":"up"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings before the open · EPS $0.75 vs $0.66 est. (+13.6%) · ▲ 6.1% that session","tone":"up"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.69 vs $0.61 est. (+13.1%) · ▲ 3.0% that session","tone":"up"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings before the open · EPS $0.66 vs $0.57 est. (+15.8%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.69 vs $0.65 est. (+6.2%) · ▼ 17.0% that session","tone":"down"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.82 vs $0.79 est. (+3.8%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.0600 dividend (ex-date, current split terms)"}]}