{"ticker":"ATKR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[86.98,88.79,89.14,89.51,86.77,86.52,86.39,86.81,86.2,86.95,86.19,85.01,85.9,85.87,87.88,95.98,104.45,101.99,96.55,94.975,94.6,92.88,91.01,89.02,87.77,86,76.49,85.25,91.55,94.97,95.34,93.15,94.64,94.45,94.06,94.04,91,89.66,90.58,90,88.21,86.48,83.87,84.62,85.73,83.25,81.84,83.4,82.94,82.7,83.19,82.91,83.16,84.17,82,84.99,87.2,84.53,81.24,81.02,85.03,85.51,83.83,84.61,86.22,88.6,86.58,87.29,84.38,82.76,81.05,81.67,83.42,78.57,63.8,64.02,66.31,66.11,65.48,68.89,70.01,69.91,70.82,72.26,69.34,68.31,68.08,65.8,64.16,64.51,63.68,62.31,62.03,57.78,60.04,61.53,63.95,64.08,65.73,63.45,63.38,63.94,64.67,65.48,65.62,65.87,62.83,63.75,63.21,63.99,62.9,62.01,59.34,60,59.3,57.9,52.96,51.45,55.52,51.23,56.7,56.8,59.24,57.69,57.03,57.43,57.83,62.32,64.285,62.43,63.82,63.66,63.03,62.1,65.61,65.91,65.69,65.98,66.51,67.58,69.16,71.7,70.73,70.29,68.64,69.15,67.52,68.91,67.09,64.97,64.19,66.41,68.19,67.45,65.58,65.22,65.38,67.98,67.08,67.67,69.29,70.65,70.63,66.64,65.62,66.75,65.45,66.4,67.25,66.63,69.25,69.89,70.37,71.18,71.05,70.03,74.15,75.68,74.54,73.7,75.38,75.69,74.9,74.08,75.22,72.17,72.58,75.48,75.15,73.32,75.93,77.19,79.16,79.66,78.54,78.06,76.84,75.98,76.11,70,55.56,58,55.43,55,54.79,57.13,58.27,59.37,57.57,57.89,57.38,56.28,57,59.88,58.67,58.88,59.8,58.52,57.7,57.18,56.81,58.49,59.17,58.21,58.67,61,62.27,61.53,62,62,60.47,60.91,60.22,61.14,60.54,60.47,60.82,61,60.2,62.34,64.15,64.18,64,64.32,63.47,64.48,63.71,63.13,62.53,65.59,66.03,65.58,65.69,65.94,67.26,66.45,68.97,68.86,68,68.77,68.84,68.61,69.18,68.89,68.03,68.2,65.78,66.67,65.37,65.28,65.05,64.13,64.75,64.08,65.56,64.64,57.99,61.33,62.96,65.1,67.05,66.28,65.77,64.99,65.94,64.02,63.94,63.19,63.5,64.91,66.48,65.62,64.64,63.7,64.9,63.88,64.71,63.95,65.16,64.94,64.51,63.84,63.55,63.75,64.43,65.94,68.62,65.61,68.23,66.85,69.2,68.85,70.32,71.26,71.06,71.85,73.92,73.61,72.4,71.18,70.24,68.88,71.35,68.17,67.63,70.59,68.35,66.58,67.62,66.92,68,67.61,66.55,65.78,66.71,65.6,66.28,66.75,65.37,66.67,65.05,64.39,63.42,63.13,62.85,62.61,61.86,60.25,61.21,61.15,59,57.51,56.85,56.91,55.96,54.44,56.48,57.79,57.2,61.11,60.23,59.64,59.93,58.87,59.65,59.06,61.51,62.32,66.32,65.21,68.31,67.6,68.93,67.62,67.79,68.16,68.93,69.53,70.22,71.79,72.54,75.97,77.1,78,76.2,78.36,74.63,75.45,76.73,76.78,74.62,75,74.55,73.5,76.07,75.03,74.24,73.12,72.25,75.06,76.62,86,85.68,81.75,81.92,81.63,82.61,83.72,83.77,84.25,81.55,81.24,79.92,77.78,79.56,80.6,79.89,79.46,77.88,81.56,79.49,77.77,79.53,77.57,76.69,75.76,75.35,72.91,69.36,69.35,69.64,69.99,70.49,71.54,73.3,74.48,72.69,71.11,73.51,74.48,74.41,72.29,73.48,76.62,74.35,76.51,73.36,72.71,93.4,93.45,93.495,93.62,93.83,93.75,93.85,93.95,93.92,93.88,93.86,93.55,93.6,93.45,93.78,93.62,93.74,93.69,93.75,93.84,93.61,93.7,93.65,93.65,93.67,93.78,93.85,94.06,94.38,94.06,94.32,94.58,94.63,94.43,94.54,94.5,94.55,94.5,94.65,94.56,94.68,94.78,94.82,94.85,94.75,94.83,94.77,94.85,94.89,94.85,94.88,94.85,94.88,94.95],"h":[90.19,89.5,90.04,90.028,86.84,87.31,86.64,86.81,88.26,88.157,87.8,86.72,87.523,90.935,90.98,104.94,105.275,101.995,96.99,96.14,95.66,93.26,92.41,89.998,88,86,88.53,93.49,94.79,97.32,95.89,94.77,95.05,95.291,95.72,94.2,91.255,91.965,90.58,90.66,89.46,87.03,85.79,86.46,86.71,83.63,84.16,83.5,83.44,83.945,84.94,84.17,83.48,85.83,83.46,87.43,88.96,85.56,84.6,84.61,86.175,85.51,83.995,85.49,88.71,89.465,88.42,88.09,84.735,82.76,82.15,83.86,83.63,82.275,70.69,66.06,68.9,66.91,69.78,72.42,70.62,70.48,72.715,72.26,69.945,68.66,68.146,65.94,64.69,65.63,64.86,62.77,62.63,60.25,62.35,65.36,66,66.11,65.775,64.43,64.135,65.08,67.32,66.02,67.57,66.71,63.62,64.2,64.36,64.97,63.37,62.49,60.54,60.38,61.645,58.24,54.43,56.8,55.665,60.39,57.881,58.1,59.24,58.846,58.82,59.25,57.83,62.8,65.7,64.815,64.73,65.207,63.94,64.13,65.75,66.777,67.015,69.225,67.77,69.235,69.805,72.625,71.715,70.29,69.715,69.15,69.01,68.91,67.3,66.303,65.715,68.16,68.62,67.45,65.58,67.025,68,68.35,67.5,68.94,70.57,71.31,70.63,67.42,67.35,67.73,67.49,68.78,67.25,68.94,70.295,70.5,71.2,72.26,71.455,74.95,75.34,76.69,75.38,75.63,76.1,77.34,75.29,74.51,75.84,73.16,74.84,75.48,75.495,75.38,78.28,80.06,79.74,79.7,78.67,79.1,78.65,76.11,76.61,70.34,57.68,58.425,55.96,55.545,56.98,59.21,59.48,59.5,58.19,58.56,57.643,56.88,60.48,59.88,59.105,59.71,59.8,58.87,57.7,57.49,58.22,59.34,59.17,58.445,60.77,62.5,62.43,61.91,62.2,62.79,60.755,60.91,60.81,61.87,61.818,61.2,61.355,61.105,64,65.09,64.81,64.81,64.765,64.55,64.56,64.77,64.08,63.79,64.77,66.715,66.57,66.98,66.7,67.41,67.48,67.93,69.35,69.28,68.94,70.82,70,69.43,70.433,69.285,69.085,68.58,66.49,66.92,65.645,66.11,66.04,65.34,66.45,65.23,72.84,67.05,62.51,62.63,65.11,67.03,67.51,67.4,65.88,66.87,66.04,64.94,64.3,64.39,65.97,66.76,66.88,65.62,64.906,65.02,65.32,64.83,64.99,65.32,65.5,65.14,65,64.23,63.87,64.6,67.1,68.76,68.62,67.9,68.825,68.85,69.97,70,71.12,72.05,71.79,73.56,74.58,73.61,72.4,71.4,70.632,70.36,71.52,70.55,71.23,73.32,68.45,68.51,68.395,68.245,69.46,68.57,66.96,66.58,67.59,67.06,67.42,66.75,66.87,66.67,66.38,65.06,65.61,63.18,63.78,63.48,62.075,61.9,62.385,61.63,59,57.855,57.26,57.395,56.535,56.86,56.95,58.915,60.56,61.5,61.46,60.06,59.93,59.64,60.68,61.6,62.895,64.18,67.65,68.3,69.15,68.81,69.655,68.27,68.08,70.67,70.11,70.53,71.36,72.655,75.76,78.023,79.03,78.26,78.28,78.36,76.1,77.43,78,76.8,75.551,76.2,74.55,75.74,76.5,75.455,75.16,73.12,75.7,76.35,84.83,90.16,85.76,82.69,84.12,82.725,84.43,85.36,85.31,84.25,82.172,83.065,80.82,79.435,80.8,81.29,81.9,79.73,81.235,82.36,80.03,78.85,81.525,79.65,77.245,76.54,75.8,73.07,71.12,70.45,69.64,71.54,72.72,72.59,73.75,74.7,74.315,74.75,74.12,74.99,75.11,74.21,76.75,76.93,77.46,76.79,73.815,73.71,93.6,93.6,93.75,93.75,93.83,93.88,93.96,93.98,94.14,94.01,93.89,93.59,93.7,93.67,93.78,93.78,93.85,93.82,93.77,93.96,93.78,93.74,93.74,93.77,93.79,93.99,94.3,94.39,94.38,94.25,94.625,94.58,94.63,94.51,94.54,94.65,94.56,94.62,94.65,94.715,94.78,94.805,94.84,94.88,94.81,94.86,94.85,94.9,94.89,94.9,94.9,94.93,94.97,94.97],"l":[86.925,87.9,88.415,86.75,84.86,84.61,84.71,84.98,86.185,85.91,85.47,84.905,85.9,85.87,87.86,95.53,101.765,94.02,93.675,93.58,92.44,89.85,88.81,85.6,86.31,82.84,76.