{"ticker":"ATLC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[37.39,36.9,36.5,37.01,37.28,36.63,37.71,37.71,38.27,37.1,36.86,37.61,38,41.96,42.33,45.01,43.86,44.6,46.71,49.15,48.75,49,50.93,52.13,54.66,55.96,57.09,57.8,59,59.17,59.65,62.29,64.7,60.67,63.58,61.23,61.11,61.38,60.5,59.99,59.95,59.39,56.85,56.43,57.43,56.14,57.15,59.5,57.35,56.95,55.79,55.03,55.85,55,55.74,55.05,52.69,54.84,58.49,59.54,59.99,59.07,58.7,58.48,58.43,56,57.16,58.26,61.17,60.02,58.08,56.07,57.67,59.11,58.97,57.84,57.23,57.87,58.97,59.7,59.98,61.31,61.65,61.55,57.69,56.25,56.2,56.03,54.5,55.19,48,48.54,48.41,45.54,44.82,43.21,44.71,45.9,44.83,48.63,47.56,48.74,50.79,50.18,51.62,52.57,51.89,51.61,52.72,50.71,50.69,50,48.91,44.05,43.72,47.6,45.91,50.72,50.27,52.67,52.85,53.05,52.1,51.8,51.23,55.09,54.27,55.35,55.4,56.54,52.81,55.08,54.74,54.9,54.68,54.5,54.89,54.5,57.61,57.31,57.55,56.77,52.56,51.03,50.23,49.82,49.41,47.34,48.38,48.8,49.8,48.86,48.7,48.69,49.95,48.71,50.26,52.02,51.93,53.41,54.45,52.82,51.56,50.58,49.58,51.19,50.7,51.57,51.47,50.81,52.17,53.8,54.2,55.5,55.69,57.14,58.27,57.31,57.11,58.46,55.62,55.55,54.09,52.75,53.99,52.04,51.84,52.05,52.93,51.56,50.41,50.78,49.02,49.01,48.74,48.16,49.52,49.48,50.75,51.16,57.49,60.43,60,61.69,63.12,61.35,63.1,62.92,62.87,62.14,65.47,65.28,66.21,67.6,66.52,65.47,65.85,67.5,69.47,68.28,68.1,68.67,67.28,68.95,75.31,76.58,72.56,73.97,71.52,70.08,70,68.83,66.02,65,63.6,60.86,58.58,58.43,57.09,56.9,53.96,54.19,56,58.02,55.42,55.21,59.08,57.99,53.54,53.81,54.53,55.65,58.59,60.24,61.63,58.52,58.41,55.9,54.01,54.84,55.67,55.51,57.11,55.38,53.5,51.08,51.34,52.12,52.83,52.81,50.87,52.29,54.23,52.11,54.25,55.8,57.41,58.74,57.85,57.37,57.22,58.67,59.33,59.73,58.83,61.53,65,67,66.98,64.99,67.18,68.06,67.55,68.6,68.67,69.29,69.85,70.16,69.73,69.47,67.42,66.14,66.12,67.09,67.95,66.3,62.12,59.72,59.48,60.13,60.37,59.34,57.73,59.96,60.26,57.07,56.76,53.71,50.83,50.38,51.94,52.4,52.99,54.03,52.23,55.53,57.99,56.67,55.83,54.6,52.3,52.37,54.1,54.58,54.43,52.56,53.14,54.2,52.77,51,52.01,54.18,56.35,56.26,53.52,55.71,55.92,53.86,54.5,48.96,50.34,53.26,52.7,53.84,55.14,56.02,56.81,53.29,52.77,52.78,52.25,53.09,53.36,53.69,55.21,58.58,60.65,63.67,63.02,66.72,68.28,67.72,68.76,69.95,73.09,73.38,74.78,76.08,78.08,79.29,78.63,77.2,79.38,77.1,75.79,78.13,78.59,79.91,84.5,79.93,75.93,77.45,79.83,77.19,78.58,78.22,80.43,81.85,84.13,89.54,89.17,85.61,85.3,82.48,82.06,76.93,81.69,84.22,87.33,88.61,87.83,90,94.64,96.8,96.31,97.74,100.28,98.01,101.82,105.55,108.2,108.85,107.73,102,103.23,97.15,95.44,98.41,95.78,98.24,103.81,96.99,97.98,99.55,100.64,100.43,98.88,94.52,93.4,96.5,100,104.6,104.89,105.85,106.77,106.9,108.96,110.24,110.69,111.2,98.25,97.07,93.7,98.35,97.84,101.55,99.24,98.5,97.98,95.41,95.74,96.4,94.19,92.2,93.14,89.92,89.41,90.62,94,96,92.24,92.84,92.19,95.41,93.41,93.96,93.05,95,94.09,94.21,92.75,91.45,90.4,91.77,91.95,87.11,87.91,87.01,91.42,91.37,93.8,91.96,93.54,91.16,93.75,94.67,93.33,91.3,93.43,92.99,91.34],"h":[37.39,37.17,37.06,37.43,37.79,37.45,37.95,38.54,38.27,37.49,37.7,38,41.77,42.55,44.8,45.63,44.9,46.62,49.53,49.15,51.48,51.48,53.29,54.5,56.42,57.93,57.44,58.99,59,59.59,64.44,64.21,64.7,64,63.87,61.5,62.57,62.01,60.99,61,60.26,59.5,58.14,59.25,58.28,57.54,59.48,59.95,57.69,56.95,57.94,60.53,56.01,56.41,56.84,55.05,54.76,56.76,59.41,60.26,60.89,59.96,59.26,59.25,58.51,57.5,58.48,61,62.91,60.48,58.08,56.69,58.6,60.5,59.81,58.1,59.15,59,59.78,60.09,62.45,61.8,63,61.55,58.3,56.59,57.44,56.32,55.2,56.84,49.69,50.19,48.54,46.61,45.71,44.87,47.11,46.2,48.91,48.63,49.3,51.6,52.1,51.95,53,53,52.45,53.33,53.04,52.46,51.02,52.99,50.18,45.91,47.53,49.21,53.03,51.82,52.71,53.77,54.25,53.25,52.85,52.46,53.33,56.51,56.18,55.54,55.9,56.54,55.5,55.58,55.73,56.87,55.27,55.16,56.47,55.93,58.3,58.99,58.54,57.2,53.62,51.08,50.74,50.49,50.24,48.46,49.43,49.67,49.8,49.29,49.01,50.15,50.43,49.65,51.7,52.57,52.79,53.91,54.45,52.82,52.7,51.14,51.48,51.6,52.03,52,51.47,52.08,53.76,55.3,55.81,57.19,57.95,58.18,58.27,57.34,59.49,58.75,57.73,56.62,54.09,54.16,53.99,52.89,52.43,53.12,52.93,51.56,50.79,50.95,50.43,50.1,48.74,49.49,49.58,49.94,50.82,57.48,61.65,60.85,62.86,62.41,63.12,64.44,63.74,63.29,62.87,65.95,66.99,66.99,67.5,67.6,67.07,66.7,67.21,68.79,69.94,69.2,68.8,69.61,68.65,75.71,78.91,77.21,73.83,74.83,72.8,70.98,70.59,69.68,66.46,65.71,63.6,61.13,59.7,59,58.48,57.32,54.55,55.92,58.39,60.37,56.31,58.2,59.61,58.01,54.83,55.5,56.47,58.48,59.59,62.63,61.81,60.09,59.29,57.05,55.9,56.49,56.74,57.79,58.59,57.08,53.5,52.25,52.46,54.22,54.05,53.91,52.74,53.75,54.79,54.93,56.03,58.49,60,60,58.91,58.2,59.23,59.96,60.19,59.86,62.21,64.42,68.99,67,66.98,68.05,69.06,69.2,69.34,70.28,69.97,70.23,70.94,70.16,70.95,69.47,67.72,69.03,67.25,69.37,68.5,67.76,62.63,61,60.7,61.81,61.67,60.37,60.04,61.54,60.97,58.3,56.76,54.43,51.57,52.84,53.38,53.41,54.75,54.03,56.24,58.15,57.99,57.31,57.37,55.42,53.8,54.89,55.12,55.71,54.43,53.34,54.62,55.51,53.42,53.73,54.6,57.46,59.08,56.29,55.77,58.32,56.78,54.96,56,50.74,54.34,54.16,54.66,55.31,58.08,57.15,57.31,54.41,53.17,52.81,53.15,56.32,54.64,55.52,56.74,61.16,64.48,63.9,67.58,69.14,69.6,68.25,72.24,73.27,75.25,75.73,76.22,79.34,79.39,80.29,78.63,79.54,80.01,77.84,77.88,79.03,80.75,86.07,89,79.93,77.5,80.44,79.83,79.1,79.37,81.79,82.76,84.1,88.75,93.21,89.7,86.54,85.87,83.57,82.68,82.56,84.79,86.25,91.3,90.96,91.44,95,96.6,98.57,99.55,100.57,104.07,103.42,105.93,111.42,112.61,110,107.73,106.5,105.56,99.41,98.48,98.41,99.4,101.13,104.53,100.64,102.41,104.58,102.99,101,100.16,96.56,96.38,102.13,105.45,106.01,107.36,106.69,108,109.77,113.37,114.34,112.89,111.2,103.11,99.31,97.95,99.88,102.88,103,100.14,99.96,98,96.98,97.81,97,94.19,93.46,94.62,91.61,91,94.48,97.87,97.18,94.83,95.42,93.41,95.41,95.12,94.05,94.37,95.99,94.62,94.21,94.25,91.45,91.67,94,91.95,87.83,87.98,89.55,93,94.68,94.54,95,94.64,93.79,95.62,95.68,94,93.87,95.48,93.2,93.13],"l":[36.74,36.8,35.36,36.7,36.23,36.63,36.94,37.48,37.19,36.87,36.86,37.24,37.99,41.59,42,43.14,43.12,44.6,46.7,47.25,48.75,48.85,50.5,52.09,53.66,55.96,55.37,57.24,57.31,57.18,59.4,60.97,60,60.67,60.28,59.48,60.57,60.26,59.68,58.5,58.51,55,55.23,56.42,55.35,55.13,57.15,56.78,55.4,55.39,54.65,54.6,54.54,54.46,55.51,52.45,52.69,54.84,58.34,59.18,58.43,58.1,57.89,57.09,56.56,55.91,57,57.95,59.75,58.8,55.3,55.75,55.89,57.79,57.49,56.94,57.23,57.5,57.4,59.38,59.98,60.71,59.01,56.58,56.02,54.5,55.53,54.65,54.05,48,45.49,47.6,45.4,43.67,42.2,43.06,42.23,41.67,44.82,47,46.24,48.5,50.36,50.05,51.62,51.4,50.7,51.61,51.15,50.25,48.89,49.64,46.29,42.03,41.37,45.72,45.75,47.82,49.46,51.25,52.75,51.43,50.79,49.62,50.75,54.25,52.2,54.23,54.42,53.77,51.71,53.26,54.55,54.88,54,53.35,54.25,53.92,56.33,57.18,55.82,52.35,52.01,48.81,49.82,49.31,48.21,46,48.02,48.45,48.36,48.56,47.56,48.24,48.34,48.52,49.3,50.91,51.29,52.97,53.09,50.79,51.26,49.72,49.11,50.19,49.4,51.01,50.36,50.34,51.72,53.8,53.74,53.55,55.69,56.64,56.62,56.62,56.38,55.67,54.31,53.61,52.37,52.63,51.2,51.4,50.85,45.74,51.11,50.16,49.39,48.39,48.96,49.01,46.93,48.06,48.54,49.25,49.05,