{"ticker":"ATI","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[65.72,65.59,64.96,64.48,64.42,63.69,61.28,63,63.4,62.23,63.04,63.42,63.57,63.67,63.21,62.68,61.98,61.55,61.75,58.16,56.16,54,53.39,53,53.8,57.1,58.12,57.38,58.7,59,58.81,58.44,56.35,56.17,55.97,58.3,58.1,58.24,59.69,60.08,60.81,60.21,60.44,59.77,58.99,60,58.94,58.66,57.05,57.29,56.9,55.92,56.51,55.99,55.55,54.25,53.69,54.33,55.23,55.49,55.58,54.86,55.14,55.49,55.14,57.07,56.39,55.45,55.13,54.61,55.82,57.68,57.17,58.08,58.27,58.67,57.67,59.37,57.68,57.22,58.1,60.17,58,56.24,64.01,64.17,66.52,64,63.96,63.46,61.21,60.78,61.84,61.59,61.78,61.31,61.3,58.48,56.83,56.85,56.55,56.74,59.7,56.54,56.36,57.2,56.66,53.06,50.93,52.6,50.9,50.58,51.24,50.86,50.9,51.57,51.69,53.18,54,54.48,53.58,52.18,49.81,51.9,51.6,50.51,46.59,41,44.13,42.07,46.69,46.18,47.73,45.68,46.9,45.81,45.2,45.06,48.56,50.64,52.11,53.44,53.4,52.25,58.5,62.81,66,66.56,68.77,70.4,71.49,75.26,73.61,74.33,74.07,75,75.25,75.79,75.25,74.73,74.06,76.37,80,80.01,79.47,80.06,81.21,81.86,83.01,83.65,84.76,84.81,82.62,82.12,83.11,85.67,85.16,84.76,82.64,82.04,84.01,84.47,84.94,86,87,85.83,84.81,85.94,86.84,87.91,88.67,88.31,87.96,89.01,91.21,90.27,90.1,92.6,93.5,92.33,93.02,94,93.78,96,95.9,94.42,85.25,75.49,77.62,76.58,74.35,74.94,75.7,73.09,74.01,76.08,75.05,73.77,72.62,72.25,71.86,70.93,71.94,73.49,73.57,76.4,76.86,78.54,76.25,78.39,76.26,77.51,77.93,77.52,75.48,76.48,76.43,76.26,78.5,79.93,78.7,80.48,80.33,79.77,78.69,76.24,78.63,83.39,79.36,80.33,83.13,83.1,82,83.93,83.08,84.35,82.27,81.7,81.8,85.87,83.82,80.26,81.8,81.47,84.42,83.16,90,91.37,99.4,100,103.28,101.51,99.07,96.07,95.8,96.72,95.06,98.79,97.99,98.09,100.98,96.04,99.64,97.77,97.61,100,94.8,96.42,97.88,99.37,101.81,99.51,99.92,99.16,98.08,101.26,99.5,99.6,100.1,105.63,110.72,109,107.85,108.62,109.22,111.27,114.8,115.12,116.84,116.64,116.16,116.94,116.72,115.34,120,119.92,121.91,123,120.5,123.9,124.68,124.59,125.52,125.64,124.04,123.95,125.63,123.57,123.56,123.36,124.25,121.7,120.22,119.44,128,129.05,125.89,130.59,134.91,135.9,138.78,140,139.14,143.46,147.84,150.54,152.47,157.3,158.11,161.7,160.96,161.97,163.3,162.31,159.57,159.9,150.81,150.17,156.29,157.03,156.13,148.06,144.9,148.26,149.02,144.76,145.79,146,145.82,152,146.4,141.9,142.41,139.73,150.3,147.16,147.47,147.26,157.52,156.8,159.2,162.1,165,162.9,156.81,160.07,162.89,164.12,160.96,154.92,153.75,154.8,152.4,155,146.43,157.14,154.85,156.76,160.18,169.73,164.58,156,159.93,161.32,166,159.3,156.53,149.13,152.44,153,161.06,165,169.34,169.24,171,172.15,177.4,176.51,177.24,178.2,178.7,183.26,184.68,186.96,200.47,202.81,197.22,196.79