01,85.25,90.306,93.92,91.45,92.4,93.3,92.13,91.79,89.95,88.4,89.66,87.59,88.355,85.85,84.15,83.43,83.59,81.76,81.187,81.01,81.64,82.098,81.56,81.7,81.25,82.536,80.703,80.815,84.403,86.4,82.13,81.01,80.27,81.35,82.95,82.46,83.09,85.72,87.24,86,84.44,81.605,79.96,80.31,81.145,80.75,78,62.62,63.201,65.133,64.83,65,68.89,68.77,68.935,70.065,70.18,67.54,66.3,65.25,64.42,62.89,63.2,62.24,60.53,58.49,55.91,59.83,61.072,63.555,64.08,62.56,62.4,61.96,63.34,64.67,64.795,65.62,63.93,62.003,62.44,62.99,62.78,60.785,60.04,58.13,58.47,59.02,54.9,50.44,49.92,51,51.1,54.88,55.11,57.05,56.685,56.371,57.3,55.62,60,61.49,62,63.285,62.73,62.938,61.53,64.11,65.52,65.357,64.49,65.745,67.57,67.805,69.87,70.16,68.71,68.27,67.695,67.36,67.14,65.605,64.52,63.935,65.6,66.52,65.41,64.391,64.98,65.145,67.12,66.315,67.316,69.102,70.11,66.85,65.73,65.58,65.86,65.19,66.4,65.61,66.07,68.614,69.43,70.195,70.55,70.39,70.03,73.025,74.9,73.25,73.7,74.35,75.58,74,73.45,72.72,70.439,72.111,73.23,72.795,73.25,75.6,77.19,77.64,78.37,77.2,76.78,76.84,73.503,75.08,55.5,55.02,54.61,53.89,53.49,54.42,56.645,58.085,57.36,57.127,57.23,56.27,55.97,56.97,58.83,58.23,58.21,58.48,57.391,56.72,56.27,56.09,57.66,57.54,57.345,58.485,60.78,61.04,60.85,61.21,59.72,58.75,59.87,59.41,60.42,60.35,59.94,59.5,60.24,59.84,62.06,62.815,63.69,63.6,62.46,62.595,63.235,61.53,62.255,61.83,64.355,65.535,64.99,65.69,65.76,65.62,66.45,67.99,67.92,67.61,68.68,68.55,67.95,67.59,67.9,67.08,65.86,65.01,65.258,64.34,65.065,64.24,64.05,63.82,63.29,65.36,55.46,57.86,60.975,62.303,65.05,66.42,65.14,64.06,64.99,64.36,63.51,63.446,62.94,63.14,64.38,64.35,64.073,63.705,62.99,63.83,63.61,63.17,63.7,64.84,63.634,63.79,63.51,62.78,62.79,64.43,65.7,65.38,65.309,66.725,66.85,68.537,68.68,69.9,70.565,70.06,71.32,72.81,72.04,70.84,70.325,67.52,68.28,68.65,67.3,67.63,67.73,65.74,66.52,66.225,66.41,66.59,65.47,64.505,64.76,65.87,65.6,66.015,64.525,65.29,64.8,63.68,63.34,63.17,61.328,61.8,62.085,60.8,58.53,60.78,59.1,56.6,55.31,56.13,56,55.24,53.75,55.18,57.13,57.2,60.21,60.23,58.64,57.899,57.97,58.89,58.37,60.82,61.966,65.4,65.191,67.58,66.79,68.41,66.53,66.4,67.41,68.71,68.97,69.7,71.34,72.24,75.43,75.37,75.02,75.45,74.34,73.59,74.13,75.37,73.91,72.92,73.77,71.825,72.66,74.68,73.31,73.45,70.2,70.73,73.355,75.755,85.23,82.07,80.6,80.775,79.822,82.19,83.225,83.35,79.95,79.99,77.34,76.12,76.54,78.775,79.18,78.671,76.71,77.5,80.69,77.81,76.701,78.39,76.57,74.43,74.89,72.34,68.2,69.36,67.5,67.89,69.78,70.325,71,72.29,72.79,68.952,71.11,72.54,73.655,72.72,72.23,71.43,73.99,74.35,70.84,70.69,71,93.3,93.35,93.45,93.6,93.65,93.68,93.79,93.8,93.8,93.8,93.71,93.315,93.43,93.45,93.54,93.445,93.62,93.63,93.65,93.5,93.56,93.6,93.55,93.65,93.67,93.72,93.81,94.02,94.13,93.87,94.32,94.48,94.335,94.32,94.35,94.47,94.49,94.5,94.54,94.55,94.62,94.735,94.75,94.62,94.75,94.72,94.76,94.8,94.84,94.85,94.87,94.84,94.88,94.95],"c":[88.99,88.64,89.55,87.24,86.8,85.71,85.97,85.58,88.21,86.66,85.51,85.76,86.42,88.39,90.84,104.45,102.7,95.31,95.73,94.56,92.48,91.23,88.97,87.93,86.32,84.15,85.14,89.69,94.61,94.95,93.17,94.31,94.18,93.88,93.65,90.18,89,90.86,89.02,88.69,86.78,84.84,84.61,85.31,82.02,82.72,83.4,82.92,83.21,83.9,83.37,82.7,83.45,81.43,83.44,86.63,86.98,82.84,81.84,84.48,82.83,83.76,83.45,85.17,88.18,87.35,86.64,84.9,82.55,81.11,80.55,83.57,81.44,79.72,64.13,65.59,65.57,65.46,69.44,71.22,69.41,69.95,72.51,70.19,68.23,67.27,65.78,64.46,63.73,63.31,62.29,61.5,58.89,59.24,62.31,64.7,64.87,65.55,62.68,63.74,62.57,64.52,66,65.04,66.59,63.93,62.61,62.86,64.2,62.95,62.33,60.59,59.99,60.02,61.48,54.99,54.06,54.05,52.02,59.53,56.7,58.01,58,56.97,57.74,58.5,56.73,62.66,62,64.5,63.93,63.47,63.74,63.87,64.59,65.9,66.89,65.21,67.15,68.68,67.96,70.25,70.16,69.38,69.43,68.92,68.61,68.22,65.67,65.82,65.33,68.12,66.65,66.21,65.1,65.58,68,67.2,66.49,68.31,69.54,70.6,67.38,66.88,66.48,66.1,66.57,66.69,66.39,68.43,69.89,69.99,70.77,71.15,70.55,73.69,75.31,75.14,73.64,75.35,75.45,76.15,74.97,73.8,72.75,72.4,74.84,74.28,72.99,75.13,77.96,78.57,79.64,78.56,78.05,77.69,77.02,75.92,76.55,56.39,57.12,54.99,54.99,53.85,56.93,59.18,59.19,57.86,57.98,57.79,56.68,56.54,60.03,58.85,58.95,59.65,58.57,58.19,57.46,56.52,58.21,59.27,58.52,58.24,60.7,62.21,61.16,61.77,61.96,59.8,60.57,60.29,60.56,60.7,61.04,60.52,60.76,60.69,62.74,64.16,64.18,63.94,63.69,62.61,64.56,63.42,61.61,63.69,64.38,66.03,66.4,65.2,66,67.18,66.11,67.93,68.33,68.55,68.78,69.47,68.61,69.25,70,68.4,68.32,66.55,65.9,65.4,65.11,65.86,64.83,65.01,64.65,65.1,66.53,57.94,61.57,62.47,65.1,66.89,66.95,65.42,65.05,66.28,64.66,63.84,63.77,63.41,64.91,66.66,64.67,64.58,64.05,63.73,63.94,64.15,63.89,65,65.11,64.95,64.14,63.77,63.25,64.43,66.39,68.76,65.44,67.89,67.4,68.31,69.15,69.66,70.84,72.01,71.19,73.08,73.51,72.2,71.16,70.77,68.36,70.33,69.45,70.06,69.89,69.05,65.8,67.72,66.53,66.96,67.3,65.76,66.66,66.48,66.39,66.71,67.18,65.15,66.16,65.02,65.33,64.71,65.41,62.42,63.08,62.88,61.41,61.59,61.18,59.81,56.75,56.13,56.16,56.14,55.3,56.79,56.12,58.12,60.33,60.89,60.52,59.13,58.15,58.91,60.24,61.51,62.77,63.77,65.91,67.85,67.83,68.7,68.89,67.68,66.99,69.12,69.05,69.45,71.32,72.07,75.42,77.21,77.92,75.35,78.15,74.54,73.67,76.39,76.23,73.97,74.29,74.63,74.05,75.45,76.39,74.27,74.51,71.74,75.38,76.18,84.75,85.41,82.24,82.06,82.81,81.91,84.16,85.02,84.93,80.61,80.09,80.78,76.12,78.99,79.27,79.25,78.86,76.84,81.17,81.95,77.82,77.89,79.96,77.83,75.13,76.04,72.43,69.21,70.45,69.26,68.92,70.6,72.24,71.68,73.58,73.83,73.12,73.42,73.4,74.54,72.96,73.05,76.63,75.29,77.45,71.43,71,72.96,93.55,93.53,93.68,93.66,93.71,93.75,93.87,93.81,93.83,93.8,93.71,93.44,93.43,93.49,93.6,93.49,93.62,93.63,93.66,93.6,93.69,93.63,93.55,93.65,93.76,93.87,94.21,94.16,94.15,94.07,94.55,94.52,94.47,94.32,94.47,94.5,94.51,94.54,94.57,94.6,94.73,94.75,94.77,94.62,94.78,94.72,94.85,94.84,94.84,94.88,94.88,94.93,94.92,94.96],"a":[85.8008,85.4633,86.3407,84.1135,83.6893,82.6383,82.889,82.513,85.0487,83.5543,82.4455,82.6865,83.3229,85.2223,87.5845,100.7067,99.0194,91.8943,92.2992,91.1712,89.1657,87.9605,85.7815,84.7788,83.2265,81.1342,82.0888,86.4757,91.2194,91.5472,89.831,90.9301,90.8048,90.5155,90.2938,86.9481,86.116,87.9157,86.1354,85.816,83.9679,82.0908,81.8683,82.5456,79.3622