51.16,56.74,59.33,60,60.43,60.61,60,62.47,61.01,60.97,61.82,65.02,65.21,66.1,66.44,66.27,64.75,65.85,67.37,67.24,67.68,67.79,66.55,67.03,68.95,73.55,72.19,71.77,70.34,69.04,69.02,67.61,66.28,64.04,62.92,60.85,57.01,57.8,56.31,55.16,53.85,52.78,54.19,55.1,54.63,54.41,55.21,57.02,53.24,53.44,53.81,54.49,54.11,57.23,58.71,58.76,57.11,55.98,54.19,54.01,54.18,55.06,55.45,55.5,53.49,48.74,50.5,50.77,52.12,51.5,51.2,50.87,52.25,52.08,51.52,53.54,55.66,57.12,58.45,56.81,56.43,57.21,58.01,59.11,58.08,58.83,61.53,63.81,65.4,64.05,63.22,66.55,67.34,67.31,67.07,68.67,65.94,68.14,68.69,68.66,66.05,65.4,61.73,64.94,66.5,64.87,64.98,59.22,58.3,58.86,59.51,60.31,57.07,57.65,59.96,55.59,56.28,53.22,50.62,50.13,50.13,51.45,50.9,52.29,51.04,52.23,55.53,55.8,54.2,53.88,51.7,51.85,52.37,53.15,53.94,50.86,52.21,52.75,53.27,51,51,51.53,54.07,53.99,53.76,50.69,54.71,54.21,51.65,47.63,47.5,50.15,52.5,52.7,53.36,55.14,55.62,53.85,52.71,50.82,50.75,50.67,52,51.24,53.64,54.4,58.29,60.03,62.4,61.24,66.72,67.77,66.54,68.76,68.01,71.04,72.41,72.66,74.58,76.57,78.62,74.91,75.33,75.54,75.11,75.79,76.07,77.81,72.04,80.18,72.67,72.84,76.61,76.52,77.02,76.32,77.54,78.98,78.27,84.13,88.99,83.14,82.33,81.41,81.36,76.33,76.59,81.5,83.57,85.3,87.43,80.45,88.57,93.59,94.64,94.63,95.37,95.37,98.01,98.9,105.29,107.13,97.36,100.27,100.48,95.77,94.05,92.16,90.59,92.45,97.4,96.36,96.45,95.51,98.2,98.03,96.41,93.58,93.5,91.69,96.15,100,101.91,102.61,102.33,104.1,105.78,108.63,109.45,110.01,95.11,95.42,92.45,92.25,95.9,97.04,99.34,93.75,96.96,90.32,93.6,94.34,92.77,92.17,90.39,90.82,89.41,87.32,90,92.39,92.74,91.11,92.26,91.6,93.7,92.3,90.16,91.66,92.96,92.25,90.65,90.79,88.59,89.23,91,86.85,85.9,85.96,86.75,90.35,89.3,92.55,91.96,90.89,90.08,93.01,93.31,89.84,90.05,91.54,89.84,89.31],"c":[36.81,36.92,37.01,36.86,36.44,37.19,37.65,37.61,37.19,37.28,37.24,37.9,41.77,42.21,44.67,44.17,44.5,46.18,49.2,48.58,49.59,50.7,51.47,54.3,55.16,57.01,57.22,58.73,58.26,59.15,62.27,64.1,60.8,63.2,61.23,60.25,61.98,60.8,60.39,59.8,58.68,56.64,57.55,57.5,56.31,57.54,59.35,57,56.62,55.78,54.84,55.73,54.93,56.08,55.98,53.49,54.75,56.72,59.05,59.61,58.61,58.91,58.97,58.31,57.1,57.36,58.08,60.99,59.98,59.47,56,56.17,58.57,58.76,57.52,57.86,58.89,58.37,59.47,59.82,61.59,61.45,60.62,57.27,56.02,55.53,55.97,54.7,54.93,49.28,48.55,49.42,45.68,46.06,42.79,44.71,46.3,43.71,48.64,47.58,48.55,51.5,51.28,50.51,52.79,51.9,52.02,53,51.78,51.15,51.02,52.88,46.97,45.05,45.61,46.52,52.66,50.24,51.43,52.97,53.78,51.95,52.3,50.13,52.97,54.38,56,55.25,55.64,54.09,54.82,53.8,55.35,55.46,54.44,53.82,55.78,54.87,57.4,57.72,57.42,52.8,52.47,50.42,50.74,49.67,48.4,47.42,48.89,49.35,49.35,49.05,48.69,50.15,48.9,49.23,51.61,51.91,52.51,53.66,53.89,50.94,51.49,49.72,50.4,50.96,50.67,51.51,50.45,52.08,53.56,54.75,55.42,56.91,57.64,57.54,56.98,56.98,59.04,55.67,55.4,53.81,52.6,53.4,51.87,51.66,51.9,52.93,51.22,50.24,50.33,48.9,49.55,49.63,48.02,48.93,49.57,49.89,49.61,56.82,59.52,60.75,62.23,62.15,61.35,63.29,63.16,62.76,62.07,65.57,65.37,66.54,66.25,66.83,66.7,66.34,67.1,68.76,67.84,68.09,68.15,67.14,67.95,72.17,76.15,72.6,71.77,71.5,70.25,70.21,68.16,66.75,64.53,63.38,60.97,58.58,58.06,56.4,56.73,54.14,54.14,55.37,57.81,54.76,56.27,58.01,57.93,53.47,53.72,54.97,55.65,58.37,59.05,61.24,58.82,58.75,56.28,54.3,55.11,56.32,55.26,57.7,56.14,54.01,51,51.69,52.45,53.33,53.37,51.21,52.59,53.62,52.2,54.54,55.38,58.02,59.12,58.95,56.81,56.6,58.65,59.58,59.64,58.46,61.44,63.59,66.77,65.96,64.82,67.42,66.94,67.68,69.24,69,69.68,69.69,70.14,69.68,69.5,66.95,66.35,66.62,66.72,68.49,66.3,66,59.72,59.77,60.56,60.6,60.82,57.33,59.99,60.7,57.01,56.28,53.33,50.62,50.55,51.63,52.56,52.67,54.12,51.45,55.69,58.01,56.73,55.15,54.92,51.87,52.83,54.84,54.74,54.47,52.56,52.65,54.48,53.91,52.31,53.03,53.98,57.23,58.57,54.81,55.43,56.47,55.13,52.75,47.96,48.93,53.86,53.02,53.84,54.67,56.31,55.97,54.13,53.14,52.7,51.32,52.47,54.08,53.45,55.35,55.97,60.76,63.32,63.39,67.09,68.18,68.36,66.96,70.96,72.98,71.71,74.97,76.22,78.93,79.39,79.18,76.68,79.41,78.03,75.67,77.59,77.82,78.34,84.81,80.86,77.6,76.32,80.27,77.16,78.55,78.1,81.79,81.61,83.14,88.56,90,84.75,86.22,82.61,83.18,76.33,82.22,84.1,85.89,88.78,88.59,91.18,92.38,95.06,96.24,95.77,100.12,99.52,101.36,104.54,108.27,110.41,104.27,102.25,103.75,96.4,95.83,97.38,93.45,98.24,99.26,96.61,97.83,99.47,103.24,100.68,97.91,96.37,95.17,95.62,99.48,104.2,104.82,104.13,106.05,105.49,108.06,110.32,111.31,111.79,100.01,95.78,93.5,97.37,97.04,102.58,100.14,97.58,99.12,93.66,96.09,95.15,93.95,92.92,93.03,91.08,90.47,89.24,93.82,96.71,93.13,93.81,92.6,93.36,94.46,94.67,93.05,93.2,95.19,93.02,91.03,92.05,90.97,91.39,92.5,87.1,87.48,87.53,89.29,91.89,92.86,93.07,94.64,91.75,93.73,94.6,94.75,91.07,93.54,92.02,90.57,90.62],"a":[36.81,36.92,37.01,36.86,36.44,37.19,37.65,37.61,37.19,37.28,37.24,37.9,41.77,42.21,44.67,44.17,44.5,46.18,49.2,48.58,49.59,50.7,51.47,54.3,55.16,57.01,57.22,58.73,58.26,59.15,62.27,64.1,60.8,63.2,61.23,60.25,61.98,60.8,60.39,59.8,58.68,56.64,57.55,57.5,56.31,57.54,59.35,57,56.62,55.78,54.84,55.73,54.93,56.08,55.98,53.49,54.75,56.72,59.05,59.61,58.61,58.91,58.97,58.31,57.1,57.36,58.08,60.99,59.98,59.47,56,56.17,58.57,58.76,57.52,57.86,58.89,58.37,59.47,59.82,61.59,61.45,60.62,57.27,56.02,55.53,55.97,54.7,54.93,49.28,48.55,49.42,45.68,46.06,42.79,44.71,46.3,43.71,48.64,47.58,48.55,51.5,51.28,50.51,52.79,51.9,52.02,53,51.78,51.15,51.02,52.88,46.97,45.05,45.61,46.52,52.66,50.24,51.43,52.97,53.78,51.95,52.3,50.13,52.97,54.38,56,55.25,55.64,54.09,54.82,53.8,55.35,55.46,54.44,53.82,55.78,54.87,57.4,57.72,57.42,52.8,52.47,50.42,50.74,49.67,48.4,47.42,48.89,49.35,49.35,49.05,48.69,50.15,48.9,49.23,51.61,51.91,52.51,53.66,53.89,50.94,51.49,49.72,50.4,50.96,50.67,51.51,50.45,52.08,53.56,54.75,55.42,56.91,57.64,57.54,56.98,56.98,59.04,55.67,55.4,53.81,52.6,53.4,51.87,51.66,51.9,52.93,51.22,50.24,50.33,48.9,49.55,49.63,48.02,48.93,49.57,49.89,49.61,56.82,59.52,60.75,62.23,62.15,61.35,63.29,63.16,62.76,62.07,65.57,65.37,66.54,66.25,66.83,66.7,66.34,67.1,68.76,67.84,68.09,68.15,67.14,67.95,72.17,76.15,72.6,71.77,71.5,70.25,70.21,68.16,66.75,64.53,63.38,60.97,58.58,58.06,56.4,56.73,54.14,54.14,55.37,57.81,54.76,56.27,58.01,57.93,53.47,53.72,54.97,55.65,58.37,59.05,61.24,58.82,58.75,56.28,54.3,55.11,56.32,55.26,57.7,56.14,54.01,51,51.69,52.45,53.33,53.37,51.21,52.59,53.62,52.2,54.54,55.38,58.02,59.12,58.95,56.81,56.6,58.65,59.58,59.64,58.46,61.44,63.59,66.77,65.96,64.82,67.42,66.94,67.68,69.24,69,69.68,69.69,70.14,69.68,69.5,66.95,66.35,66.62,66.72,68.49,66.3,66,59.72,59.77,60.56,60.6,60.82,57.33,59.99,60.7,57.01,56.28,53.33,50.62,50.55,51.63,52.56,52.67,54.12,51.45,55.69,58.01,56.73,55.15,54.92,51.87,52.83,54.84,54.74,54.47,52.56,52.65,54.48,53.91,52.31,53.03,53.98,57.23,58.57,54.81,55.43,56.47,55.13,52.75,47.96,48.93,53.86,53.02,53.84,54.67,56.31,55.97,54.13,53.14,52.7,51.32,52.47,54.08,53.45,55.35,55.97,60.76,63.32,63.39,67.09,68.18,68.36,66.96,70.96,72.98,71.71,74.97,76.22,78.93,79.39,79.18,76.68,79.41,78.03,75.67,77.59,77.82,78.34,84.81,80.86,77.6,76.32,80.27,77.16