,200.04,202.48,197.48,197.21,200.55,197.69,195.06,199.2,195.14,193.5,189.4,188.13,180.78,189.47,187.97,185.05,188.26,189.35,189.47,180.8,188.96,189.35,195.01,194,200,199.36,190.99,184.73,179.42,185.43,184.88,198.02,204.15,219.99,223.25,231.26,228.33,238.59,231.4,226.59,230.36,227.75,226.21,213.98,210.92,206.92,213.95,217,214.29,214.42,210.01,203.69,202.46,203.19,204.33,207.57,205.75,202.5,202.04,193.06,191.37,188.64,197,184.71,191.82,189.05,185.51,183.11,186.67,182.77,183,188.24,187.54,193.21],"h":[67.07,66.1,65.45,65.02,64.93,63.76,62.97,64.38,63.45,63.16,63.43,64.08,63.67,64.64,63.65,64.11,62.26,62.46,63.3,60.24,56.77,54.42,54.21,54.08,54.83,58.14,58.2,58.59,60.08,59.62,58.93,58.89,56.98,57.21,58.39,58.7,59.21,60.15,60.55,60.83,61.2,60.89,60.44,60.85,60.37,60.11,58.97,58.94,58.29,58.11,57.53,56.94,57.2,56.42,56.78,55.29,55.25,55.4,55.82,56.23,56.31,55.22,55.46,56.24,56.47,57.42,56.82,55.69,55.54,55.38,56.7,58.15,57.74,58.24,59.17,58.75,59.27,59.45,57.69,58.06,60.47,60.2,58.56,58.26,66,65.86,66.8,64.55,64.18,63.72,61.93,61.58,62.08,62.76,62.89,62.41,61.41,58.59,58.15,57.76,57.87,58.27,60.72,57.37,58.01,58.41,57.24,53.98,52.85,53.91,51.1,51.78,51.93,51.3,52.64,52.8,52.75,54.39,55.44,54.99,53.96,52.44,52.14,52.67,54.06,51.31,47.36,44.69,45.96,49.32,48.17,47.38,48.93,48.25,47.58,46.41,45.45,46.15,51.45,52.58,53.2,54.8,54.37,54.71,62.67,66.9,68.08,68.87,70.37,72.33,71.55,75.26,75.17,75.63,75.49,76.32,76.74,76.17,76.45,75.55,76.24,79.54,80.68,80.07,79.81,80.82,82.06,83.49,84.14,84.28,85.67,85.13,84.56,84.53,85.65,86.4,85.94,84.78,82.8,83.55,84.36,84.77,85.93,87.28,87.75,86.28,85.69,87.43,88.43,88.5,88.76,88.67,89.48,91.74,91.22,90.33,93.03,93.75,93.99,92.7,94.87,94.81,95.17,96.2,96.14,95.41,86.93,77.05,78.74,77,75.16,75.41,75.7,73.43,75.65,76.59,75.2,73.92,73,72.78,71.93,72.72,74,74.44,76.88,77.34,78.58,78.96,78.77,79.14,77.69,77.93,78.22,77.93,77.24,76.68,76.92,77.49,79.5,80.51,81.02,80.87,80.56,80.31,78.99,77.8,83.49,84.61,81.64,83.1,83.86,83.1,84.91,83.93,84.18,84.6,82.7,83.23,84.88,86.32,83.97,81.02,82.12,84.46,84.8,89.75,91.08,91.99,103.64,103.61,103.43,101.51,99.92,98.29,97.57,97.09,97.72,99,98.35,99.8,101.11,100.41,101.51,99.3,100.65,100.5,97.16,97.69,99.37,101.24,101.81,100.18,100.03,100.65,100.46,101.26,102.67,101.08,105.72,111.22,110.79,110.85,109.27,110.41,110.71,113.57,116.72,116.95,117.48,117.36,117.09,117.47,116.72,119.43,122.57,121.42,122.5,123.96,124.92,124.85,125.45,124.78,127.11,126.48,125.92,124.83,126.01,124.38,124.19,125.9,124.76,123.11,124.5,121.81,137,129.28,132.92,135.68,136.76,137.74,139.75,144.5,143.98,146.94,149.08,153.75,158.99,159.83,162,164