,80.0395,80.6975,80.233,80.5136,81.1813,80.6684,80.0202,80.7458,78.7913,80.7362,83.8228,84.1615,80.1556,79.188,81.7425,80.1459,81.0458,80.7458,82.4101,85.3226,84.5195,83.8325,82.1489,79.875,78.4817,77.9398,80.862,78.801,77.1367,62.0519,63.4646,63.4452,63.3388,67.1898,68.9122,67.1608,67.6833,70.1604,68.2166,66.3117,65.3787,63.9306,62.6477,61.9382,61.53,60.5387,59.7709,57.2343,57.5744,60.5581,62.8809,63.0462,63.707,60.9177,61.9479,60.8108,62.706,64.1444,63.2114,64.7178,62.1326,60.8497,61.0927,62.395,61.1801,60.5776,58.8865,58.3034,58.3325,59.7515,53.4439,52.5401,52.5304,50.5574,57.8563,55.1059,56.379,56.3693,55.3683,56.1166,56.8553,55.135,60.8983,60.2568,62.6866,62.1326,61.6855,61.9479,62.0743,62.774,64.0472,65.0094,63.3766,65.2621,66.749,66.0493,68.2749,68.1874,67.4294,67.478,67.3022,66.9995,66.6186,64.1285,64.2749,63.7964,66.521,65.0855,64.6558,63.5718,64.0406,66.4038,65.6226,64.9292,66.7065,67.9076,68.9427,65.7983,65.3101,64.9195,64.5484,65.0073,65.1245,64.8316,66.8237,68.2494,68.3471,69.1087,69.4798,68.8939,71.9602,73.5422,73.3762,71.9114,73.5812,73.6789,74.3625,73.2102,72.0676,71.0423,70.7005,73.0832,72.5364,71.2766,73.3664,76.13,76.7257,77.7705,76.7159,76.2179,75.8663,75.212,74.1379,74.7531,55.0663,55.7792,53.6992,53.6992,52.5859,55.5936,57.7908,57.8006,56.5018,56.619,56.7565,55.6663,55.5288,58.9564,57.7975,57.8957,58.5832,57.5225,57.1493,56.4324,55.5092,57.169,58.21,57.4734,57.1984,59.6144,61.0974,60.0662,60.6653,60.8519,58.7305,59.4868,59.2118,59.4769,59.6144,59.9484,59.4377,59.6734,59.6046,61.618,63.0126,63.0322,62.7965,62.551,61.4903,63.4054,62.2858,60.5082,62.551,63.2286,64.8491,65.2125,64.034,64.8196,65.9785,64.9277,66.7151,67.108,67.324,67.5499,68.2276,67.383,68.0115,68.7481,67.1767,67.0982,65.3598,64.7214,64.2304,63.9456,64.6822,63.6706,63.8474,63.4938,63.9357,65.3402,56.9038,60.4689,61.3528,63.9357,65.6937,65.7527,64.25,63.8866,65.0946,63.5036,63.0199,62.9508,62.5954,64.0762,65.8037,63.8392,63.7504,63.2272,62.9113,63.1186,63.3259,63.0693,64.165,64.2736,64.1156,63.3161,62.9508,62.4375,63.6023,65.5372,67.8767,64.5994,67.0179,66.5342,67.4325,68.2617,68.7651,69.93,71.085,70.2755,72.1412,72.5657,71.2725,70.2459,69.8609,67.4818,69.4265,68.5578,69.16,68.9922,68.163,64.9547,66.8501,65.6754,66.0998,66.4355,64.9152,65.8037,65.9525,65.8632,66.1807,66.6469,64.633,65.635,64.5041,64.8116,64.1965,64.891,61.9247,62.5795,62.3811,60.9227,61.1013,60.6945,59.3354,56.2997,55.6846,55.7144,55.6945,54.8612,56.3394,55.6747,57.6588,59.8513,60.4068,60.0398,58.6608,57.6886,58.4426,59.762,61.0219,62.2719,63.264,65.387,67.3116,67.2918,68.1549,68.3434,67.143,66.4584,68.5715,68.5021,68.8989,70.7541,71.4981,74.8216,76.5974,77.3017,74.7521,77.5299,73.9485,73.0854,75.7839,75.6251,73.3831,73.7005,74.0378,73.4624,74.8513,75.7839,73.6807,73.9188,71.4874,75.1145,75.9117,84.4516,85.1092,81.9504,81.771,82.5184,81.6216,83.8636,84.7206,84.6309,80.3261,79.808,80.4955,75.8519,78.7118,78.9909,78.9709,78.5823,76.5694,80.8842,81.6614,77.546,77.6157,79.6784,77.5559,74.8654,75.7722,72.1749,68.9663,70.2019,69.0161,68.6773,70.3514,71.9856,71.4276,73.3209,73.57,72.8625,73.1615,73.1415,74.2775,72.7031,72.7928,76.3601,75.0249,77.1773,71.1785,70.75,72.7031,93.2206,93.2006,93.3501,93.3302,93.38,93.4199,93.5394,93.4796,93.4996,93.4697,93.38,93.44,93.43,93.49,93.6,93.49,93.62,93.63,93.66,93.6,93.69,93.63,93.55,93.65,93.76,93.87,94.21,94.16,94.15,94.07,94.55,94.52,94.47,94.32,94.47,94.5,94.51,94.54,94.57,94.6,94.73,94.75,94.77,94.62,94.78,94.72,94.85,94.84,94.84,94.88,94.88,94.93,94.92,94.96],"v":[720000,522700,883300,374500,523200,456400,378700,266700,432300,365700,270000,516000,471300,686100,348200,1874600,1259400,1222500,674600,439300,576100,626000,573800,641100,576400,1305600,2338000,1980700,953500,1195000,726900,340100,570800,339500,408200,424600,386300,554300,567200,628700,470800,485100,475800,763800,574000,494400,1096400,331800,130900,222000,408800,430100,323000,415300,447000,522500,387900,584200,369200,359700,502000,390000,275100,989000,417800,395900,314300,316300,465300,591900,304000,392900,538200,809000,4728700,1795900,1385700,946800,891900,988200,570200,577200,697300,808400,735900,457600,571200,664100,699300,835700,831600,862900,730900,771700,518000,717200,656200,614400,892700,601500,394200,429100,693200,463600,709100,745700,2777600,596900,705000,432300,443100,352900,477800,483700,376600,617200,717900,813700,565900,1020800,498400,586000,361500,380600,404800,839400,348600,822700,546800,459400,275100,427300,369600,399600,383600,365100,510000,706600,717700,641200,478200,599000,393600,419600,482400,353700,278200,276400,430600,222200,252000,303800,218000,244700,279600,431100,317600,219900,207500,285300,380900,269900,581000,493200,336000,775000,548900,371900,810800,416400,301700,291800,263600,1358200,352400,653500,561600,248000,348600,382600,394900,399100,279400,388900,352900,532300,589100,1253600,444800,392300,557200,605300,300700,435900,415100,412000,424900,504500,758800,2724000,1410700,1422200,1001000,672300,910000,1030800,658300,520300,390800,544800,535600,401900,680800,340700,572400,373500,476700,360800,489800,637800,532300,552900,510400,574000,677500,531200,589400,685500,375700,797000,601900,1345800,738200,630800,767500,462300,1118900,525800,1403800,699200,667300,364000,452300,396300,257100,333100,556800,314300,364000,577000,594600,685300,265400,307500,494900,232300,440400,311500,299800,506100,406600,375200,399600,424300,375100,366200,434900,320300,365200,413900,421600,399800,788600,506400,1204400,2358200,851200,450700,413800,431800,217100,363300,511600,744300,478400,349400,450300,328800,632800,563300,497500,588000,479900,414500,262200,947000,354400,331400,113300,225400,288500,273400,347200,443600,314100,440800,344300,490900,269300,382200,270000,307500,319400,866100,248600,456300,226100,194000,349800,247200,659300,310000,627800,533200,554900,529500,317400,321400,365300,246800,245700,252000,265100,268900,248800,215300,313500,263700,177300,174100,233800,375200,250300,233800,316100,315400,368800,323600,248600,393800,450800,408300,324300,358500,402900,383500,589200,342400,221700,240700,270600,189100,234000,357300,330500,335100,242500,329800,417800,440100,338200,389500,246700,439800,685400,2400700,338