,78.55,78.1,81.79,81.61,83.14,88.56,90,84.75,86.22,82.61,83.18,76.33,82.22,84.1,85.89,88.78,88.59,91.18,92.38,95.06,96.24,95.77,100.12,99.52,101.36,104.54,108.27,110.41,104.27,102.25,103.75,96.4,95.83,97.38,93.45,98.24,99.26,96.61,97.83,99.47,103.24,100.68,97.91,96.37,95.17,95.62,99.48,104.2,104.82,104.13,106.05,105.49,108.06,110.32,111.31,111.79,100.01,95.78,93.5,97.37,97.04,102.58,100.14,97.58,99.12,93.66,96.09,95.15,93.95,92.92,93.03,91.08,90.47,89.24,93.82,96.71,93.13,93.81,92.6,93.36,94.46,94.67,93.05,93.2,95.19,93.02,91.03,92.05,90.97,91.39,92.5,87.1,87.48,87.53,89.29,91.89,92.86,93.07,94.64,91.75,93.73,94.6,94.75,91.07,93.54,92.02,90.57,90.62],"v":[15000,14200,25100,8200,6400,10900,9700,11500,12300,5700,13600,15700,52300,20900,46900,77600,29700,53100,37000,57200,68700,29300,53600,36700,67900,77500,45700,35400,25200,68100,78400,79600,91000,60700,77300,69100,88100,33700,44400,48500,49100,71000,48200,103400,52300,24500,44400,29300,54100,34900,41900,69900,54000,78500,39500,49500,52600,42400,45700,47200,70600,70000,106600,47400,43200,52900,81800,176600,44100,43100,76100,110500,79200,51200,37100,43400,40500,52600,67500,27400,67700,49400,57000,56100,50000,45800,44000,29300,90800,138800,84900,60000,45100,56300,58200,55500,106600,76700,90200,58600,41600,49200,32300,52500,37500,36200,46600,62200,103800,67800,36400,48700,49200,92600,66500,104800,85200,60300,48200,47600,37200,28600,38400,41800,51000,40700,42800,35100,58100,41100,70200,29200,35500,29900,35900,34600,44700,39600,88100,57200,87600,41600,41800,47800,39600,56700,62700,47500,35700,49000,26500,40300,61900,36400,32800,36200,40700,77400,59000,37800,72200,66800,62800,42600,47100,81600,78100,58900,45800,49700,66100,108500,179000,69900,30700,48100,78700,65900,268300,156600,173400,124400,32500,47500,49800,26100,58700,92900,32800,35400,33300,51300,41200,31100,48800,32400,26600,18600,18300,66700,89300,78000,61000,30900,35100,97500,35200,44100,30600,60100,44800,43500,33900,26900,20900,28100,29200,35200,40100,39800,27900,34100,38700,83900,115700,101200,135100,98600,191600,42400,94800,70100,48700,53600,62100,139600,79700,73200,92400,86800,91500,76900,141900,87100,58700,62600,59400,73100,41400,70200,51000,97500,102100,83100,74600,63000,69200,50500,49900,65500,43900,56300,60100,63700,120400,88600,102500,88000,92900,114500,131200,90200,130200,78300,73500,57200,87900,77200,74200,49900,68900,72700,64900,64900,73300,94800,110200,51300,55100,79000,58300,43800,97300,46000,36800,51200,63300,48400,40900,112000,67700,54300,45300,70000,90700,52600,108600,63200,72400,55000,42900,154900,79900,27300,163700,41300,61700,57400,57700,51800,53100,82500,69000,55400,80600,41500,64900,52400,84100,48100,53900,53400,74300,40600,93900,66100,33000,58200,76300,46800,36300,46100,134800,87700,91500,98500,42300,79500,127600,96800,94700,61400,43900,102500,69100,46700,60900,32000,62100,42700,56100,66200,50900,67400,83400,89900,84200,83800,67700,66100,32900,50000,53100,72600,49100,110900,70600,60300,53700,103000,82100,54900,48700,37600,39900,30100,125900,169600,89600,73300,49000,49600,54400,40200,65600,104900,80500,128000,69100,85900,258500,252500,122700,125100,171000,139700,101700,105900,137800,106200,151400,145400,233300,220800,142000,169500,112300,236800,220500,247100,411900,305000,216600,242300,205100,178100,144300,163300,196400,123600,149500,146700,207100,201800,179500,174800,187500,114900,222600,196400,193100,142900,216600,126300,127000,128400,189400,96300,150900,356900,197000,172300,145000,151000,135100,118800,160200,120300,171400,126000,119700,113700,90700,86600,99300,117800,107500,130100,219700,250400,160400,106500,60300,48400,79400,112600,93300,194900,174000,96600,107100,156700,104000,77200,77500,71900,84600,80600,136400,90400,99800,292400,144000,105900,134800,113800,90600,103600,61300,126800,123830]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[1.48,1.26,1.37,1.2,1.75,2.69,2.7,2.18,2.2,2.39,2.39,2.71,2.49,2.45,2.67,2.56,2.86,3,2.79,3,2.75,2.31,1.99,2.28,2.29,2.07,2.05,2.35,3,2.9,2.64,2.42,2.63,2.51,3.9,3.15,3.27,3.71,3.84,3.86,3.87,3.9,3.94,3.94,3.85,3.95,3.86,3.8,3.65,3.64,3.53,3.41,3.43,3.37,3.15,3.1,3.09,3.15,3.05,3.06,2.87,2.9,2.9,3.08,3.15,3.08,3.13,2.99,3.01,3.07,3.01,3.1,3.01,3.04,3.15,3.04,3.15,3.23,3.23,3.12,2.78,3.01,3.01,3.12,2.94,3.06,2.67,2.83,3.01,2.92,2.91,2.9,2.91,3.01,2.91,2.95,2.86,3.18,3.09,3.02,3.02,3.03,3,3.07,3.02,3.24,3.49,3.21,3.03,3.09,3.03,3.1,2.8,2.8,2.85,2.8,2.87,3.07,2.73,2.74,2.73,2.71,2.78,2.73,2.65,2.41,2.54,2.68,2.64,2.63,2.57,2.51,2.6,2.52,2.5,2.52,2.42,2.36,2.4,2.36,2.57,2.61,2.62,2.42,2.45,2.4,2.52,2.44,2.43,2.42,2.4,2.23,2.32,2.48,2.44,2.29,2.25,2.31,2.3,2.27,2.4,2.4,2.34,2.43,2.3,2.58,2.28,2.4,2.33,2.27,2.33,2.22,2.34,2.21,2.2,2.25,2.2,2.22,1.95,2,2.05,2.1,2.13,2.11,2.19,2.23,2.01,2,1.58,1.66,2.15,1.92,2.02,1.95,1.85,1.81,1.87,1.83,2.1,1.7,1.85,2.67,2.83,2.96,2.82,2.96,2.96,3.44,3.3,3.3,3.53,3.49,3.62,3.12,3.26,3.56,3.1,3.31,3.43,3.25,3.2,3.06,3.68,3.4,3.97,3.51,3.78,3.75,3.74,3.72,3.67,3.52,3.57,3.34,3.45,3.35,3.44,3.3,3.28,3.58,3.59,3.29,3.53,3.73,3.95,3.81,4.02,4.06,4.4,4.91,4.98,6.01,7.34,6.11,6.39,7.75,7.82,8.66,8.9,7.61,8.16,7.89,8.35,8,6.87,7.41,7.8,7.43,7.96,8.3,8.2,8.56,9.21,10.17,12.01,13.63,13.95,16.87,11.24,14.79,13.01,13.12,6.95,5.58,10.03,9.17,11.5,9.79,14.25,13.85,17.6,14.23,14,14.49,14.92,11.36,12.7,12.08,10.97,10.4,10,9.36,7.95,7.97,8.03,9.76,8.51,9.9,11.55,12.9,12.33,13.13,13.7,12.33,12.43,11.5,13.88,14.85,15,15.85,17.4,21.63,25.6,24.72,25.21,23.82,24.99,27.32,25.72,30,28.77,33.5,27.13,28.83,32.76,30.5,26.12,30.7,28.48,32.01,34.99,31.72,34.39,29.74,39.7,39.82,38.48,39.71,37.38,42.8,41.9,42.87,40.9,44.83,43.75,47.59,45.43,49.92,57.48,59.87,54.91,48.43,51.7,54.36,53.7,62.26,71.79,77.67,85.87,81.85,68.09,65.15,57.08,58.97,61.12,68,71.67,66.37,71.81,60.57,64.12,63.3,68.22,60.63,55.1,48.27,46.41,59.08,53.41,51.35,46.63,43.61,43.52,43.16,42.49,34.74,35.49,39.19,39.28,35.42,34.75,36.54,35.87,38.48,39.73,41.9,38.5,38.88,37.33,32.25,32.26,27.03,30.83,29.49,25.01,26.95,26.4,25.99,24.17,29.03,24.66,27.71,27.74,26.97,28.25,27.15,23.15,24.1,26.62,29.1,29.57,29.96,31.57,35.83,32.99,37,32.08,31.65,25.93,22.01,26.07,27.28,27.41,28.64,28.59,29.35,28.11,29.54,31.83,35.72,36.04,37.17,37.55,39.59,42.01,41.4,41.33,41.16,40.28,38.1,35.02,34.74,34.59,34.57,33.03,31.11,29.44,29.76,28.77,28.49,29.13,28.59,29.91,30.37,31.05,30.66,31.11,32.35,35.25,37.94,38.48,35.21,35.08,35,35.79,33.74,32.09,33.06,33,32.87,31.17,30.14,30.34,29.59,28.85,27.21,24.08,26.93,27.05,28.91,24.02,25.39,25.97,26.47,26.38,27.9,28.04,30.53,33.93,33.59,36.03,27.74,30.93,33.03,35.45,34.84,31.4,31.4,35,34.52,34.89,35.99,37.39,36.63,36.86,45.01,48.75,55.96,59.17,63.58,59.99,57.43,57.35,55.85,52.69,59.07,56,58.08,57.84,59.98,57.69,55.19,44.82,48.63,51.62,50.71,43.72,52.67,51.8,55.4,54.9,57.61,51.03,48.38,48.7,52.02,51.56,50.7,53.8,57.14,55.62,52.04,50.41,48.16,57.49,61.35,65.47,65.47,68.28,75.31,70.08,63.6,56.9,55.42,53.81,61.63,54.84,53.5,52.81,54.25,57.85,59.73,66.98,68.6,70.16,66.14,62.12,59.34,57.07,51.94,55.53,52.3,54.43,51,53.52,48.96,55.14,52.78,53.69,63.02,69