.26,163.59,163.89,168.14,162.51,161.96,161,152.33,156.92,162.54,159.7,156.13,149.22,148.46,149.6,152,149.06,148.07,151.82,151.51,152.12,147.79,143.5,142.54,146.18,155.41,152.31,149.05,149.61,159.46,163.3,162.26,164.23,165.28,163.85,158.52,165.03,164.7,166.61,161.39,157.5,155.37,154.99,154.85,155.05,155.72,158.31,155.61,157,165.23,171.11,164.58,161.44,162.4,166.96,167.4,160.69,157.03,151.93,155.07,161.43,164.37,169.7,171.41,170.95,177.27,181.02,183.3,181.86,182.34,182.5,180.97,189.7,190.33,199.57,203.6,202.81,199.05,201.54,202.85,205.31,204.58,202.5,204.5,198.95,199.95,200.73,196.55,195.64,194.4,191.4,185.89,191.72,188.49,187.52,195,194.01,191.89,188.34,190.43,197.54,198.88,199.98,204.3,200.89,191.13,188.13,184.59,190.48,193.54,201.39,208.71,236.98,230.45,239.23,232.38,243.57,233.92,229.34,232.86,230.62,226.45,216.36,212.95,210.91,216.66,217.84,217.47,215.94,210.89,205.32,204.98,207.57,212.29,209.87,210.31,207.63,203.87,194.5,192.27,193.89,197,192.34,193.17,190.61,189.98,187.8,186.68,185.75,189.79,190.18,192.3,194.31],"l":[64.79,63.77,64,64.02,63.62,62.02,60.56,63,62.41,61.7,62.29,62.8,62.86,63.25,62.57,62.68,60.41,61.21,61.3,56.5,54.13,52.62,52.45,52.92,53.19,54.91,56.72,57.05,58.7,57.99,57.95,55.87,55.76,55.99,55.97,57.75,57.74,58.19,59.26,59.17,59.77,60.07,59.42,59.45,58.99,58.25,56.91,56.57,56.23,57.02,55.97,55.46,56.34,55.02,53.78,53.84,53.37,53.97,54.93,55.25,55,54,54.92,55,55.14,55.83,54.84,54.81,54.65,54.49,55.56,57.06,56.77,57.06,57.96,57.4,57.57,58.02,55.93,56.24,58.1,57.5,57.04,55.14,61.66,62.67,62.74,62.42,62.75,61.6,60.27,59.28,60.82,61.06,61.35,60.6,57.48,56.9,55.77,56.45,56.22,56.68,57.46,53.8,56.32,56.59,52.36,49.68,49.61,50.81,49.55,50.15,50.96,49.9,50.74,51.57,51.08,53.01,54,53.87,52.26,50.63,49.07,50.52,51.6,48.83,42.45,39.23,41.29,41.43,45.08,44.97,46.84,45.68,44.91,45.35,43.96,44.49,48.4,50.37,52.11,53.19,53.32,51.8,57.27,62.41,64.97,66.21,68.63,69.73,69.8,72.33,73.2,73.96,74.01,74.53,75.24,74.83,74.6,74.39,73.85,76.17,79.22,77.9,78.41,79.36,80.81,81.4,82.34,83.2,84.21,82.31,81.67,81.52,82.55,85.04,84.41,81.73,81.27,81.38,82.18,82.85,84.16,85.65,86.21,83.05,84.19,85.86,86.32,85.64,87.2,87.04,87.47,89.01,89.46,88.59,89.83,92.58,92.46,89.62,93.02,92.94,93.31,94.7,93.94,93.92,76.2,74,75.01,73.77,73.43,72.58,72.53,72.19,73.09,72.91,73.84,71.81,71.48,71.5,70.42,70.85,71.94,73,73.1,76.26,76.76,76.59,75.52,74.58,75.79,75.03,76.68,74.45,75.36,75.25,75.57,75.61,77.43,77.26,78.32,78.82,79.08,77.72,76.98,75.02,77.64,76.78,79.3,80.33,80.65,80.91,81.9,81.57,82.79,82.06,79.72,81.04,80.88,82.51,80.03,79.29,79.76,81.47,81.34,83.15,89.2,90,97.44,98.13,100.7,97