500,288200,503400,402300,604500,612800,710300,480800,347800,672500,678100,591800,486800,337900,350400,496900,425200,416700,267300,356200,435600,572200,578600,733200,1016500,1322100,512600,386800,490600,335000,346300,461100,407900,291900,291600,413100,550700,329800,300000,272300,267700,360900,621500,528900,260000,535000,180300,1007500,290100,178500,242200,376100,287300,404700,264500,248400,214900,248100,202200,240800,148000,223900,331300,275400,421700,273700,467500,488000,519800,520300,528800,581800,8858500,3511200,3181500,1852800,1397800,1136100,894000,1053400,1246600,811000,576800,619800,687400,612900,460000,569100,338400,465200,412400,639300,646600,1211500,908600,909200,407100,509200,1026400,1017700,440300,846700,1029800,944800,475900,1447200,545200,863300,340100,604000,537700,2031900,604900,466500,596600,1346600,599900,404200,777300,819600,354500,318600,718500,858400,926600,1293390]},"w":{"lastKey":"2026-10-12","t":["2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.75,16,16.08,16,16.94,16.1,16.7,16.55,15.78,16.64,17.38,17.5,17.36,18.16,17.51,18.11,18.37,18.8,19.28,19.31,19.39,19.11,19,21.36,21.17,22.3,20.93,22.18,22.23,23.66,24.14,23.53,25.05,25.56,26.57,27.15,26.38,25.6,25.78,26.08,25.67,26.14,25.18,26.38,25.99,25.17,26,26.22,25.77,22.21,21.6,21.46,22,21.86,22.01,22.48,22.63,22.73,22.9,21,21.01,20.79,17.79,16.31,16.15,17.09,17.87,18.51,18.49,19.62,19.58,19.4,19.96,19.47,19.05,19.13,19.64,19.89,21.6,21.01,21.1,21.05,21.5,21.77,21.86,23,24.21,22.44,21.49,20.83,21.4,20.37,20.96,20.61,19.72,19.77,18.98,18.73,19.08,18.06,18.03,21,21.04,21.58,21.84,22.46,22.14,21.61,20.62,21.16,22.42,22.63,23.66,22.14,25.33,27.34,28.18,27.38,26,26.47,26.48,26.72,24.75,23.62,22.78,19.56,20.27,19.79,19.46,18.28,20.9,19.03,20.36,18.94,19.68,21.15,22.19,22.02,21.75,22.95,22.76,24.15,24.2,23.12,21.53,22.1,20.76,21.75,22.99,23.18,24.02,24.5,24.85,24.86,24.48,23.85,23.45,24.82,25.35,25.63,26.22,25.73,25.59,25.79,27.14,26.24,29.25,28.97,28.25,28.79,29.42,31.6,30.3,30,30.11,31.11,33.22,34.33,36.5,37.32,37.24,41.5,41.89,42.04,41.03,40.77,40.7,39.55,41.04,41.46,40.48,39.91,41,41.98,40.01,37.31,34.75,25.75,18.65,20.79,18.74,25.06,21.5,22.06,22.92,23.31,22.94,26.25,26.97,32.06,25.46,26.35,25.13,26.73,25.98,27.38,27.08,26.92,30.8,30.85,29.76,28.09,26.32,25.82,23.92,22.79,23.55,24.55,23.82,23.35,21.15,24.56,27.6,34.71,39.7,40.93,44.29,41.49,41.45,42.7,45.05,49.38,47.79,44.92,60,62.87,63.63,68.95,70,73.5,72.31,71.48,75.04,71.91,72.6,77.28,79.65,89.88,81.11,77,79.16,78.28,73.76,68.06,71.81,69.97,69.04,66.72,72.5,76.97,86,93.45,87.06,91.5,90.35,88.64,84.17,97.26,88.6,88.62,87.33,90.4,96,105.9,104.76,113,108.27,110.66,110.23,102.43,106.7,111.58,104.22,101.04,94.72,102.51,101.4,110,103.86,103.79,100.86,100.47,110.55,103.2,98.19,88.55,91.45,95.29,95.33,112.4,108.51,103.41,107.37,118.71,99.8,87.79,83.68,83.62,88.51,86.41,89.8,99.25,89.29,90.74,89.41,87.02,84.4,89.04,78.28,72.06,78.19,87.67,85.5,91.91,94.05,94.63,100.79,117.27,115.24,123.96,123.28,116.99,114.24,115.01,120.47,125.94,119.51,126.37,143.3,143.38,145,144.65,153.04,136.09,132.52,135.97,140.8,121,132.3,126.46,125.87,126.85,123.73,123.37,121.19,126.54,138.36,138.47,143.52,156.03,147.61,152.1,158.17,159.07,150.75,146.65,142.8,144,157.99,152.27,147.52,143.42,149.12,143.99,139.45,125.28,125.09,132.31,131.65,131.51,131.21,131.75,135.5,158.65,162.17,158.63,152.49,149.5,155,153.25,146.96,148.65,141.79,151.21,172.75,167.12,180,185.52,191.23,184.92,174.89,173.1,183.96,178.36,157.16,152.85,156.82,153.23,139.8,137,134.49,136.29,131.1,144.02,143.92,139.56,114,95.47,96.45,103.39,92.53,84,86.32,87.45,84.81,82.59,87.24,89.51,86.2,85.87,96.55,89.02,91.55,94.64,89.66,83.87,83.4,82.91,84.99,81.02,86.22,84.38,78.57,65.48,72.26,65.8,62.03,64.08,64.67,63.75,59.34,51.45,59.24,57.83,63.66,65.69,71.7,67.52,66.41,65.22,69.29,66.75,66.63,71.05,74.54,74.08,75.15,79.66,76.11,55,57.57,59.88,57.7,59.17,61.53,60.22,61,64,63.13,65.69,68.86,69.18,66.67,64.75,61.33,66.28,63.94,65.62,64.71,64.51,64.43,66.85,71.06,72.4,68.17,67.62,65.78,66.75,63.42,60.25,56.85,57.79,59.93,61.51,67.6,68.93,75.97,74.63,75,74.24,86,81.63,81.55,80.6,81.56,76.69,69.36,71.54,73.51,76.62,93.4,93.75,93.86,93.62,93.61,93.78,94.06,94.54,94.56,94.75,94.85],"h":[16.47,16.48,16.85,16.88,16.94,17.225,17.19,16.85,17.16,17.83,17.89,18.22,18.178,18.36,18.18,18.82,19.17,19.58,19.5,19.85,19.88,19.14,22.24,21.83,22.49,22.44,22.5,22.18,24.06,24.34,24.28,25.9,26.05,26.94,27.3,27.22,26.53,26.89,27.06,26.11,26.21,26.4,26.36,26.4,26.06,25.87,26.8,26.48,26.46,23.24,21.87,22.14,22.29,22.47,22.59,22.82,22.95,23.43,22.9,21.64,21.03,21.03,17.8,16.47,17.13,17.91,18.752,18.95,19.76,19.89,20,20.04,20.06,19.57,19.47,19.58,20.06,22.5,21.79,21.33,21.62,21.49,21.99,22.07,22.35,24.475,24.25,22.8,21.96,21.5,22.14,21.12,21.08,20.88,19.96,19.77,18.98,19.31,19.13,18.56,21.01,21.07,21.69,22.24,22.5,22.7,22.46,21.63,21.23,22.73,22.9,23.85,23.92,26.67,27.27,28.34,28.67,27.95,26.75,26.746,27.01,27.14,25.685,24.415,22.86,20.52,21.25,20.09,19.84,22.15,21.19,21.14,20.94,20.08,21.11,22.41,22.4,22.22,23.42,25.43,24.19,24.46,24.3,23.31,22.16,22.695,21.96,23.26,23.4,24.25,25.55,25.25,26.69,25.115,25.04,23.91,25.06,25.73,26.12,26.255,26.485,25.95,26.07,27.42,27.645,30.27,30.08,29.24,29.41,29.76,32,32.08,30.98,31.16,31.89,33.38,34.37,36.18,38.17,37.96,41.39,42.23,42.67,42.52,41.2,40.9,41.31,41.14,42.1,43.5,41.21,42.57,43.42,42.925,40.9,39.6,36.19,26.18,22.715,21.36,25.34,25.24,22.17,26.05,25.971,24.14,26.2,29.05,31.91,33.13,29.46,27.17,27.72,26.9,28.12,27.84,28,30.68,33.34,31.3,30.03,28.17,26.86,26.11,23.94,23.72,25.07,24.69,24.11,23.63,22.88,26.9,36.56,41.073,41.05,44.455,44.99,42.01,41.93,48.1,49.26,50.5,48.08,58.57,62.983,64,70.52,71.29,75.6,74.85,72.69,73.9,75.495,74.38,76.86,81,89.3,90.08,83.005,79.23,79.93,79.67,74.5,75,72.65,70.33,70.39,72.4,75.94,86.89,98,94.05,91.79,93.8,91.92,91.65,98.25,102.49,91.21,91.16,92.97,95,104.49,107.25,115.45,118.49,113.49,115.33,112.559,106.62,115.11,115.95,109.794,103.024,100.63,110.87,119.96,111.15,107.07,106.73,103.99,110.83,112.24,105.16,98.92,93.68,102.355,100.19,115.78,114.66,109.969,107.91,116.95,123.53,103.15,89.015,88.28,93.105,89.82,91.96,100.15,101.15,92.659,94.19,91.44,89.047,88.41,89.79,80.73