.95,78.08,77.1,84.5,77.19,84.13,85.3,84.22,94.64,100.28,108.85,97.15,103.81,100.43,100,106.9,98.25,101.55,95.74,89.92,92.24,93.41,94.21,91.95,91.37,93.75,92.99],"h":[1.53,1.4,1.4,1.7,2.87,2.7,2.85,2.47,2.52,2.57,2.7,2.73,2.54,2.64,2.7,2.92,3.1,3.07,3,3,2.88,2.64,2.3,2.3,2.29,2.21,2.34,3,3,2.99,2.86,2.81,2.63,4.76,4.33,3.62,3.8,4.02,4.09,4.09,4.05,3.98,4,4,3.97,3.99,3.93,3.84,3.84,3.8,3.66,3.64,3.43,3.48,3.2,3.15,3.18,3.2,3.2,3.06,3.19,3.04,3.2,3.6,3.4,3.1,3.18,3.1,3.07,3.07,3.09,3.1,3.1,3.15,3.2,3.23,3.21,3.23,3.23,3.19,3.02,3.02,3.2,3.19,3.24,3.29,3.12,3.21,3.09,2.94,2.93,2.92,2.99,3.01,3.01,3.01,3.01,3.18,3.14,3.12,3.11,3.07,3.07,3.22,3.25,3.54,3.49,3.21,3.19,3.09,3.03,3.19,2.83,2.9,2.86,2.9,3.4,3.07,2.87,2.94,2.75,2.92,2.78,2.74,2.75,2.6,2.65,2.7,2.71,2.63,2.69,3.49,2.75,2.75,2.64,2.53,2.46,2.58,2.57,2.66,2.66,2.76,2.7,2.62,2.59,2.6,2.55,2.54,2.61,2.67,2.49,2.46,2.51,2.55,2.45,2.44,2.41,2.42,2.4,2.4,2.44,2.49,2.46,2.46,2.5,2.58,2.43,2.49,2.38,2.32,2.33,2.38,2.35,2.26,2.26,2.25,2.25,2.22,2.14,2.28,2.23,2.35,2.24,2.27,2.29,2.23,2.01,2.14,1.89,2.25,2.24,2.32,2.5,2.01,2.02,2.22,2.02,3.83,2.1,1.88,3.3,3.18,3.09,3.08,3.05,3.09,4.91,4.22,3.82,3.76,3.97,3.9,3.62,3.28,4.25,3.85,3.41,3.43,3.48,3.69,3.5,3.7,3.7,3.85,3.98,3.84,3.83,3.78,3.78,3.78,3.69,3.59,3.57,3.83,3.62,3.49,3.51,3.46,3.65,3.69,3.6,3.73,3.77,3.99,4.05,4.13,4.18,5.39,4.95,5.04,6.46,7.35,9.6,6.51,8.24,8.32,9.6,10.08,8.9,8.7,8.8,8.37,8.45,8.06,8.04,7.88,7.95,8.22,8.4,8.75,8.65,9.62,10.23,11.84,14.87,14.2,16.92,18.28,15.58,15.62,14.7,13.28,7.68,12.68,10.29,11.95,11.75,12.9,16.7,18.36,17.89,15.92,14.68,15,15.25,13.8,15.16,12.79,11.87,10.96,10.36,9.55,8.24,8.22,10.04,9.77,10.36,11.85,13.99,13.74,13.8,14,13.7,12.72,12.55,13.94,15.83,16.7,16.12,17.76,22.35,26.31,29.9,26.5,26.24,25.11,26.75,27.97,30.1,30,32.5,34,29.09,32.99,32.79,31.83,31.87,30.7,32.59,36.4,35.8,34.57,35.14,40,40.48,40.15,40,42.87,42.75,44.43,43.31,44.93,45.48,45,48.59,48.93,51.74,57.25,65.61,61.14,54.92,54.38,55.05,57.95,64.78,71.52,77.55,91.98,87,84.89,69.34,68.23,60.11,63.23,68.87,74.63,72.56,73.29,71.81,68.37,67.94,72.38,70.62,61.75,56.6,49.32,60.69,61.41,56.66,53.18,48.32,48.16,45.98,47.59,43.34,36.33,39.69,39.66,40.71,35.8,36.96,38.08,40.25,40.27,42.66,42.22,41,40.83,37.75,33.66,33,30.63,31.52,29.56,27.63,28.67,27.32,27.49,29.86,29.17,30.78,29.77,28.45,29.85,29.13,29.56,25.65,26.5,28.92,30.9,30.65,32.01,36.7,36.66,37.26,37,32.83,31.81,27.6,26.34,28.17,27.61,29.2,29.31,29.82,29.35,30.29,32.29,35.75,36.48,39.84,43,40.8,43.7,43.28,42.63,43.59,41.48,40.7,38.31,36,35.83,35.36,34.57,33.03,31.73,31.05,31.48,30.7,31.01,29.51,30.45,31.88,33.45,31.19,31.52,32.78,37.77,39.09,39.53,38.48,36.73,35.54,36.52,37.08,34.04,35,34.19,33.98,33.22,31.39,32.29,30.69,29.75,29.62,27.34,27.31,28.35,28.92,30.75,25.89,27.3,27.03,27.51,28,28.42,30.51,33.94,36.05,36.13,36.77,31.23,33.46,35.57,36,34.84,31.8,35.83,35.18,35.09,35.61,37.61,37.79,38.54,44.8,49.53,56.42,59,64.7,63.87,61,59.95,60.53,56.84,60.89,59.96,62.91,60.5,60.09,63,58.3,56.84,48.91,52.1,53.33,52.99,53.03,54.25,56.51,56.54,56.87,58.99,51.08,49.8,51.7,54.45,52.7,53.76,57.95,59.49,57.73,53.12,50.95,57.48,63.12,65.95,67.6,69.94,75.71,78.91,70.98,63.6,60.37,59.61,62.63,61.81,58.59,54.22,54.93,60,60.19,68.99,69.34,70.94,70.95,69.37,62.63,61.54,58.3,56.24,58.15,55.71,55.51,59.08,58.32,55.31,58.08,56.32,64.48,72.24,79.34,80.29,86.07,89,84.1,93.21,85.87,95,100.57,112.61,110,101.13,104.58,102.13,108,114.34,103.11,103,97.81,97.87,95.42,95.99,94.25,93,95,95.68,93.2],"l":[1.31,1.25,1.17,1.15,1.75,2.44,2.01,1.64,2.2,2.09,2.27,2.21,2.34,2.3,2.42,2.56,2.81,2.8,2.73,2.71,1.85,2.03,1.99,2.14,2,1.91,1.94,2.2,2.42,2.53,2.48,2.39,2.38,2.51,3.22,3,3.25,3.48,3.74,3.6,3.8,3.5,3.84,3.89,3.65,3.75,3.74,3.65,3.63,3.3,3.36,3.4,3.36,2.81,3.1,3.09,3.05,3.06,3.05,2.58,2.8,2.85,2.9,2.97,3.05,3.04,3.01,2.71,2.91,2.82,3.01,2.99,3.01,3.04,3.04,3,3.15,3.1,3.01,2.99,2.77,3,3,2.59,2.94,2.64,2.62,2.81,2.8,2.67,2.71,2.85,2.86,2.91,2.9,2.75,2.75,3.02,3.02,3.02,3.02,2.97,2.97,3.07,3.02,3.23,3.2,3.06,3.02,3.02,2.99,2.79,2.64,2.72,2.7,2.8,2.72,3.06,2.73,2.67,2.37,2.66,2.7,2.66,2.42,2.3,2.37,2.61,2.61,2.57,2.41,2.51,2.43,2.43,2.15,2.36,2.36,2.22,2.22,2.36,2.4,2.41,2.42,2.42,2.35,2.39,2.45,2.39,2.33,2.37,2.24,2.14,2.24,2.25,2.31,2.21,2.2,2.26,2.25,2.17,2.13,2.24,2.14,2.18,2.22,2.28,2.26,2.27,2.23,2.2,2.21,2.22,2.2,2.2,2.2,2.2,2.2,2.05,1.95,2,2.01,2,2,2.1,2.07,2,2,1.62,1.52,1.66,1.94,1.9,1.84,1.78,1.71,1.78,1.73,1.72,1.7,1.53,1.75,2.66,2.69,2.56,2.71,2.83,2.96,3.29,3.3,3,3.1,3.35,3.16,3.04,3.07,3.04,3.03,3.08,3.15,3.13,3.05,3.06,3.28,3.33,3.48,3.51,3.53,3.61,3.6,3.59,3.5,3.39,3.44,3.34,3.3,3.26,3.29,3.22,3.23,3.25,3.34,3.29,3.46,3.49,3.65,3.78,3.9,4.06,4.19,4.65,4.89,5.52,5.87,5.62,6.13,7.32,7.5,8.22,7.32,6.77,7.36,7.61,7.63,6.72,6.5,7.22,6.99,7.43,7.71,7.88,7.93,8.32,9.21,10.17,11.46,12.71,13.54,10.53,11.21,11.86,12.11,7.51,5,5.51,8.79,9.1,10.14,9.79,13.3,13.48,12.42,12.42,13.61,14.03,11.39,11.36,12,10.04,9.43,9.55,9.23,7.92,7.44,7.5,7.82,8.58,8.47,9.9,11.34,11.63,11.52,12.22,11.7,12.03,11.2,11.5,13.2,14.13,14.75,15,16.34,19.21,23.51,21.8,21.12,22.5,23.6,23.6,25.09,26.86,28.1,25.47,25.52,27.64,28.65,25.85,25.46,27,27.51,31.86,30.77,31.01,28.11,29.5,36.87,36.94,37.43,37.05,36.64,38.86,39.23,41.45,39,41.79,43.37,44.66,44.97,49.32,56,53.5,49.27,47,50.65,52.35,53.7,60.3,67.39,77.67,68.83,67.27,61,55.54,53.97,56.88,58.98,63.56,62.01,65.34,62.18,58.7,60.45,63.3,61,50.6,48,44.7,43.3,52.57,50.78,45.42,43.05,43.5,42.36,42.8,30.58,31.73,33.02,36.71,35.43,31.15,33.55,32.86,35.74,36.77,38.87,38.04,37.71,36.5,32.46,31.35,25.65,26.83,28.01,25.68,24.33,26.04,25.02,23.19,23.34,24.03,24.02,26.81,26.64,26.73,26.02,23.15,23.15,23.5,25.78,28.34,28.64,29.6,31.19,32.9,32.55,31.4,31.67,26.31,21.8,21.65,25.83,25.99,27.41,28.23,27.18,26.66,27.72,28.19,31.83,33.84,35.7,36.72,37.55,39.59,38.31,40.75,40.39,39.54,36.62,35.15,32.39,34.44,33.83,32.05,30.55,27.8,29.44,28.07,27.85,28.3,27.11,28.09,29.3,30.13,29.86,30.3,30.67,30.78,34.68,36.29,33.59,34.01,32.36,34.02,34.19,31.13,30.27,33,32.38,30.32,29.73,29.45,28.66,28.53,26.26,23.78,23.21,26.13,27.05,23.1,24.02,25.14,25.7,25.79,26.26,25.75,27.68,30.37,32.81,33.01,30.19,25.44,30.93,31.83,34.04,31.38,30,31.1,33.8,33.41,34.15,35.26,35.36,36.63,36.86,43.12,48.75,55.37,57.18,59.48,55,55.13,54.6,52.45,52.69,56.56,55.91,55.3,56.94,56.58,54.05,43.67,41.67,46.24,50.7,42.03,41.37,50.79,49.62,51.71,53.35,52.01,46,48.02,47.56,50.79,49.11,49.4,53.55,55.67,51.2,45.74,46.93,48.06,56.74,60,65.02,64.75,66.55,69.04,62.92,55.16,52.78,53.24,53.81,54.01,53.49,48.74,50.87,53.54,56.43,58.08,63.22,65.94,65.4,61.73,58.3,55.59,50.13,50.9,51.7,51.85,50.86,51,47.63,47.5,50.82,50.67,53.64,61.24,68.01,74.91,72.04,72.67,76.32,82.33,76.33,80.45,93.59,95.37,95.77,90.59,95.51,91.69,100,95.11,92.25,90.32,90.39,87.32,91.11,90.16,88.59,85.9,89.3,89.84,89.31],"c":[1.39,1.38,1.2,1.69,2.6,2.7,2.3,2.45,2.22,2.47,2.6,2.4,2.51,2.64,2.56,2.92,2.91,2.88,2.99,2.75,2.41,2.19,2.09,2.23,2.2,2.05,2.34,2.9,2.67,2.72,2.49,2.69,2.46,3.86,3.22,3.39,3.77,4.01,3.92,3.98,3.9,3.87,3.98,3.9,3.82,3.93,3.83,3.65,3.65,