.74,97.58,94.97,95.02,95.52,93.87,95.98,96.04,97.4,97.51,95.2,98.22,96.51,97.36,93.92,93.11,95.32,95.14,98.69,99.94,98.23,98.22,97.14,97.6,99,99.16,98.1,99.43,105.01,107.9,107.75,107.1,107.33,108.15,110.86,114,114,116.02,115,115.79,115.91,114.62,114.75,119.6,116.24,120.25,115.8,119.5,122.59,123.2,120.68,124.79,124,122.03,122.11,122.14,122.6,121,122.45,121.44,117.19,119.62,119.12,122.6,123.31,125.5,130.59,133.2,133.73,134.83,137.76,139.14,143.12,146.85,149.64,151.95,156.5,157.07,159.2,157.82,158.92,159.86,154.5,157.6,151.4,148.1,148,156.29,154.94,143.22,139.89,144.9,147.07,148.7,141.88,139.83,145.69,144.48,148.46,142.47,139.94,135.48,137.22,149.9,146,145.45,145.89,155.24,156.02,158.01,160.67,162.57,156.67,154.39,160.07,160,157.52,148.04,149.8,149.72,149.51,149.69,142.35,146.39,151.82,152.37,153,159,161.46,156.61,153.03,156.8,159.02,162.39,154.02,148.86,146.34,151.11,150.82,159.11,164,165,167.26,170.86,170.79,176.53,174.95,176.47,175.66,176.54,177.34,182.64,185.89,194.5,195,194.71,195,196.37,200,194.65,195.5,197.19,193.29,194.57,194.67,191.09,184.5,189.26,178.71,179.06,188.04,183.28,183.05,186.46,188.12,182.59,177,184.12,186.64,194,191.25,196.67,187.23,183.05,174.77,175,183.22,183.54,194.78,202.69,219.99,221.83,227.01,226,229.63,225.7,224,228.02,224.35,215.09,207.39,206.3,202.25,209.68,211.66,211.44,209.52,202.02,199.78,198.46,200.25,204.33,203.16,205.17,196.6,198.07,187,182.63,186.8,179.59,183.58,187.25,185.87,183.3,181.51,182.32,178.26,182.42,183.06,185.7,188.665],"c":[65.59,63.91,65.09,64.64,64,62.83,62.94,63.56,62.8,62.55,63.02,63.33,63.12,63.38,63.14,62.86,61.49,61.38,63.22,56.82,54.21,52.71,53.42,53.51,54.01,58.11,57.33,58.29,59.5,58.76,58.37,56.19,56.17,56.79,58.23,58.02,58.16,59.3,60.15,60.63,60.12,60.17,59.7,59.74,59.9,58.48,57.55,56.69,57.09,57.28,56.01,56.5,56.53,55.25,54.21,54.23,54.46,55.23,55.82,56.14,55.45,54.87,55.04,55.03,56.11,56.32,55.52,55.58,55.09,55,56.49,57.1,57.47,57.18,58.47,57.46,58.98,58.56,56.29,57.93,60.22,57.79,57.09,57.96,63.72,65.86,63.51,62.76,63.21,61.86,60.78,61.23,61.04,62.16,61.42,60.91,58.03,57.15,56.32,56.73,56.91,58.16,57.81,56.22,57.85,57.24,55.26,51.05,51.89,50.96,50,51.48,51.38,50.67,52.34,52.27,52.04,54.19,54.24,54,52.74,50.96,52.03,52.6,53.96,48.88,43,42.53,41.97,48.66,46.38,46.73,47.63,47.23,45.72,45.5,44.3,45.61,50.41,52.45,53.09,53.85,53.77,54.38,62.24,66.57,67.38,68.8,69.76,71.06,71.46,73.4,73.93,75.07,75.02,76.28,76.58,76.16,75.17,75.15,75.64,79.47,79.93,79.76,79.64,80.77,81.92,82.98,82.76,84,84.58,82.66,83.89,84.13,84.97,85.16,84.7,82.18,82.5,83.45,84.12,82.99,85.68,86.8,86.34,83.89,85.62,86.85,87.57,87.83,87.8,88.05