,80.15,89.555,91.24,92.08,98.56,98.71,104.55,119.95,122.6,126.57,126.924,128.36,117.9,117.38,119.45,126.3,127,127.77,153.55,148.11,148.57,146.18,154.86,154.84,141.98,141.73,141.99,144.373,132.62,134.9,130.63,129.814,133.6,126.54,126.48,127.71,139.705,146.77,146.52,157.45,157.44,154.9,163.18,162.77,164.755,156.91,152.9,145.71,158.89,159.01,154.59,153.38,154.82,151.12,149.675,142.41,128.33,135.19,132.81,140.175,132.78,133.95,136.79,157.39,162.13,165.69,164.96,156.28,153.94,158.18,159.57,149.449,150.94,152.07,173.23,175.3,179.91,189.393,191.155,194.98,185.47,178.99,183.69,185.42,180.62,159.3,156.9,157.245,153.23,151.04,138.24,137.39,137.64,146.26,153.32,146.52,139.86,121.78,96.75,102.85,103.41,92.78,88,90.25,88,85.666,87.53,90.19,90.028,88.26,105.275,96.99,93.49,97.32,95.72,91.965,86.71,84.94,85.83,88.96,86.175,89.465,84.735,82.275,72.715,72.26,65.94,66,66.11,67.57,64.97,61.645,60.39,59.25,65.7,66.777,69.805,72.625,69.01,68.62,68.94,71.31,68.78,72.26,76.69,77.34,75.84,80.06,79.7,76.61,59.5,60.48,59.88,59.34,62.5,62.79,61.87,65.09,64.77,66.98,69.35,70.82,70.433,66.92,72.84,67.51,67.4,66.88,65.62,65.5,65,68.825,72.05,74.58,72.4,73.32,69.46,67.59,66.87,65.61,62.385,57.395,61.5,61.6,69.15,70.67,75.76,79.03,78,76.5,84.83,90.16,85.36,83.065,81.9,82.36,77.245,72.72,74.75,76.75,77.46,93.83,94.14,93.89,93.96,93.79,94.39,94.63,94.65,94.88,94.9,94.97],"l":[15.75,15.56,16.03,15.42,15.6,15.89,16.34,15.21,14.17,16.64,16.78,17.165,17.15,17.055,17.02,18.01,17.77,18.3,18.77,18.97,18.63,18,18.58,19.92,20.55,19.55,18.85,20.83,22.12,23.55,23.08,22.96,24.815,25.31,26.215,24.59,25.1,25.276,25.77,25.04,25.26,25.361,25.11,25.34,24.95,25.13,25.745,25.431,21.94,20.64,21.29,20.7,21.21,21.46,21.99,22.25,22.37,22.62,20.82,20.88,19.97,15.05,15.97,15.66,16.15,17.01,17.74,18.051,18.26,19.48,18.56,19.14,19.3,18.9,18.68,18.899,19.495,19.55,20.81,20.47,21,20.95,21.45,21.33,21.54,22.922,22.59,20.8,20.48,20.75,20.28,20.19,20.465,19.4,19.25,18.7,18.27,18.565,17.85,17.605,17.948,20.25,20.41,21.42,21.25,21.94,21.64,20.76,20.44,21.16,22.03,22.59,21.86,21.9,25.17,27.26,27.07,24.84,25.672,25.83,25.562,24.68,23.38,22.65,19.235,18.75,19.428,18.95,17.47,17.745,18.77,18.62,18.72,18.29,19.19,20.99,21.6,21.32,21.59,22.409,22.57,23.82,22.82,21.46,21.5,20.73,20.52,21.75,22.38,23,23.64,23.96,24.64,24.21,23.77,22.86,23.45,24.36,24.97,25.29,25.3,24.45,25.08,25.46,26.09,25.84,27.67,27.74,27.42,28.06,29.02,30.46,29.68,28.58,29.24,31.02,33.07,34.295,36.31,36.02,36.835,40.9,40.6,40.62,39.82,40.14,39.48,39.23,41,40.61,39.42,39.71,40.64,41.021,34.94,35.629,27.52,10.85,17.21,17.32,18.71,20.175,20.31,22.06,21.59,20.25,22.94,25.69,26.6,25.23,25.18,24.35,25.07,24.61,25.22,26.55,25.9,26.571,30.35,28.99,27.705,26.2,25.47,24.49,21.96,22.48,23.1,23.3,22.7,20.42,20.68,24.56,27.3,34.26,38.75,40.25,42.2,40.145,39.65,42.07,45.05,47.11,43.19,44.39,58.43,61.15,63.2,65.473,69.55,69.62,64.35,66.84,69.643,70.13,68.65,74.65,79.62,79.58,73.15,74.871,75.56,73.62,67.25,67.87,69.9,66.68,67.3,65.802,70.04,74.14,84.61,83.47,84.67,89.87,85.4,86.25,82.13,84.63,83.52,84.858,87,90.27,95.39,100.59,101.531,104.6,106.2,107.74,103.6,97.61,106.7,105.18,100.55,96.65,91.961,99.7,101.31,102.77,93.51,98.61,92.78,99.2,102.725,97.03,88.071,88.151,91.3,91.92,93.24,100,99.13,94.86,105.445,102.79,85.13,80.045,81.51,81.86,80.3,83.855,87.92,88.15,86.14,87.23,87.45,83.33,82.77,76.55,71.29,70.5,78.19,82.95,85.5,91.5,90.93,90.945,99.78,115.09,114.28,120.13,113,111.9,111.94,112.94,115.63,114.99,118.35,126.37,139.759,142.044,139.71,144.36,135.33,127.79,130.1,133.535,121.58,121,124.8,119.58,120.61,120.94,117.29,117.14,116.14,124,138.2,137.82,143.52,144.37,146.359,151.77,154.57,151.08,145.9,136.91,140.66,144,149.55,144.53,142.28,142.03,140.65,135.78,125.25,122,122,127.09,121,126.36,127.15,129.8,135.5,155.713,159.425,150.82,149.36,145.57,151.72,140.91,142.255,139.52,140.22,151,160.01,165,176.41,179.68,178.76,169.44,169.47,172.5,173.41,153.37,151.381,151.72,146.75,138.5,135.77,132.16,130.075,130.09,129.86,140.71,132.09,120.306,93.41,91.31,94.82,91.44,83.27,80.11,85.18,83.85,81.48,82.41,85.47,84.61,84.905,85.87,88.81,76.01,90.306,88.4,84.15,81.01,81.56,80.703,81.01,80.27,84.44,79.96,62.62,65,65.25,60.53,55.91,61.96,62.003,60.04,50.44,49.92,56.371,55.62,61.53,64.49,67.695,63.935,64.391,64.98,65.58,65.19,66.07,70.03,73.25,70.439,72.795,73.503,53.89,53.49,55.97,57.391,56.09,57.345,58.75,59.41,59.84,61.53,61.83,65.62,67.61,65.01,64.05,55.46,60.975,63.51,62.94,62.99,63.17,62.78,64.43,66.85,70.06,67.52,65.74,64.505,64.76,63.34,60.8,55.31,53.75,57.13,57.899,60.82,66.4,68.71,74.34,72.92,71.825,70.2,80.6,79.822,76.12,76.71,76.57,68.2,67.5,68.952,71.43,70.69,93.3,93.68,93.315,93.445,93.55,93.72,93.87,94.35,94.55,94.72,94.84],"c":[16,16,16.07,16.85,16,16.79,16.7,15.73,16.63,17.47,17.35,17.41,18.09,17.7,17.99,18.63,18.74,19.25,19.27,19.25,19.04,18.76,21.26,21.18,22.49,20.66,22.04,22.12,23.71,23.91,23.49,25.23,25.53,26.79,27.11,26.36,25.6,25.77,26.14,25.59,26.14,25.54,26.28,25.89,25.08,25.68,26.26,25.83,22.11,21.6,21.5,21.96,21.8,21.91,22.49,22.55,22.79,22.79,21.1,20.93,20.76,17.72,16.31,16.04,17.11,17.66,18.47,18.56,19.51,19.6,19.29,20,19.62,19.04,19.35,19.56,19.93,21.23,21.07,20.87,21.07,21.45,21.75,21.69,21.78,24.23,22.61,21.4,20.84,21.34,20.44,20.93,20.72,19.41,19.85,18.85,18.58,19.08,17.96,17.95,21,20.88,21.66,21.76,22.41,22.28,21.84,20.77,21.12,22.43,22.69,23.56,21.99,24.98,27.21,28.18,27.38,25.78,26.51,26.52,26.53,24.76,23.74,22.71,19.39,20.25,19.83,19.55,18.14,20.42,19.04,20.36,19.2,19.68,21.01,22.31,22.19,22.1,23.01,22.56,24.18,24.04,23,21.62,22.12,20.73,21.53,23.17,23.13,24.11,24.45,25.23,25.61,24.68,23.83,23.39,24.61,25.26,25.62,25.87,25.83,25.51,25.77,27.1,26.5,29.33,28.54,27.96,29.01,29.17,31.77,30.6,30.05,30.35,31.25,32.93,34.1,36.14,37.53,37.28,40.72,41.72,42.32,40.74,40.63,40.71,40.06,40.96,41.58,40.93,39.7,41.06,42.16,41.54,36.91,37.57,29.16,18.88,20.85,17.82,25.1,22.23,21.77,23.41,23.82,21.92,24.91,26.84,31.18,26.6,26.75,24.48,26.13,25.67,27.55,27.1,26.67,30.64,30.77,29.28,27.96,26.68,25.68,24.62,22.23,23.19,24.52,23.8,23.77,20.69,22.83,26.78,34,39.87,40.75,43.55,42.28,41.05,41.11,45.83,48.73,48.38,44.36,58.54,62.24,63.84,67.65,69.25,73.8,72.19,72.19,73.86,71.8,72.9,76