3.43,3.41,3.43,3.37,3.02,3.1,3.09,3.15,3.19,3.15,2.88,2.95,3,3.2,3.27,3.12,3.07,3.04,3.1,3.04,3.02,3.09,3,3.05,3.15,3.04,3.16,3.18,3.11,3.03,3.01,3.02,3,3.12,2.81,3.14,2.65,2.79,3.08,2.83,2.86,2.92,2.91,2.99,2.92,2.95,2.9,3.01,3.08,3.03,3.12,3.02,3.01,3.07,3.19,3.15,3.49,3.21,3.06,3.02,3.03,2.99,2.8,2.71,2.9,2.84,2.87,3.07,3.06,2.87,2.73,2.65,2.78,2.75,2.67,2.42,2.54,2.62,2.65,2.65,2.61,2.53,2.6,2.56,2.47,2.44,2.36,2.38,2.32,2.3,2.49,2.66,2.59,2.54,2.53,2.5,2.52,2.51,2.47,2.36,2.51,2.25,2.38,2.43,2.35,2.4,2.32,2.31,2.42,2.35,2.3,2.44,2.29,2.35,2.35,2.4,2.35,2.4,2.29,2.25,2.2,2.22,2.25,2.26,2.2,2.22,2.25,2.22,2.15,2,2.04,2.01,2.13,2.05,2.15,2.23,2.01,2,1.63,1.73,2.03,1.94,2.02,2.07,1.78,1.71,1.93,1.75,2.12,1.71,1.86,2.67,2.82,2.98,2.78,2.98,2.96,3.53,3.41,3.31,3.54,3.49,3.66,3.16,3.15,3.81,3.25,3.21,3.43,3.15,3.15,3.05,3.27,3.33,3.77,3.83,3.81,3.83,3.69,3.73,3.7,3.56,3.4,3.53,3.45,3.35,3.45,3.33,3.23,3.65,3.69,3.49,3.48,3.73,3.82,4.05,4.06,4,4.61,4.9,4.83,6.04,7.34,5.95,6.36,7.73,7.9,8.61,8.89,7.61,8.11,7.91,8,7.9,6.94,7.48,7.46,7.95,7.96,8.4,8.34,8.45,9.32,10.16,11.79,12.74,13.96,16.32,11.28,15,13,13.89,9.65,5.49,10.03,9.08,11.5,11,12.76,15.5,17.68,13.74,13.8,14.5,15,11.41,12.7,12.01,10.87,10.21,9.94,9.23,8.17,7.9,8,9.7,8.85,10.19,11.34,12.9,12.27,12.73,13.67,12.11,12.36,11.45,13.43,14.5,14.81,15.69,17.4,21.63,26.23,24.01,24.63,23.86,24.16,26.46,25.73,29.88,28.27,32.38,26.28,28.83,32.53,29.85,26.56,30.42,28.46,32.39,34.95,31.26,34.23,29.74,39.26,39.61,38.2,39.05,37.15,42.28,41.65,42.8,41.74,44.57,43.48,47.5,45.86,49.08,56.95,59.95,54.14,49.3,51.77,54.49,54.3,62.3,70.48,77.49,85.44,78.43,67.65,62.73,56.39,59.27,61.46,67.76,71.32,67.06,71.91,62.51,64.12,63.32,68.34,61.34,56.44,48.68,46.41,60.48,53.12,51.45,46.8,44.08,44.2,43.04,43.46,35.25,35.16,39.69,39,36.88,33.79,36.54,36.73,38.77,39.27,41.45,38.64,38.88,37.33,32.64,32.85,27.49,30.6,30.12,25.87,26.23,26.39,25.51,24,29.44,24.81,29.64,28.04,27.42,28.41,26.8,23.15,24.07,26.2,28.58,29.83,30.65,31.34,35.4,32.9,37,31.8,32.51,26.9,21.92,25.56,27.13,27.52,28.64,29.03,29.16,28.3,29.44,31.99,35.75,36.25,37.01,38.8,40.19,42.01,40.8,42.03,40.53,40.02,37.94,35.78,34.68,34.5,34.61,32.66,30.78,29.87,30.31,29.39,28.19,29.37,28.64,30,30.86,30.9,31.06,31.32,31.95,35.45,36.82,38.67,35.51,35.61,35,36.02,34.23,32.48,33.44,33,33,30.75,30.11,30.11,29.59,28.85,27.33,24.34,27.11,27.03,28.91,24.16,25.48,25.7,26.62,26.5,27.76,28.18,30.3,33.5,33.3,35.56,30.37,30.47,32.83,34.97,35.35,31.38,31.4,34.99,34.82,34.92,35.58,37.39,36.44,37.28,44.67,48.58,55.16,58.26,63.2,60.39,57.5,57,55.73,53.49,58.61,57.1,59.47,57.52,59.82,57.27,54.93,46.06,48.64,50.51,51.78,45.05,51.43,52.3,55.25,55.35,54.87,52.47,47.42,49.05,51.61,50.94,50.96,53.56,57.64,55.67,51.87,50.24,48.02,56.82,61.35,65.57,66.7,67.84,72.17,70.25,63.38,56.73,54.76,53.72,61.24,55.11,54.01,53.37,54.54,58.95,59.64,65.96,69.24,70.14,66.35,66,60.82,57.01,51.63,55.69,51.87,54.47,52.31,54.81,47.96,54.67,52.7,53.45,63.39,70.96,78.93,78.03,84.81,77.16,83.14,86.22,84.1,92.38,100.12,110.41,96.4,99.26,100.68,99.48,105.49,100.01,102.58,96.09,91.08,93.13,94.46,93.02,92.5,91.89,93.73,92.02,90.62],"a":[1.39,1.38,1.2,1.69,2.6,2.7,2.3,2.45,2.22,2.47,2.6,2.4,2.51,2.64,2.56,2.92,2.91,2.88,2.99,2.75,2.41,2.19,2.09,2.23,2.2,2.05,2.34,2.9,2.67,2.72,2.49,2.69,2.46,3.86,3.22,3.39,3.77,4.01,3.92,3.98,3.9,3.87,3.98,3.9,3.82,3.93,3.83,3.65,3.65,3.43,3.41,3.43,3.37,3.02,3.1,3.09,3.15,3.19,3.15,2.88,2.95,3,3.2,3.27,3.12,3.07,3.04,3.1,3.04,3.02,3.09,3,3.05,3.15,3.04,3.16,3.18,3.11,3.03,3.01,3.02,3,3.12,2.81,3.14,2.65,2.79,3.08,2.83,2.86,2.92,2.91,2.99,2.92,2.95,2.9,3.01,3.08,3.03,3.12,3.02,3.01,3.07,3.19,3.15,3.49,3.21,3.06,3.02,3.03,2.99,2.8,2.71,2.9,2.84,2.87,3.07,3.06,2.87,2.73,2.65,2.78,2.75,2.67,2.42,2.54,2.62,2.65,2.65,2.61,2.53,2.6,2.56,2.47,2.44,2.36,2.38,2.32,2.3,2.49,2.66,2.59,2.54,2.53,2.5,2.52,2.51,2.47,2.36,2.51,2.25,2.38,2.43,2.35,2.4,2.32,2.31,2.42,2.35,2.3,2.44,2.29,2.35,2.35,2.4,2.35,2.4,2.29,2.25,2.2,2.22,2.25,2.26,2.2,2.22,2.25,2.22,2.15,2,2.04,2.01,2.13,2.05,2.15,2.23,2.01,2,1.63,1.73,2.03,1.94,2.02,2.07,1.78,1.71,1.93,1.75,2.12,1.71,1.86,2.67,2.82,2.98,2.78,2.98,2.96,3.53,3.41,3.31,3.54,3.49,3.66,3.16,3.15,3.81,3.25,3.21,3.43,3.15,3.15,3.05,3.27,3.33,3.77,3.83,3.81,3.83,3.69,3.73,3.7,3.56,3.4,3.53,3.45,3.35,3.45,3.33,3.23,3.65,3.69,3.49,3.48,3.73,3.82,4.05,4.06,4,4.61,4.9,4.83,6.04,7.34,5.95,6.36,7.73,7.9,8.61,8.89,7.61,8.11,7.91,8,7.9,6.94,7.48,7.46,7.95,7.96,8.4,8.34,8.45,9.32,10.16,11.79,12.74,13.96,16.32,11.28,15,13,13.89,9.65,5.49,10.03,9.08,11.5,11,12.76,15.5,17.68,13.74,13.8,14.5,15,11.41,12.7,12.01,10.87,10.21,9.94,9.23,8.17,7.9,8,9.7,8.85,10.19,11.34,12.9,12.27,12.73,13.67,12.11,12.36,11.45,13.43,14.5,14.81,15.69,17.4,21.63,26.23,24.01,24.63,23.86,24.16,26.46,25.73,29.88,28.27,32.38,26.28,28.83,32.53,29.85,26.56,30.42,28.46,32.39,34.95,31.26,34.23,29.74,39.26,39.61,38.2,39.05,37.15,42.28,41.65,42.8,41.74,44.57,43.48,47.5,45.86,49.08,56.95,59.95,54.14,49.3,51.77,54.49,54.3,62.3,70.48,77.49,85.44,78.43,67.65,62.73,56.39,59.27,61.46,67.76,71.32,67.06,71.91,62.51,64.12,63.32,68.34,61.34,56.44,48.68,46.41,60.48,53.12,51.45,46.8,44.08,44.2,43.04,43.46,35.25,35.16,39.69,39,36.88,33.79,36.54,36.73,38.77,39.27,41.45,38.64,38.88,37.33,32.64,32.85,27.49,30.6,30.12,25.87,26.23,26.39,25.51,24,29.44,24.81,29.64,28.04,27.42,28.41,26.8,23.15,24.07,26.2,28.58,29.83,30.65,31.34,35.4,32.9,37,31.8,32.51,26.9,21.92,25.56,27.13,27.52,28.64,29.03,29.16,28.3,29.44,31.99,35.75,36.25,37.01,38.8,40.19,42.01,40.8,42.03,40.53,40.02,37.94,35.78,34.68,34.5,34.61,32.66,30.78,29.87,30.31,29.39,28.19,29.37,28.64,30,30.86,30.9,31.06,31.32,31.95,35.45,36.82,38.67,35.51,35.61,35,36.02,34.23,32.48,33.44,33,33,30.75,30.11,30.11,29.59,28.85,27.33,24.34,27.11,27.03,28.91,24.16,25.48,25.7,26.62,26.5,27.76,28.18,30.3,33.5,33.3,35.56,30.37,30.47,32.83,34.97,35.35,31.38,31.4,34.99,34.82,34.92,35.58,37.39,36.44,37.28,44.67,48.58,55.16,58.26,63.2,60.39,57.5,57,55.73,53.49,58.61,57.1,59.47,57.52,59.82,57.27,54.93,46.06,48.64,50.51,51.78,45.05,51.43,52.3,55.25,55.35,54.87,52.47,47.42,49.05,51.61,50.94,50.96,53.56,57.64,55.67,51.87,50.24,48.02,56.82,61.35,65.57,66.7,67.84,72.17,70.25,63.38,56.73,54.76,53.72,61.24,55.11,54.01,53.37,54.54,58.95,59.64,65.96,69.24,70.14,66.35,66,60.82,57.01,51.63,55.69,51.87,54.47,52.31,54.81,47.96,54.67,52.7,53.45,63.39,70.96,78.93,78.03,84.81,77.16,83.14,86.22,84.1,92.38,100.12,110.41,96.4,99.26,100.68,99.48,105.49,100.01,102.58,96.09,91.08,93.13,94.46,93.02,92.5,91.89,93.73,92.02,90.62],"v":[35200,38800,26500,31100,119900,17400,87500,65900,67800,81700,32000,18400,17600,26700,19400,46600,88300,27400,18000,22700,23800,17800,20800,12100,10600,24100,629600,68500,32100,23500,22200,12100,15000,480100,279300,80800,31000,93100,39100,39200,33600,30000,37900,41600,66800,65900,12400,26400,14800,54500,9600,4800,2400,23900,1900,2300,9200,4500,19200,80900,44700,51400,13600,46700,13000,5800,14900,15700,11900,25800,4500,6700,10000,2900,1100,4800,800,13800,6500,16700,30200,1200,11700,48400,11400,108500,272900,40100,25800,37600,29700,13200,27800,14700