,89.31,90.59,89.89,89.78,92.57,93.41,92.83,92.46,94.09,93.27,94.99,95.52,94.11,94.24,76.94,76.72,75.64,74.47,74.47,73.74,73.04,72.92,75.48,75.32,74.02,72.46,72.56,72.05,71.34,71.8,73.71,73.17,76.48,76.76,78.47,77.54,78.36,76.51,77.16,77.63,77.5,74.88,76.39,75.98,76.14,77.45,79.47,78.44,80.48,80.73,79.87,78.09,77.01,77.41,82.81,79.26,81.34,83.01,82.52,81.28,83.67,83.51,83.93,82.28,80.04,82.98,84.78,83.32,81.22,80.33,81.41,84.32,82.16,89.55,89.25,91.71,98.53,103,101.18,98.97,98.61,96.02,96.49,96.21,97.65,98.1,97.91,99.08,98.56,99.37,98.75,98.18,98.12,94.8,96.47,97.63,99.29,100.3,100.8,99.14,98.66,98.37,100.4,100.41,99.64,99.42,104.73,110.65,108.96,108.72,108.66,107.89,109.76,113.28,115.76,116.21,116.64,116.95,116.63,116.17,114.76,119.2,119.9,120.86,120.84,118.59,122.3,123.46,124.42,123.24,125.39,124.35,123.28,124.67,123.11,123.55,123.36,124.15,121.72,121.72,120.3,121.77,128.34,127.5,128.67,133.57,135.66,137.04,138.72,139.81,143.93,146.75,148.57,152.84,158.87,159.27,161.04,160.02,163.55,163.59,166.42,156.96,161.82,154.18,150.09,156.7,158.97,157.47,146.1,141.97,147.48,148.83,149.64,147.54,141.8,146.38,149.59,149,143.94,140.43,135.5,145.46,151.25,146.63,147.96,147.28,156.39,159.63,162.21,163.78,163.03,156.83,155.83,164.66,164.06,158.95,153.3,154.05,154.26,153.45,151.7,146.23,155.46,155.26,153.89,155.35,165.08,162.66,158.39,161.16,161.01,164.83,162.57,154.22,149.62,150.44,153.73,160.41,162.29,168.76,169.84,170.53,175.16,178.98,178.48,179.94,181.1,177.47,180.14,187.13,183.37,199.5,198.48,195.81,196.31,196.86,201.34,204.09,199.6,197.59,199.5,197.4,197.71,197.1,192.17,188.1,192.06,183.26,185.6,188.36,187.04,183.75,189.44,193.59,185.51,186.17,186.24,197.21,195.59,199.84,197.8,192.64,186.99,177.92,181.9,187.44,193.12,200.15,205.11,223.43,227.84,228.19,230.08,230.43,227.22,228.48,231.78,226.46,215.99,209.22,207.01,209.81,215.23,212.86,214.52,210.76,204.2,200.95,201.69,204.54,210.65,207.32,206.54,199,198.77,188.15,186.69,189.65,183.64,191.63,189.16,186.56,184.18,186.21,185.48,180.67,188.95,189.4,191.14,192.42],"a":[65.59,63.91,65.09,64.64,64,62.83,62.94,63.56,62.8,62.55,63.02,63.33,63.12,63.38,63.14,62.86,61.49,61.38,63.22,56.82,54.21,52.71,53.42,53.51,54.01,58.11,57.33,58.29,59.5,58.76,58.37,56.19,56.17,56.79,58.23,58.02,58.16,59.3,60.15,60.63,60.12,60.17,59.7,59.74,59.9,58.48,57.55,56.69,57.09,57.28,56.01,56.5,56.53,55.25,54.21,54.23,54.46,55.23,55.82,56.14,55.45,54.87,55.04,55.03,56.11,56.32,55.52,55.58,55.09,55,56.49,57.1,57.47,57.18,58.47,57.46,58.98,58.56,56.29,57.93,60.22,57.79,57.09,57.96,63.72,65.86,63.51,62.76,63.21,61.86,60.78,61.23,61.04,62.16,61.42,60.91,58.03,57.