.23,78.28,89.11,82.09,76.87,77.2,77.95,74.08,67.51,71.95,69.96,69.69,68.23,71.85,75.11,86.03,94.23,86.45,91.19,90.74,87.52,87.36,97.1,89.27,87.55,87.87,90.17,94.53,104.1,104.27,111.65,105.82,108.86,110.25,104.38,106.28,111.19,105.45,103.17,97.59,96.58,100.84,110.21,105.16,105.92,101.24,99.24,110.46,103.64,98.39,89.43,91.73,96.97,96.1,115.33,108.52,102.18,107.72,116.81,103.02,86.53,83.09,85.94,89.97,84.59,88.77,99.27,88.89,92.16,90.62,87.71,83.93,88.41,79.5,72.74,77.81,86.27,83.18,91.53,94.74,93.35,101.66,116,117.23,124.68,123,116.89,113.99,113.42,119.07,126.16,118.88,127.43,144.47,142.91,146.46,143.14,153.01,138.66,130.71,133.9,140.48,121.9,131.7,126.48,126.33,125.49,124.16,122.44,121.19,126.62,138.1,139.87,144.3,155.94,147.61,152.67,157.63,157.39,151.17,148.35,141.97,142.85,157.96,150.72,147.64,143.87,149.19,144.24,137.26,125.63,123.22,132.03,132.29,131.41,132.2,133,135.23,157.04,161.66,160,152.38,150.9,153.02,153.34,148.61,148.31,144.58,151.64,172.52,168.47,178.91,185.25,190.36,183.82,171.57,171.82,182.99,176.25,156.21,151.86,156,152.15,141.41,136.89,134.49,134.93,130.9,143.13,141.83,139.21,122.17,94.88,95.59,102.75,93.33,83.77,86.36,87.02,85.63,83.32,87.2,89.55,85.58,86.42,95.31,88.97,89.69,94.31,89,84.84,83.4,83.37,83.44,81.84,85.17,84.9,81.44,65.46,72.51,65.78,61.5,64.87,64.52,62.61,60.59,54.06,58.01,58.5,63.93,65.9,67.96,68.92,65.33,65.1,68.31,66.48,66.39,71.15,75.14,74.97,74.28,79.64,75.92,54.99,57.86,60.03,58.19,59.27,61.16,60.29,60.76,63.94,61.61,65.2,68.33,69.25,65.9,65.01,61.57,66.95,63.84,64.67,64.15,64.95,64.43,67.4,72.01,72.2,69.45,67.72,66.66,67.18,64.71,61.41,56.13,56.12,59.13,61.51,67.83,69.12,75.42,74.54,74.29,74.27,84.75,82.81,80.61,79.27,81.17,77.83,69.21,72.24,73.42,76.63,72.96,93.71,93.8,93.6,93.6,93.76,94.15,94.32,94.57,94.62,94.84,94.96],"a":[15.3109,15.3109,15.3779,16.1243,15.3109,16.0669,15.9808,15.0525,15.9138,16.7176,16.6028,16.6602,17.3109,16.9377,17.2152,17.8276,17.9329,18.4209,18.4401,18.4209,18.22,17.952,20.3444,20.2678,21.5214,19.7702,21.0908,21.1673,22.6889,22.8802,22.4783,24.1434,24.4305,25.6362,25.9424,25.2247,24.4975,24.6601,25.0142,24.4879,25.0142,24.44,25.1482,24.775,23.9999,24.574,25.129,24.7176,21.1578,20.6697,20.574,21.0142,20.8611,20.9664,21.5214,21.5788,21.8085,21.8085,20.1913,20.0286,19.8659,16.9568,15.6076,15.3492,16.3731,16.8994,17.6745,17.7607,18.6697,18.7559,18.4592,19.1386,18.775,18.22,18.5166,18.7176,19.0717,20.3157,20.1626,19.9712,20.1626,20.5262,20.8133,20.7559,20.842,23.1865,21.6362,20.4783,19.9425,20.4209,19.5597,20.0286,19.8276,18.5741,18.9951,18.0382,17.7798,18.2583,17.1865,17.1769,20.0956,19.9807,20.7271,20.8228,21.4448,21.3204,20.8994,19.8755,20.2104,21.464,21.7128,22.5453,21.0429,23.9042,26.0381,26.9663,26.2008,24.6697,25.3683,25.3778,25.3874,23.6936,22.7176,21.7319,18.5549,19.3779,18.976,18.708,17.3587,19.5406,18.22,19.4831,18.3731,18.8324,20.1051,21.3492,21.2343,21.1482,22.019,21.5884,23.1386,23.0046,22.0094,20.6889,21.1673,19.8372,20.6027,22.1721,22.1338,23.0716,23.397,24.1434,24.507,23.6171,22.8037,22.3826,23.5501,24.1721,24.5166,24.7558,24.7176,24.4113,24.6601,25.9329,25.3587,28.0668,27.3108,26.7558,27.7606,27.9137,30.4017,29.2821,28.7558,29.0429,29.9041,31.5118,32.6314,34.5835,35.9137,35.6744,38.9663,39.9232,40.4974,38.9854,38.8801,38.9567,38.3347,39.1959,39.7892,39.1672,37.9902,39.2916,40.3443,39.751,35.3204,35.9519,27.9041,18.0669,19.952,17.0525,24.019,21.2726,20.8324,22.4018,22.7941,20.976,23.8372,25.6841,29.8371,25.4544,25.5979,23.4257,25.0046,24.5644,26.3635,25.9329,25.5214,29.3204,29.4448,28.019,26.7558,25.5309,24.574,23.5597,21.2726,22.1913,23.464,22.775,22.7463,19.7989,21.8468,25.6266,32.5357,38.1529,38.995,41.6744,40.4591,39.2821,39.3395,43.8562,46.6313,46.2964,42.4495,56.0188,59.5594,61.0905,64.7365,66.2675,70.6216,69.0809,69.0809,70.679,68.7077,69.7603,72.9469,74.9086,85.2722,78.5546,73.5594,73.8752,74.5929,70.8895,64.6025,68.8513,66.947,66.6886,65.2915,68.7556,71.8752,82.3249,90.1717,82.7268,87.2626,86.832,83.7507,83.5976,92.9181,85.4253,83.7794,84.0856,86.2866,90.4588,99.6166,99.7793,106.8415,101.2625,104.1716,105.5018,99.8846,101.7027,106.4013,100.9085,98.7267,93.387,92.4205,96.497,105.4635,100.631,101.3582,96.8798,94.9659,105.7027,99.1764,94.1525,85.5784,87.7794,92.7937,91.9612,110.363,103.8463,97.7793,103.0807,111.7792,98.5831,82.8033,79.5115,82.2387,86.0952,80.9469,84.9469,94.9946,85.0617,88.1909,86.7172,83.9325,80.3153,84.6024,76.0761,69.6072,74.4589,82.5545,79.5976,87.588,90.6597,89.3296,97.2817,111.0041,112.1811,119.3103,117.7026,111.8558,109.0807,108.5352,113.9419,120.7265,113.7601,121.9418,138.248,136.7552,140.1523,136.9753,146.4202,132.6882,125.0806,128.1332,134.4298,116.65,126.0279,121.0328,120.8892,120.0854,118.8127,117.1668,115.9706,121.1667,132.1523,133.8461,138.0853,149.224,141.2527,146.0948,150.8412,150.6115,144.6594,141.9609,135.8556,136.6977,151.157,144.2288,141.2814,137.6738,142.7647,138.0279,131.3485,120.2194,117.9132,126.3437,126.5925,125.7504,126.5064,127.272,129.4059,150.2766,154.6976,153.1091,145.8173,144.401,146.4297,146.736,142.2097,141.9226,138.3532,145.1092,165.439,161.5553,171.5668,177.6465,182.5468,176.2752,164.528,164.7678,175.4793,169.0159,149.7985,145.627,149.913,146.2132,135.8923,131.5486,129.2423,129.6651,125.7924,137.5452,136.2959,133.7781,117.403,91.1778,91.8601,99.0677,89.9852,80.7679,83.265,83.9014,82.5612,80.334,84.0749,86.3407,82.513,83.3229,91.8943,85.7815,86.4757,90.9301,86.116,82.0908,80.6975,80.6684,80.7362,79.188,82.4101,82.1489,78.801,63.3388,70.1604,63.9306,59.7709,63.0462,62.706,60.8497,58.8865,52.5401,56.379,56.8553,62.1326,64.0472,66.0493,67.3022,63.7964,63.5718,66.7065,64.9195,64.8316,69.4798,73.3762,73.2102,72.5364,77.7705,74.1379,53.6992,56.5018,58.9564,57.1493,58.21,60.0662,59.2118,59.6734,62.7965,60.5082,64.034,67.108,68.0115,64.7214,63.8474,60.4689,65.7527,63.0199,63.8392,63.3259,64.1156,63.6023,66.5342,71.085,71.2725,68.5578,66.8501,65.8037,66.6469,64.1965,60.9227,55.6846,55.6747,58.6608,61.0219,67.2918,68.5715,74.8216,73.9485,73.7005,73.6807,84.4516,82.5184,80.3261,78.9909,80.8842,77.5559,68.9663,71.9856,73.1615,76.3601,72.7031,93.38,93.4697,93.6,93.6,93.76,94.15,94.32,94.57,94.62,94.84,94.96],"v":[6091400,1568400,1517600,910