,11900,7000,18100,7200,3200,4000,4800,5700,6400,18300,13400,23800,5300,700,8000,2000,5800,19200,16200,5300,4800,3700,44000,300,8200,9000,16400,36300,4700,11500,41600,31100,10300,6000,5900,9800,52900,228500,15000,42100,171200,31300,7700,28200,28200,15900,63500,28600,81500,114900,33000,63400,2200,20700,98300,137600,53800,54200,42200,48400,16600,19900,12800,6700,70000,69300,53300,12800,37200,35700,32500,35600,17500,23000,25700,17000,12100,19400,10400,4500,2400,2600,4900,9000,26700,44200,3900,24100,3700,7900,3300,8900,1800,53500,12400,32000,10700,17700,181900,14500,42300,70000,11800,10183400,212000,112700,707600,324600,76100,50500,58300,32400,400900,69800,20900,39100,71200,36500,26100,4800,23800,42300,18200,7700,11400,14900,14400,14900,8800,45200,9000,18700,13700,22400,66500,56900,55900,107600,9800,113000,57900,88100,78900,97700,37400,47400,19700,50700,43500,38300,33500,15800,25000,46600,13100,30200,68800,192300,696800,166300,234800,251400,535900,548500,249100,256500,241800,148100,92900,84700,33000,39300,28700,47800,35200,44500,22300,31800,37100,140900,170600,197200,264200,537400,209200,234600,105600,145600,243100,162700,78500,50400,37500,71800,81100,121500,104900,145600,52800,97700,125000,74300,603200,130600,73800,37200,48100,44000,41800,50100,79800,45000,55800,48900,69600,38700,27500,32900,37900,19900,36900,41900,66700,98500,65500,77400,187900,259800,236400,241800,259000,192800,311400,313300,213300,196200,232400,445400,373200,164600,297000,445000,299400,186300,160200,355600,195600,172700,235200,272900,150100,107000,171800,400900,258300,475100,164600,227000,213000,147600,272100,222500,410300,396900,639100,286400,540300,383600,295600,296400,335900,591400,675700,798000,711800,603100,351400,656500,546700,563900,293700,500300,396500,338400,269200,353000,458700,285200,246100,450900,690100,547600,622100,312300,297300,319200,298600,261000,295400,226000,651700,335000,263900,198500,215000,231400,311200,182800,119400,132700,100000,144800,182300,164000,212200,157500,211500,147500,184000,150300,194000,76300,65800,124600,75800,53700,108400,139800,63500,97400,139100,201200,118600,75400,88200,79800,68400,46600,176300,78900,121600,62900,75900,110200,136800,138700,66600,66200,116800,93100,59600,84500,82600,93600,76000,76400,76100,124800,178300,81700,109800,83000,83200,64400,62300,92600,91500,48000,68400,90400,54800,60200,52800,110700,116000,106500,69800,110800,86800,78100,29800,94900,81500,119000,149600,99100,58200,73500,35800,45500,41000,35100,78000,37900,71400,72500,93100,77700,30900,57400,52200,73700,70300,76500,57300,166600,102800,204000,69900,66300,70800,201900,88700,131100,100800,80300,100900,103000,121700,57900,58100,47100,60500,114500,36600,39900,36500,105600,68900,50100,149400,254600,256200,183800,377800,312600,320200,150500,200800,221500,258500,267200,398500,354100,231400,230200,259900,385100,387200,234200,286300,294700,365000,151800,211400,234100,184700,316300,254300,151500,208000,313200,234100,298600,388100,617600,427600,245900,205700,162600,294300,267500,170000,132600,224400,642200,309600,447000,484200,295200,403900,307200,289500,492400,544400,295800,330600,394500,333500,197300,269000,312900,342100,425800,269900,340600,291000,222200,327500,351700,439400,399300,270800,215900,408700,269800,363500,342400,403100,315900,419200,666000,660200,646700,765600,1228600,969000,805700,884600,896200,805900,921900,800400,696700,510000,825500,375600,654200,541600,451000,732500,504100,250630]},"m":{"lastKey":"2026-10-01","t":["1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.625,16.8125,16.75,18.875,21.125,18.75,18.375,25.3438,28,38.5,35.25,33,36.1875,32.75,28.625,30,30.0625,39.6562,56.375,30,16.5781,18.3438,8.7812,8.8438,7.4531,10.91,12.25,11.15,10.85,9.9,7.29,6.16,8.4,11.64,5.49,5.45,5.85,7.46,7.06,6.81,6.34,6.09,5.21,4.6,7.16,7,7.03,5.33,6.35,7.57,11.46,12.25,15.3,14.66,17.48,19.78,23.34,21.37,23.11,21.5,21.3,16.58,17.46,17.21,15.63,18.97,18.56,19.15,23.98,27.58,29.09,29.97,26.65,26.56,31.81,34.58,37.97,41.86,44.73,43.61,39.34,38.71,39.97,37.98,36.8,40.32,38.36,38.33,32.3,29.2,30.22,34.88,37.7,39.84,35.7,30.55,31.14,36.35,36.98,35.12,26,21.17,21.61,19.59,13.02,9.92,14.5,10.37,8.87,8.11,9.21,5.93,6.7,5.27,3.87,2.58,3.2,5.54,3.09,1.97,2.38,3.2,2.99,2.33,3,4.34,4.7,3.31,2.26,3.33,3.28,3.48,5.18,6.04,4.54,3.96,5.15,4.46,4.9,5.68,6.12,7.05,6.12,6.66,6.73,4.31,3.65,2.33,3.05,3.14,2.74,3.03,3.55,3.7,4.05,5.4,5.67,5.47,3.93,3.66,4.48,6.07,3.72,3.84,3.6,3.47,3.25,3.23,3.64,3.7,3.65,3.55,3.64,3.57,3.72,3.45,3.73,3.51,2.91,2.47,2.44,2.3,2.6,2.69,2.65,2.8,1.67,1.37,2.7,2.45,2.56,3,2.16,2.6,2.63,3.61,3.9,3.92,3.48,3.15,3.05,3.08,2.99,3.02,3.03,2.78,2.95,2.96,3.01,3.04,3,3.33,2.99,2.8,2.9,2.7,2.64,2.6,2.37,2.61,2.49,2.45,2.44,2.27,2.19,2.4,2.33,2.24,2.05,2.2,1.61,1.95,2.26,2.83,2.96,3.36,3.56,3.58,3.73,3.7,3.57,3.51,3.29,3.81,4.89,6.39,7.8,7.94,7.43,8.9,13.95,13.01,9.31,14.33,14.49,10.39,7.95,8.47,11.62,11.5,15.36,25.21,25.72,27.13,30.76,31.72,39.82,40.17,43.75,64.19,53.16,77.67,61.33,71.67,64.68,52.8,52.1,43.16,38.97,35.09,38.5,28.2,26.95,29.07,28.89,26.62,32.8,32.25,27.28,29.35,35.41,42.01,40,35,29.76,28.78,30.81,38.48,35,32.62,29.59,26.47,25.97,28.04,35.6,34.84,34.25,37.1,59.17,55.79,58.08,55.19,50.69,55.08,48.7,54.2,48.74,65.47,58.58,54.84,57.85,67.42,51.94,51,53.09,79.38,85.3,102,106.9,89.41,87.01],"h":[18.125,21.125,20.25,25.625,21.25,21.125,25.75,30,39.0625,38.875,44,39.7344,36.875,35,36,34,40.875,60.3125,66.0625,31,19.375,25.875,8.9375,9.1875,11.5,13.5,13.45,15.39,11.9,10,9.52,8.58,11.78,12.25,6.1,7.31,8.68,8.19,7.77,7.63,7.09,6.09,5.4,7.24,8.52,8.7,7.12,7.68,7.91,11.4,13.4,16.12,16,19.6,20.19,26.9,24.9,24.9,24.14,22.79,21.95,18.45,18.33,17.42,19.35,20.08,19.74,24.86,27.94,29.5,33.18,30.42,28.84,34.25,34.96,38,42.23,44.95,46,46.85,40.85,41.49,42.21,38.9,40.59,42.75,39.43,38.84,32.33,32.62,34.84,37.94,41.05,40,37.35,33.96,37.19,38.57,37.42,35.48,26.98,24.58,25.46,19.59,13.12,15.46,14.95,10.38,9.43,11.64,9.82,8.17,7.49,5.94,3.89,3.63,5.62,6.87,3.53,2.8,3.99,3.6,3.13,3.24,4.71,5.97,4.84,3.45,4.54,3.73,3.53,5.37,6.74,6.6,4.84,5.1,5.27,5.38,6.18,6.21,7.37,7.13,7,7.2,6.96,4.32,3.65,3.12,3.39,3.14,3.24,3.69,4.35,4.21,5.55,6.07,6,5.85,4,4.99,7.35,6.37,4.01,3.84,3.8,3.7,3.5,3.85,4.22,4.03,3.9,4.01,3.98,3.9,3.75,3.75,3.84,3.59,2.94,2.76,2.58,3.38,3,3,2.8,2.8,2.04,2.87,2.85,2.73,3.1,3,2.88,3,4.76,4.09,4,3.99,3.66,3.2,3.2,3.6,3.1,3.23,3.23,3.2,3.29,3.07,3.18,3.14,3.54,3.33,3.19,3.4,2.94,2.75,3.49,2.75,2.66,2.76,2.67,2.56,2.45,2.49,2.58,2.49,2.38,2.28,2.35,2.29,2.5,3.83,3.3,3.09,4.91,4.25,3.85,3.85,3.98,3.78,3.83,3.69,4.05,5.39,9.6,10.08,8.8,8.09,9.19,14.87,18.28,14.7,16.7,18.36,15.25,11.87,10.04,13.99,14,16.7,29.9,27.97,34,32.99,36.4,40.48,44.43,45.48,65.61,64.52,77.55,91.98,74.63,73.29,72.38,61.41,53.18,47.59,40.71,42.66,41,31.52,29.86,30.78,29.85,33.71,37.26,32.83,29.82,35.75,43.7,43.59,40.69,35.24,31.48,33.45,39.53,38.48,35.4,33.22,29.75,30.75,28.42,36.77,36.06,35.83,38.54,59,64.7,62.91,63,56.84,56.54,58.99,55.3,59.49,67.6,78.91,62.63,60,70.95,69.37,58.15,59.08,80.29,93.21,112.61,108,114.34,97.87,95.68],"l":[12.125,16.125