15,56.32,56.73,56.91,58.16,57.81,56.22,57.85,57.24,55.26,51.05,51.89,50.96,50,51.48,51.38,50.67,52.34,52.27,52.04,54.19,54.24,54,52.74,50.96,52.03,52.6,53.96,48.88,43,42.53,41.97,48.66,46.38,46.73,47.63,47.23,45.72,45.5,44.3,45.61,50.41,52.45,53.09,53.85,53.77,54.38,62.24,66.57,67.38,68.8,69.76,71.06,71.46,73.4,73.93,75.07,75.02,76.28,76.58,76.16,75.17,75.15,75.64,79.47,79.93,79.76,79.64,80.77,81.92,82.98,82.76,84,84.58,82.66,83.89,84.13,84.97,85.16,84.7,82.18,82.5,83.45,84.12,82.99,85.68,86.8,86.34,83.89,85.62,86.85,87.57,87.83,87.8,88.05,89.31,90.59,89.89,89.78,92.57,93.41,92.83,92.46,94.09,93.27,94.99,95.52,94.11,94.24,76.94,76.72,75.64,74.47,74.47,73.74,73.04,72.92,75.48,75.32,74.02,72.46,72.56,72.05,71.34,71.8,73.71,73.17,76.48,76.76,78.47,77.54,78.36,76.51,77.16,77.63,77.5,74.88,76.39,75.98,76.14,77.45,79.47,78.44,80.48,80.73,79.87,78.09,77.01,77.41,82.81,79.26,81.34,83.01,82.52,81.28,83.67,83.51,83.93,82.28,80.04,82.98,84.78,83.32,81.22,80.33,81.41,84.32,82.16,89.55,89.25,91.71,98.53,103,101.18,98.97,98.61,96.02,96.49,96.21,97.65,98.1,97.91,99.08,98.56,99.37,98.75,98.18,98.12,94.8,96.47,97.63,99.29,100.3,100.8,99.14,98.66,98.37,100.4,100.41,99.64,99.42,104.73,110.65,108.96,108.72,108.66,107.89,109.76,113.28,115.76,116.21,116.64,116.95,116.63,116.17,114.76,119.2,119.9,120.86,120.84,118.59,122.3,123.46,124.42,123.24,125.39,124.35,123.28,124.67,123.11,123.55,123.36,124.15,121.72,121.72,120.3,121.77,128.34,127.5,128.67,133.57,135.66,137.04,138.72,139.81,143.93,146.75,148.57,152.84,158.87,159.27,161.04,160.02,163.55,163.59,166.42,156.96,161.82,154.18,150.09,156.7,158.97,157.47,146.1,141.97,147.48,148.83,149.64,147.54,141.8,146.38,149.59,149,143.94,140.43,135.5,145.46,151.25,146.63,147.96,147.28,156.39,159.63,162.21,163.78,163.03,156.83,155.83,164.66,164.06,158.95,153.3,154.05,154.26,153.45,151.7,146.23,155.46,155.26,153.89,155.35,165.08,162.66,158.39,161.16,161.01,164.83,162.57,154.22,149.62,150.44,153.73,160.41,162.29,168.76,169.84,170.53,175.16,178.98,178.48,179.94,181.1,177.47,180.14,187.13,183.37,199.5,198.48,195.81,196.31,196.86,201.34,204.09,199.6,197.59,199.5,197.4,197.71,197.1,192.17,188.1,192.06,183.26,185.6,188.36,187.04,183.75,189.44,193.59,185.51,186.17,186.24,197.21,195.59,199.84,197.8,192.64,186.99,177.92,181.9,187.44,193.12,200.15,205.11,223.43,227.84,228.19,230.08,230.43,227.22,228.48,231.78,226.46,215.99,209.22,207.01,209.81,215.23,212.86,214.52,210.76,204.2,200.95,201.69,204.54,210.65,207.32,206.54,199,198.77,188.15,186.69,189.65,183.64,191.63,189.16,186.56,184.18,186.21,185.48,180.67,188.95,189.4,191.14,192.42],"v":[1351100,1476100,918200,626300