100,1489700,1287600,270700,522900,1379500,591200,397800,393800,414400,512800,1539600,1158100,2022800,783400,896900,715200,398600,379000,556700,449200,310600,1096400,9833100,1792500,1877300,839400,1340700,1340100,1820300,1919300,1803400,2340300,7420500,3652300,2969000,1442800,1336300,1904700,1113300,1089000,824200,727200,1425700,1032600,3354300,2654000,1606500,1216500,1559000,1707100,4494800,1503600,991400,1729000,3557200,2715300,2564600,6301300,1939400,1645200,1526800,1443300,1759400,1693400,2017100,1413400,2064400,1849500,1661700,2166400,1818800,869800,675800,2411700,1771900,1538400,1146700,608800,986700,910700,1378500,3577400,1536200,2210800,6132900,3034800,4992000,2711200,2511100,1763300,1345200,1997200,1603900,1690700,1317900,1902100,5180400,9016100,5833300,3011100,2796700,2985700,3302100,3051000,1117700,1680600,1656100,2920000,2797100,5157800,2451700,2474300,1352400,1812800,2503600,1749700,2063700,1381000,1937100,1320600,1912000,1785600,1223400,1674900,1355500,3074400,2164400,2945500,2855700,1539900,1899300,1833400,1216200,1004900,1485900,2649800,1801600,1550700,1166800,1650500,1796900,1071800,1068200,1306100,1274900,1421300,1683800,1395500,1704100,1409200,1193400,997300,1273400,1292100,1352300,2150600,847300,1199900,1257200,1584600,2432200,2404900,1534600,1152400,1495100,853000,1869600,1266500,933300,1351100,1323600,1541800,1445500,1629800,1965000,2545300,2853700,2231300,2239600,2187800,2169500,691900,1187600,1539400,1546800,1470900,2242600,1729200,1709100,1080800,2319400,2082300,2982500,4392500,3852800,2443500,2071200,2607900,2073600,1925800,2714500,2070600,1551700,1368600,1327500,1878300,1387800,2126200,1166000,895000,1303800,1604400,1436600,1580400,1507400,942300,1330900,1172400,1106800,2222000,1326900,1758800,2133700,2804100,1861000,1949800,2080300,2221100,4010200,2851600,3003000,3494400,2041600,1568600,889200,1796600,1994300,1583300,1602200,3237200,2284800,3295700,5544000,3363500,3062700,2321400,2543900,2466600,2062500,1886500,2584600,2733700,3079600,2990200,2575300,1787600,1179300,1591200,2041700,2166700,1662500,1797900,1593500,1480300,1359100,2773900,3380000,2555100,2083600,1581300,1245100,2358000,2678900,3087600,1583600,1731700,1365500,1557700,1919700,1322000,3041100,1957800,2677000,2328100,2756900,1654700,1374200,1805000,1575900,1945800,2641500,3535900,4109400,2659000,1886800,2376200,2124100,1809900,1829600,3679300,3353200,1234100,1731800,2157300,4061800,2317500,2083200,1918300,1735800,2866700,3153600,2619300,3380000,1935300,2132100,1432400,1787400,2659400,1611200,1813000,1768100,1748800,1393500,2789900,1717200,1758700,2658800,2605700,2117600,2370200,1936400,2306200,3947400,2059200,2452600,2529500,2444700,1879400,1107800,1753300,1804400,1538000,1861500,4268400,1888300,1598700,1296700,2047800,2118600,2764000,2015800,2116600,2656900,2131800,2047400,2902500,2216300,3920100,2246000,1795000,1701600,2225700,2199600,1490500,1986400,1565500,1593000,2284400,1493100,1963500,2687300,2075700,1281100,1703300,1053700,1896300,1622500,2173500,1913500,1490600,2252500,1605100,1548000,1280800,3138200,1659000,2666000,1863900,3779400,2071100,1353700,1690800,1189900,1349600,1397600,3141700,1806800,2258400,1774600,3309200,2373600,2613300,1861200,1506000,3522400,2255500,2435000,2292500,2451400,5629100,2867700,2386500,1914400,3138000,3453600,2597000,3081600,1650000,2776400,2313800,2617200,3408200,13382200,6984100,3331400,3152300,3185200,3454600,3381500,2612300,2770200,2807000,2999200,1999500,2055300,5390800,2889800,6841800,3215500,2129400,2706100,3404400,1093500,1615400,1863800,2515800,1444300,2292300,9666100,3724800,2573100,3893600,3394000,2931900,5389200,2530200,2673200,3484800,1986300,2452600,1945200,3053700,2248300,1459400,1046100,1461400,2061000,2506600,2631700,1815500,1804600,3116800,2300300,2192400,7316700,3791700,2553900,2124100,2212800,2882500,3805900,3717700,3660100,1995600,2535200,1740500,1899200,2000100,1920800,5708800,1513400,2447000,2472700,2691600,1024500,1352700,1859400,2145200,1125000,2194100,2256400,1374900,1046500,1224100,1484400,1825100,2058400,1264500,1256900,1768400,4162100,2136900,2824200,2445000,1962300,3336100,2712100,1842200,1885200,1522400,2511700,1086900,1419800,1063000,1769600,2638700,18801800,5141100,2956900,2424400,4083000,2993600,4744400,2890300,5046500,2955500,4115490]},"m":{"lastKey":"2026-10-01","t":["2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.75,16.09,15.78,17.98,18.8,18.84,21.48,24.14,27,26.59,26.38,26.22,20.87,22.63,20.94,16.76,19.62,19.49,21.26,21.5,23.3,21.74,19.77,17.73,21.7,20.62,23.7,27.38,26.72,19.41,20.9,19.48,23.19,23.32,21.75,24.89,23.45,26.22,27.26,28.79,30.64,34.91,41.89,40.8,39.91,37.31,20.09,23.54,26.97,27.53,26.92,26.52,22.83,21.15,39.65,42.7,44.92,68.95,72.19,79.65,79.16,71.93,76.97,93.5,86.9,96,109.9,111.58,109.26,101.71,99.12,95.33,109.39,82.59,99.25,83.88,78.19,96.76,122.75,115.01,138.94,146.24,140.8,125.87,117.53,156.03,157.43,155.3,149.12,123.77,128.58,158.63,148,170.08,191.23,175.5,153.23,136.29,134.75,92.53,84.2,85.9,94.64,84.17,78.57,62.03,60,65.61,65.22,70.03,75.98,57.7,62.34,69.18,66.28,63.75,68.17,63.42,59.65,78.36,81.63,75.35,93.4,93.7,94.82],"h":[16.85,17.225,18.22,19.17,19.88,22.49,24.34,27.21,27.3,27.06,26.8,26.48,22.82,23.43,21.03,19.76,20.06,22.5,21.79,24.475,23.6,21.8,19.77,22.24,22.7,23.92,28.67,27.95,27.14,22.15,21.19,23.29,25.43,23.47,25.55,26.69,26.255,27.645,30.27,32.08,35.23,42.23,42.67,43.5,43.42,39.6,26.05,29.05,33.13,28.12,33.34,28.17,25.07,41.073,44.99,50.5,70.52,75.6,81,90.08,79.93,75.94,98,102.49,95,118.49,115.33,115.95,119.96,112.24,102.355,115.78,123.53,100.15,101.15,89.79,98.56,122.71,128.36,130.372,153.55,154.86,144.373,133.6,157.45,163.18,164.755,159.01,151.12,140.175,165.69,164.96,170.06,191.155,194.98,180.62,153.23,153.32,136.24,92.78,90.19,105.275,95.72,89.465,82.275,67.57,65.7,72.625,72.26,80.06,76.61,64,70.82,72.84,67.4,74.58,73.32,65.61,79.03,90.16,85.36,77.46,94.14,94.805,94.97],"l":[15.42,15.21,14.17,17.02,18.3,18,18.85,22.96,24.59,25.04,24.95,20.64,20.7,20.66,15.05,16.68,18.56,18.68,20.47,21.33,20.48,19.25,17.77,17.605,20.76,20.44,21.86,24.84,18.75,17.47,18.29,19.3,22.409,20.52,21.75,22.86,23.45,24.45,25.84,28.06,28.58,34.6,39.82,39.23,34.94,10.85,17.32,20.25,24.35