,16.375,18.5,16.25,18,18.375,22.125,27.375,28,27.5,30.125,28,27.4375,27.375,28,28.75,39.6562,24.1875,15.625,14.5,8.25,7.25,6.5312,7.0938,10.55,9.85,10,9.56,5.85,5.67,5.87,8.06,4.18,4.79,4.74,5.55,6.5,5.5,6.14,4.88,4.85,4.37,4,6.5,5.5,4.9,5.27,6.15,7.13,11.27,11.95,12.75,14.66,17.48,19.65,18.89,21.06,20.56,19.4,16.48,14.74,16.9,15.18,14.6,18.09,17.97,18.53,23.62,25.01,27.35,25.94,25.63,26.42,31.58,33.66,37.49,39.09,39.13,39.06,36.86,37.73,37.6,35.02,35.7,37.01,36.59,32.3,26.02,27.93,29.76,32.54,36.91,34,29.44,25.52,30.51,33.05,33.63,26.1,20.59,19.75,19.32,10.11,8.65,7.02,9.38,7.05,7.26,8.01,5.52,5.35,4.41,3,1.56,1.9,2.85,3.01,1.76,1.56,2.33,2.25,2.25,2.06,3,3.99,3.25,2.23,2.18,2.95,2.81,3.46,4.9,4,3.5,3.69,4.02,4.4,4.72,5.18,5.96,5.82,6,6.05,3.95,3.3,2.18,2.21,2.3,2.46,2.53,3,3.53,3.5,3.91,4.99,5.09,3.63,3.2,3.65,4.4,3.67,3.72,3.45,3.25,3.13,3.02,3.22,3.38,3.53,3.4,3.49,3.5,3.54,3.31,3.15,3.41,2.85,2.5,1.92,2.05,2.3,2.6,2.65,2.6,1.8,1.15,1.15,1.64,2.21,2.56,1.85,1.91,2.39,2.38,3.46,3.5,3.39,2.81,3.05,2.58,2.97,2.71,2.99,2.99,2.59,2.62,2.67,2.75,2.97,2.97,2.99,2.64,2.67,2.37,2.3,2.41,2.15,2.22,2.35,2.33,2.14,2.2,2.13,2.14,2.2,2.2,1.95,2,1.52,1.61,1.71,1.53,2.56,2.96,3.04,3.03,3.05,3.48,3.39,3.26,3.22,3.29,3.78,4.78,6.13,6.77,6.5,7.43,8.9,10.53,5,8.79,12.42,10.16,7.92,7.44,8.47,11.2,11.5,15.28,21.12,25.09,25.46,27,28.11,36.64,38.86,43.37,47,52.1,58.66,53.97,58.7,50.6,43.3,42.36,30.58,31.15,34.55,28.22,24.33,23.19,24.02,23.15,25.78,31.4,21.65,25.99,26.66,34.65,38.31,32.39,27.8,27.11,28.09,30.67,32.36,30.27,28.66,23.21,23.1,25.7,27.68,25.44,30,33.41,36.86,55,52.45,54.05,41.67,41.37,46,47.56,45.74,46.93,57.01,52.78,48.74,56.43,50.13,50.86,47.5,51.24,72.04,76.33,90.59,89.41,85.9,86.75],"c":[16,16.3125,19,21.125,18.5,18.5625,25.4375,28.25,38.5,35,33,36.1875,32.8125,28.5625,30,30,39.625,56.0938,30.875,16.5,18.125,8.5625,8.875,7.5312,10.91,12.1,11.05,11.15,10.03,7.29,6.15,8.4,11.76,5.46,5.31,5.72,7.8,6.95,6.82,6.48,6.05,5.3,4.65,7.16,7.07,7.02,5.2,6.28,7.57,11.15,12.14,15.31,14.67,17.5,19.77,23.54,21.28,23.01,21.66,21.14,16.59,17.53,17.3,15.73,18.81,18.62,19.03,23.97,27.34,28.66,29.99,26.62,26.49,31.53,34.28,37.87,41.86,44.42,43.82,39.07,38.46,40.16,37.8,36.81,39.95,38.26,38.44,32.67,29.15,30.21,34.76,37.65,39.81,35.39,31.05,31.22,36.16,36.82,35.02,26.25,21.22,21.71,19.93,12.96,9.98,14.7,10.38,8.87,8.08,9.18,6,6.6,5.19,3.92,2.58,3.35,5.53,3.2,2.1,2.45,3.2,2.99,2.3,2.99,4.37,4.71,3.28,2.32,3.33,3.34,3.46,5.16,5.99,4.58,3.96,5.07,4.37,4.82,5.63,6,6.98,6.04,6.66,6.53,4.26,3.65,2.32,2.99,3.2,2.79,3.12,3.62,3.7,4.05,5.37,5.81,5.51,4.05,3.62,4.4,6.07,3.72,3.83,3.66,3.35,3.21,3.24,3.68,3.7,3.91,3.58,3.76,3.69,3.69,3.49,3.68,3.55,2.95,2.5,2.45,2.4,2.7,2.8,2.66,2.8,1.8,1.38,2.7,2.36,2.56,2.99,2.17,2.6,2.69,3.53,3.9,3.99,3.72,3.02,3.18,3.2,3.04,3.1,3,3.01,2.94,2.91,2.99,3.13,3.01,3.49,2.99,2.84,2.84,2.7,2.65,2.6,2.42,2.66,2.47,2.45,2.35,2.3,2.17,2.4,2.22,2.24,2.04,2.2,1.75,2.07,2.3,2.82,2.96,3.3,3.81,3.64,3.85,3.62,3.4,3.51,3.49,4.05,4.72,6.36,8.35,7.91,7.95,9.01,13.96,13,9.92,16.1,14.5,10.34,8.17,8.5,11.9,11.45,15,24.63,25.73,26.28,30.33,31.26,39.61,39.7,43.48,64.2,53.06,77.49,59.43,71.32,64.31,53.27,51.79,43.04,38.91,35.17,38.64,28.47,26.23,28.56,28.8,26.2,32.5,32.05,27.13,29.16,34.96,42.01,40.7,34.9,30.31,29.26,30.87,38.67,34.69,33.15,29.59,26.45,25.7,28.18,35.77,35.35,35.08,37.19,58.26,55.78,59.47,54.93,51.15,54.82,49.05,54.75,49.63,66.7,58.58,55.11,58.95,66.95,51.63,52.31,52.47,79.41,86.22,102.25,105.49,90.47,87.53,90.62],"a":[13.6676,13.9346,16.2303,18.0456,15.8032,15.8566,21.7294,24.1319,32.8878,29.898,28.1895,30.9124,28.0293,24.3989,25.6268,25.6268,33.8488,47.9169,26.3743,14.0948,15.4829,7.3143,7.5813,6.4334,9.3196,10.3362,9.4392,9.5246,8.5679,6.2273,5.2535,7.1755,10.0457,4.6641,4.5359,4.8862,6.663,5.9369,5.8258,5.5354,5.1681,4.5274,3.9722,6.1163,6.0394,5.9967,4.442,5.3645,6.4665,9.5246,10.3703,13.0782,12.5315,14.949,16.8881,20.1085,18.178,19.6558,18.5026,18.0584,14.1716,14.9746,14.7781,13.437,16.068,15.9057,16.2559,20.4758,23.3546,24.4822,25.6183,22.7395,22.6285,26.9338,29.2829,32.3496,35.758,37.9448,37.4322,33.3747,32.8536,34.3058,32.2898,31.4441,34.1264,32.6827,32.8365,27.9076,24.9007,25.8062,29.6929,32.1617,34.0068,30.2311,26.5238,26.669,30.8889,31.4527,29.915,22.4235,18.1267,18.5453,17.0248,11.0708,8.5252,12.5571,8.8669,7.577,6.9022,7.8418,5.1254,5.6379,4.4334,3.3486,2.2039,2.8617,4.7239,2.7335,1.7939,2.0929,2.7335,2.5541,1.9647,2.5541,3.733,4.0234,2.8019,1.9818,3.33,3.34,3.46,5.16,5.99,4.58,3.96,5.07,4.37,4.82,5.63,6,6.98,6.04,6.66,6.53,4.26,3.65,2.32,2.99,3.2,2.79,3.12,3.62,3.7,4.05,5.37,5.81,5.51,4.05,3.62,4.4,6.07,3.72,3.83,3.66,3.35,3.21,3.24,3.68,3.7,3.91,3.58,3.76,3.69,3.69,3.49,3.68,3.55,2.95,2.5,2.45,2.4,2.7,2.8,2.66,2.8,1.8,1.38,2.7,2.36,2.56,2.99,2.17,2.6,2.69,3.53,3.9,3.99,3.72,3.02,3.18,3.2,3.04,3.1,3,3.01,2.94,2.91,2.99,3.13,3.01,3.49,2.99,2.84,2.84,2.7,2.65,2.6,2.42,2.66,2.47,2.45,2.35,2.3,2.17,2.4,2.22,2.24,2.04,2.2,1.75,2.07,2.3,2.82,2.96,3.3,3.81,3.64,3.85,3.62,3.4,3.51,3.49,4.05,4.72,6.36,8.35,7.91,7.95,9.01,13.96,13,9.92,16.1,14.5,10.34,8.17,8.5,11.9,11.45,15,24.63,25.73,26.28,30.33,31.26,39.61,39.7,43.48,64.2,53.06,77.49,59.43,71.32,64.31,53.27,51.79,43.04,38.91,35.17,38.64,28.47,26.23,28.56,28.8,26.2,32.5,32.05,27.13,29.16,34.96,42.01,40.7,34.9,30.31,29.26,30.87,38.67,34.69,33.15,29.59,26.45,25.7,28.18,35.77,35.35,35.08,37.19,58.26,55.78,59.47,54.93,51.15,54.82,49.05,54.75,49.63,66.7,58.58,55.11,58.95,66.95,51.63,52.31,52.47,79.41,86.22,102.25,105.49,90.47,87.53,90.62],"v":[4817500,2596600,1385700,1389500,1784300,664000,798700,570200,978400,1016700,6499900,3448900,2380700,1849200,5352100,4287000,6944900,11302600,23006700,14252600,5976500,24472400,18669200,5802500,4915800,5364800,3626100,6806300,3403800,3979000,4082800,3046800,2313000,5016700,2700700,3258600,2343700,2171900,1818100,2168400,3289000,1549200,1499000,1641200,1714100,1644300,976100,1841900,1605400,3967100,6271100,4062200,3011800,4332800,3615300,7748600,5742700,2969500,3472300,3726400,2478800,4859300,3187200,3007700,3008100,1637800,1256700,4965400,3736500,3482700,3774600,3858600,3286300,7700600,8038800,5473700,6199900,6370700,7806100,12878800,10131000,9774800,10284600,12689300,9667300,11117000,9407600,8093500,23172300,17446300,14102700,15994800,10615400,14811900,22823000,26077900,12784400,19180300,11564500,21330800,25830500,11640500,15189200,35781800,15874400,15036600,12659700,10569000,8148900,7482200,10163100,8633800,7069800,8014500,9970100,7901400,8803200,5148900,5100900,4081100,2729800,1693300,1826000,1433200,3192400,4550100,2865900,2536900,7583800,2700400,1740400,2454400,2880400,4272500,4356200,1594500,2834400,1502800,1673900,1232100,1878300,1249500,736800,7877400,12943500,3317000,4072900,1628100,1237700,615900,248000,870900,572500,388200,496600,961300,384600,748500,622000,354600,4649300,5129200,748100,489900,330700,206500,119900,343700,155300,175400,127300,177400,102000,81000,93400,141800,136500,117900,92400,237200,53100,115400,55200,106400,116200,43400,152500,194900,327900,89100,180300,90500,711100,118300,868