,1445000,1661200,1244700,672900,1010400,905300,720400,711200,735700,958000,731400,974800,1684700,1183500,1734500,5878300,3070000,2539600,1961000,1534300,2645200,3330900,2106500,1651700,1453800,1422600,1296600,1494300,1256200,766000,1175800,741400,1152400,1062800,1465200,881300,734400,643200,1346100,1044900,1344000,877400,1216900,1455000,1565400,1261200,850100,1214500,1589600,1714800,2066900,2142900,6678400,1118700,433200,735500,749700,917100,988300,1394500,1578500,1509300,904000,1438400,1166700,1424800,1316100,849900,560400,954100,1005600,603500,890000,914800,1105100,2724600,2010400,1872900,1539600,2400700,4645900,2070200,2335100,1654700,1413200,1291000,2045800,1511300,1293700,1387700,1194400,1149900,1150700,1545200,1644100,1596100,1869900,1604500,2617300,2089200,1159600,1341400,2230300,3341000,3553100,2743000,1956100,1272400,1162400,1409700,2552300,1578800,25961500,2061700,1731400,1736200,975900,1275600,1998900,1659700,1488100,3025500,3384700,3337200,2362900,2953900,1748500,1507000,1037200,1199800,2460500,2070700,1893700,1364800,2661600,1428900,1178100,1948900,1895200,3141700,5171900,4011900,2830500,1935400,2154200,2989900,1926200,2197900,1917000,2069700,1509000,1431200,1264700,1817800,1939400,2002600,1775800,1813600,2133400,1933100,1669300,1762800,2306000,2340800,1710100,1287300,1365800,3096700,1901200,2117200,1975600,1829800,1444700,2636100,6229200,1868100,1620300,1151300,1569900,2590800,1665600,1839000,1328300,1115400,1229600,1379300,1789500,1161600,1222400,2153900,1561100,1294200,1511800,1230200,1227700,1736800,1067600,1766600,858200,1791600,1667600,3268900,8394600,3713000,2963200,3036300,2390100,1901100,1725600,1986400,1804700,2446700,1648300,1936900,1840400,2005300,1286200,1058400,1756800,1002500,3047600,1837100,1369800,2165300,1799400,1786600,1359700,1820800,1714100,1424000,2156500,1531500,1374500,1452200,1681900,1271200,1389400,3266600,1099900,1615100,1013100,1509700,2604400,4271200,1972900,1143000,1117700,1121800,1780400,1207700,795800,734600,1049100,1048500,1138900,1515100,1098700,1347000,927400,1525800,1194300,2890400,1666900,2362800,3802700,2414400,2261000,1880400,1530600,1211300,1171200,1198300,1216900,948200,863200,1312400,1085100,1170300,1366500,1068100,1456000,1347300,1264000,1150700,1373400,1425200,402300,1112400,602400,1248100,1141700,906500,1925900,1756600,3188500,3033600,1834200,1696600,1416800,1155500,1335700,3276800,1751500,822600,455300,479600,580900,735700,969100,843000,1343300,2053700,1328200,1914800,1103500,1232200,1176800,1549500,1336500,1163500,1662200,1399100,1061600,1428600,1195600,886200,1959000,2713600,1955200,2543300,5326100,4149