,24.61,26.571,21.96,20.42,20.68,38.75,42.07,44.39,64.35,68.65,73.15,67.25,65.802,74.14,82.13,83.52,95.39,97.61,91.961,93.51,92.78,88.071,93.24,80.045,80.3,83.74,70.5,78.19,90.93,111.9,112.94,137.5,127.79,119.58,116.14,117,144.37,136.91,142.03,122,121,128.55,145.57,139.52,160.01,169.44,146.75,130.075,129.86,91.31,80.11,81.48,76.01,81.01,79.96,60.53,55.91,49.92,63.935,64.98,70.03,53.49,56.09,61.53,55.46,62.78,62.79,63.34,53.75,58.37,70.2,74.43,67.5,93.3,93.55,94.62],"c":[16,15.73,17.88,18.74,18.8,21.45,23.91,26.72,26.22,26.28,26.26,20.86,22.55,20.82,16.66,19.51,19.31,21.28,21.45,23.38,21.74,19.85,17.77,21.6,20.77,23.66,27.38,26.53,19.26,20.42,19.84,23.19,23.1,21.53,24.76,23.39,25.87,27.29,29.01,30.35,34.7,41.72,40.46,39.7,36.91,21.07,24.34,26.84,27.35,26.67,26.73,22.73,20.69,38.98,41.11,44.36,67.65,71.9,78.28,77.2,71,75.11,92.77,86.92,94.53,106.5,111.19,107.78,101.71,98.44,96.1,108.92,83.01,99.27,84.41,77.81,95.3,122.15,113.42,130.25,146.02,140.48,126.33,116.77,155.94,158.67,153.97,149.19,124.28,129.9,160,152.53,169.4,190.36,175.3,152.15,134.93,135,93.33,84.74,85.76,94.31,83.45,81.44,61.5,59.99,63.87,65.1,70.55,77.02,58.19,62.74,69.25,66.95,63.25,69.45,64.71,58.91,78.15,82.81,76.04,72.96,93.69,94.75,94.96],"a":[15.3109,15.0525,17.1099,17.9329,17.9903,20.5262,22.8802,25.5692,25.0908,25.1482,25.129,19.9616,21.5788,19.9233,15.9425,18.6697,18.4784,20.3635,20.5262,22.3731,20.8037,18.9951,17.0047,20.6697,19.8755,22.641,26.2008,25.3874,18.4305,19.5406,18.9855,22.1913,22.1051,20.6027,23.6936,22.3826,24.7558,26.1147,27.7606,29.0429,33.2055,39.9232,38.7175,37.9902,35.3204,20.1626,23.2917,25.6841,26.1721,25.5214,25.5788,21.7511,19.7989,37.3012,39.3395,42.4495,64.7365,68.8034,74.9086,73.8752,67.9422,71.8752,88.7746,83.1765,90.4588,101.9133,106.4013,103.1381,97.3296,94.2004,91.9612,104.229,79.4349,94.9946,80.7746,74.4589,91.1956,116.8892,108.5352,124.6404,139.7312,134.4298,120.8892,111.741,149.224,151.8364,147.3388,142.7647,118.9275,124.3055,153.1091,145.9608,162.4471,182.5468,168.1049,146.2132,129.6651,129.7324,89.9852,81.7031,82.6865,90.9301,80.7458,78.801,59.7709,58.3034,62.0743,63.5718,68.8939,75.212,57.1493,61.618,68.0115,65.7527,62.4375,68.5578,64.1965,58.4426,77.5299,82.5184,75.7722,72.7031,93.69,94.75,94.96],"v":[10010400,3648000,2971900,5438100,2881500,2254400,14792400,7201300,15964500,7237200,4066100,9239300,9889100,9453300,13303100,7127000,7908700,6772000,5316600,7946600,14516000,10628200,6885400,23969700,12833100,8171500,13436200,8129800,7643200,8021300,9867200,6672200,7359000,5803100,6226500,6159100,6068400,6452500,7455700,5329800,6385500,10094200,7871900,7404200,6838500,14507600,9587000,8042900,7403200,5722400,5747600,6687000,9261900,12083800,10076200,6976400,14361700,13252100,9773300,10432700,8055100,6817100,11623500,9638400,6720100,9419900,9611600,9194400,11578200,10461500,9220700,10788000,12684700,7950700,8759600,8500200,10253400,11202000,8960100,8130000,8713700,10228400,9738600,10972000,8809200,7178800,9176600,7037500,7925000,9172600,9524200,6961200,10357500,8954000,11351600,14402900,12270200,11182500,28433100,13153500,11640000,18809200,10086500,8978500,19857600,14723100,11315600,8556200,9013100,10372700,16290900,14548500,9901000,11143100,9544900,7767300,5901900,7223700,10884700,11128000,8230100,7509400,29970800,17168000,9014190]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.75,16.09,18.8,24.14,26.38,22.63,19.62,21.5,19.77,20.62,26.72,19.48,21.75,26.22,30.64,40.8,20.09,27.53,22.83,42.7,72.19,71.93,86.9,111.58,99.12,82.59,78.19,115.01,140.8,156.03,149.12,158.63,191.23,136.29,84.2,84.17,60,70.03,62.34,63.75,59.65,75.35,94.82],"h":[16.85,19.17,24.34,27.3,26.8,23.43,22.5,24.475,22.7,28.67,27.14,25.43,26.69,32.08,42.67,43.5,33.13,33.34,44.99,75.6,90.08,102.49,118.49,119.96,123.53,101.15,128.36,154.86,157.45,164.755,165.69,191.155,194.98,153.32,105.275,89.465,72.625,80.06,72.84,74.58,90.16,94.805,94.97],"l":[15.42,14.17,18,22.96,20.64,15.05,18.56,19.25,17.605,20.44,17.47,19.3,21.75,24.45,28.58,10.85,17.32,21.96,20.42,42.07,67.25,65.802,83.52,91.961,80.045,70.5,78.19,112.94,116.14,136.91,121,139.52,130.075,80.11,76.01,55.91,49.92,53.49,55.46,53.75,58.37,67.5,94.62],"c":[16,18.74,23.91,26.28,22.55,19.51,21.45,19.85,20.77,26.53,19.84,21.53,25.87,30.35,40.46,21.07,27.35,22.73,41.11,71.9,71,86.92,111.19,98.44,83.01,77.81,113.42,140.48,155.94,149.19,160,190.36,134.93,84.74,83.45,59.99,70.55,62.74,63.25,58.91,76.04,94.75,94.96],"a":[15.3109,17.9329,22.8802,25.1482,21.5788,18.6697,20.5262,18.9951,19.8755,25.3874,18.9855,20.6027,24.7558,29.0429,38.7175,20.1626,26.1721,21.7511,39.3395,68.8034,67.9422,83.1765,106.4013,94.2004,79.4349,74.4589,108.5352,134.4298,149.224,142.7647,153.1091,182.5468,129.6651,81.7031,80.7458,58.3034,68.8939,61.618,62.4375,58.4426,75.7722,94.75,94.96],"v":[10010400,12058000,19928300,30403000,23194500,29883400,19997300,33090800,43688200,29737500,25531700,19834300,18454000,19238000,24351600,28750300,25033100,18157000,31421900,34590200,28261100,28079000,25751600,31234100,32693400,25210500,30415500,27072100,29519800,23392900,26621800,26272700,38024700,52769100,40535700,43559200,28884900,41212100,30589000,20892900,30242800,54648200,9014190]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.75,24.14,21.5,19.48,40.8,42.7,111.58,115.01,158.63,84.17,63.75],"h":[24.34,27.3,28.67,42.67,44.99,118.49,128.36,165.69,194.98,89.465,94.97],"l":[14.17,15.05,17.47,19.3,10.85,42.07,70.5,112.94,76.01,49.92,53.75],"c":[23.91,21.45,19.84,40.46,41.11,111.19,113.42,160,83.45,63.25,94.96],"a":[22.8802,20.5262,18.9855,38.7175,39.3395,106.4013,108.5352,153.1091,80.7458,62.4375,94.96],"v":[41996700,103478200,132048200,81877900,103362300,116681900,119553500,106606600,157602200,144245200,114798090]}},"actions":[{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings · EPS $0.63 vs $1.16 est. (−45.7%)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.74 vs $0.54 est. (+37.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.94 vs $0.82 est. (+14.6%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $1.74 vs $1.35 est. (+28.9%) · ▲ 28.2% that session","tone":"up"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.3300 dividend (ex-date, current split terms)"}]}