700,222500,179400,159000,52600,19500,208200,80400,59400,21200,40600,92600,448200,117700,57000,19600,61900,20200,47100,63300,63300,96500,297100,264400,138700,259700,306400,212700,100800,194300,124800,81300,33900,86700,40000,78600,243200,9575900,2103000,217300,560800,132300,87800,85100,63400,292200,274700,275200,166000,120400,1134500,1673400,877400,193900,161200,566200,1245400,697200,270900,433000,975200,258700,225800,216900,142100,286300,989600,1076500,1087300,1548100,928800,830900,1335100,830200,1646900,1755500,1943800,2833600,2191800,1473000,1502800,2239900,1225900,1557400,1026800,528200,820000,783300,350300,409600,579700,336000,420000,494900,335700,376700,497300,355500,339100,266800,425400,344200,483000,237900,217100,295600,289600,571200,408900,434300,408200,263400,290600,849700,1250100,1257500,1075600,1360600,1124500,971500,1162400,1727600,943200,1510500,1735800,1622100,1457200,1418400,1181300,1560000,1452800,1852900,3822700,3839800,3046800,2513100,1704230]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.625,18.875,18.375,38.5,36.1875,30,56.375,18.3438,7.4531,11.15,7.29,11.64,5.85,6.81,5.21,7,6.35,12.25,17.48,21.37,21.3,17.21,18.56,27.58,26.65,34.58,44.73,38.71,36.8,38.33,30.22,39.84,31.14,35.12,21.61,9.92,8.87,5.93,3.87,5.54,2.38,2.33,4.7,3.33,5.18,3.96,4.9,7.05,6.73,2.33,2.74,3.7,5.67,3.66,3.72,3.47,3.64,3.55,3.72,3.51,2.44,2.69,1.67,2.45,2.16,3.61,3.48,3.08,3.03,2.96,3,2.8,2.64,2.61,2.44,2.4,2.05,1.95,2.96,3.58,3.57,3.81,7.8,8.9,9.31,10.39,11.62,25.21,30.76,40.17,53.16,71.67,52.1,35.09,26.95,26.62,27.28,42.01,29.76,38.48,29.59,28.04,34.25,55.79,50.69,54.2,58.58,67.42,53.09,102,87.01],"h":[21.125,25.625,39.0625,44,36.875,60.3125,66.0625,25.875,13.5,15.39,11.78,12.25,8.68,7.63,8.52,8.7,13.4,19.6,26.9,24.9,21.95,20.08,27.94,33.18,34.96,44.95,46.85,42.21,42.75,38.84,41.05,40,38.57,35.48,25.46,15.46,11.64,8.17,5.62,6.87,3.99,5.97,4.84,5.37,6.74,5.38,7.37,7.2,6.96,3.39,4.35,6.07,6,7.35,4.01,3.85,4.22,4.01,3.84,3.59,3.38,3,2.87,3.1,4.76,4.09,3.66,3.6,3.29,3.18,3.54,3.4,3.49,2.76,2.58,2.49,2.5,3.83,4.91,3.98,4.05,10.08,9.19,18.28,18.36,13.99,29.9,34,44.43,65.61,91.98,73.29,53.18,42.66,30.78,37.26,43.7,43.59,39.53,38.48,30.75,36.77,64.7,63,58.99,78.91,70.95,69.37,112.61,114.34,95.68],"l":[12.125,16.25,18.375,27.5,27.375,28,14.5,6.5312,7.0938,5.85,5.67,4.18,5.5,4.85,4,4.9,6.15,11.95,17.48,19.4,14.74,14.6,17.97,25.01,25.63,33.66,36.86,35.02,35.7,26.02,29.76,25.52,30.51,19.75,8.65,7.02,5.52,3,1.56,1.56,2.25,2.06,2.18,2.81,3.5,3.69,4.72,5.82,2.18,2.21,2.53,3.5,3.2,3.65,3.25,3.02,3.38,3.49,3.15,1.92,2.05,1.8,1.15,1.85,1.91,3.39,2.58,2.71,2.59,2.67,2.64,2.3,2.15,2.14,2.13,1.95,1.52,1.53,2.96,3.05,3.22,3.78,6.5,5,8.79,7.44,11.2,21.12,27,38.86,52.1,43.3,30.58,24.33,23.15,21.65,25.99,27.8,27.11,28.66,23.1,25.44,33.41,41.67,41.37,45.74,48.74,47.5,51.24,85.9,86.75],"c":[19,18.5625,38.5,36.1875,30,56.0938,18.125,7.5312,11.05,7.29,11.76,5.72,6.82,5.3,7.07,6.28,12.14,17.5,21.28,21.14,17.3,18.62,27.34,26.62,34.28,44.42,38.46,36.81,38.44,30.21,39.81,31.22,35.02,21.71,9.98,8.87,6,3.92,5.53,2.45,2.3,4.71,3.33,5.16,3.96,4.82,6.98,6.53,2.32,2.79,3.7,5.81,3.62,3.72,3.35,3.68,3.58,3.69,3.55,2.45,2.8,1.8,2.36,2.17,3.53,3.72,3.2,3,2.91,3.01,2.84,2.65,2.66,2.35,2.4,2.04,2.07,2.96,3.64,3.4,4.05,8.35,9.01,9.92,10.34,11.9,24.63,30.33,39.7,53.06,71.32,51.79,35.17,26.23,26.2,27.13,42.01,30.31,38.67,29.59,28.18,35.08,55.78,51.15,54.75,58.58,66.95,52.47,102.25,87.53,90.62],"a":[16.2303,15.8566,32.8878,30.9124,25.6268,47.9169,15.4829,6.4334,9.4392,6.2273,10.0457,4.8862,5.8258,4.5274,6.0394,5.3645,10.3703,14.949,18.178,18.0584,14.7781,15.9057,23.3546,22.7395,29.2829,37.9448,32.8536,31.4441,32.8365,25.8062,34.0068,26.669,29.915,18.5453,8.5252,7.577,5.1254,3.3486,4.7239,2.0929,1.9647,4.0234,3.33,5.16,3.96,4.82,6.98,6.53,2.32,2.79,3.7,5.81,3.62,3.72,3.35,3.68,3.58,3.69,3.55,2.45,2.8,1.8,2.36,2.17,3.53,3.72,3.2,3,2.91,3.01,2.84,2.65,2.66,2.35,2.4,2.04,2.07,2.96,3.64,3.4,4.05,8.35,9.01,9.92,10.34,11.9,24.63,30.33,39.7,53.06,71.32,51.79,35.17,26.23,26.2,27.13,42.01,30.31,38.67,29.59,28.18,35.08,55.78,51.15,54.75,58.58,66.95,52.47,102.25,87.53,90.62],"v":[8799800,3837800,2347300,10965500,9582000,22534500,43235800,48944100,13906700,14189100,9442600,10976000,6333700,7006600,4854300,4462300,11843600,11406800,17106600,10168200,10525300,7653600,9958600,11115900,19025700,18044300,30815900,32748700,30191900,48712100,40712900,63712800,43529200,58801800,66845400,38265300,25794200,23718100,26674700,14330900,6249100,9175700,12986600,6895200,11509100,5931700,4784300,9863700,20333400,3481700,1691400,1846100,1755100,10133100,1568700,670100,458000,360400,371700,447500,223700,266000,675300,359900,1698100,560900,280300,161000,581400,194300,129200,223100,700200,778800,419900,201900,361800,11896200,780900,440700,715900,2928300,1232500,2508800,1679100,701400,1418000,3711900,3094800,4232600,6969200,5215700,3810100,2131500,1339600,1250900,1209700,961400,1252600,750600,1269700,1105900,2390400,3693700,3258400,4181300,4815100,4159700,7128400,9399700,1704230]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.625,38.5,18.3438,11.64,7,21.37,27.58,38.71,39.84,9.92,5.54,3.33,7.05,3.7,3.47,3.51,2.45,3.08,2.8,2.4,3.58,8.9,25.21,71.67,26.62,38.48,55.79,67.42],"h":[39.0625,66.0625,25.875,12.25,26.9,27.94,46.85,42.75,40,15.46,6.87,7.37,7.2,7.35,4.22,3.59,4.76,3.6,3.49,4.91,10.08,29.9,91.98,73.29,43.7,64.7,78.91,114.34],"l":[12.125,14.5,5.67,4,4.9,14.6,25.01,26.02,8.65,1.56,1.56,2.81,2.18,3.2,3.02,1.15,1.85,2.59,2.13,1.52,3.05,5,21.12,23.15,21.65,23.1,41.37,47.5],"c":[38.5,18.125,11.76,7.07,21.28,27.34,38.46,39.81,9.98,5.53,3.33,6.98,3.7,3.35,3.55,2.36,3.2,2.84,2.4,3.64,9.01,24.63,71.32,26.2,38.67,55.78,66.95,90.62],"a":[32.8878,15.4829,10.0457,6.0394,18.178,23.3546,32.8536,34.0068,8.5252,4.7239,3.33,6.98,3.7,3.35,3.55,2.36,3.2,2.84,2.4,3.64,9.01,24.63,71.32,26.2,38.67,55.78,66.95,90.62],"v":[14984900,86317800,86482500,29170600,44819300,38305700,79001800,152365600,232889200,114452300,42742300,29120300,35370200,15303000,1860200,1612500,2899200,1065900,2122000,13240800,5317400,6307300,18008500,12496900,4674600,5516600,15948500,22392030]}},"actions":[{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"earnings","label":"E","title":"2024-03-04 · earnings · EPS $1.10 vs $0.98 est. (+12.2%)"},{"t":"2024-05-10","kind":"earnings","label":"E","title":"2024-05-10 · earnings · EPS $1.09 vs $0.98 est. (+11.2%)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS $0.99 vs $0.87 est. (+13.8%)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings · EPS $1.42 vs $1.21 est. (+17.4%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $1.49 vs $1.33 est. (+12.0%)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $1.51 vs $1.30 est. (+16.1%)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $1.48 vs $1.34 est. (+10.4%)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings · EPS $1.75 vs $1.65 est. (+6.1%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $2.23 vs $1.72 est. (+29.6%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $2.50 vs $2.50 est. (+0.0%)"}]}