000,2853900,2442700,1697000,1969600,1870900,2482500,2251700,2010800,1909500,2563200,3259800,2618900,2792500,2575600,1750600,2107400,2090100,3011500,1663000,2391300,3059300,2520300,1876100,872900,3360900,2033900,1652700,1697700,1266100,1705600,3402200,1645800,2957300,2240100,1840200,1499800,2015100,2756400,3420300,2211900,977500,1067000,2657600,1879800,1270900,968600,895200,2291500,1609700,1782000,1046500,1798900,2297000,2729300,2011300,1227200,1233700,2908700,2241200,1465400,1353400,1268600,2704100,3406500,2594300,1397600,1268700,1987200,1101500,1369900,1686000,1749100,1673700,1561400,1681700,1910900,1550400,1030100,3088800,1788400,1414400,1724500,1181100,1274400,957700,2210300,2222300,2594800,2787900,1963100,1551700,1504100,3100700,1584200,1646500,1873400,1639500,5621600,1479600,1435500,1260800,1307600,1219300,1658100,1352700,821000,644800,1164200,1699300,2015800,1694700,1224900,1448700,1396500,938800,1486100,1255300,1349200,1567200,2386500,1719900,1156900,975200,1461400,3012100,3138000,1835300,1375100,1468600,1331100,1217200,1225800,1063000,1251600,1235900,1251100,1516900,1720700,1976300,1278100,1206500,1119600,9994100,1415200,1921700,1608300,1789900,1619800,1111900,1324900,1223300,1689700,1857300,1031100,2259100,4030300,1676700,1433600,1354500,1126900,1141400,1565500,1711900,1455600,1483500,1380455]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[38.38,35.01,31.94,32.83,32.57,32.79,32.67,32.6,35.26,33.54,34.03,30.67,33.26,35.01,33.74,31.21,28.82,27.32,28.87,32.36,33.52,33.34,33.66,31.97,29.92,30.04,30.1,30.77,30.17,29.95,34.88,34.33,35.81,37.02,34.21,32.53,32.71,32.75,31.93,31.25,28.88,28.31,25.62,21.12,21.14,21.49,19.82,17.4,19.1,18.73,17.88,17.54,14.74,15.9,18.65,17.21,14.51,14.61,14.3,12.98,12.25,12.47,12.23,12.62,10.56,11.9,11.02,9.58,8.44,8.2,9.37,10.14,10.98,11.73,12.57,15.88,15.8,17.18,16.26,15.54,15.41,16.6,17.41,16.3,15.08,14.58,11.52,12.26,13.13,13.45,13.81,12.25,13.37,13.9,15.44,15.01,17.74,17.41,17.3,17.1,17.11,17.14,15.85,16,17.43,18.28,17.87,16.51,18.05,13.64,14.55,17.25,16.4,17.98,17.16,19.11,16.03,16.61,16.25,16.12,16.53,17.12,21.6,21.58,21.39,20.3,19.23,18.74,17.37,17.96,16.57,18.13,18.27,17.25,17.49,18.44,16.78,15.55,15.91,15.85,15.79,16.9,16.42,16.82,17.14,16.75,17.58,17.33,19.07,18.75,18,18.54,20.51,21.7,22.1,23.31,22.9,23.9,24.68,25.04,24.6,24.7,26,21.8,21.91,22.32,23.11,22.89,23.75,24.58,24.47,27.2,28.75,28.18,28.5,25.91,26.46,27.39,27.62,26.24,28.26,26.86,23.76,23.5,24.01,25.93,25.78,27,27.86,28.56,28.61,26.97,28.79,28.86,27.5,26.31,24.71,26.19,26.65,26.71,28.34,27.19,26.62,25.81,26.21,26.5,25.6,26.79,28.65,29.68,28.27,27.11,26.81,25.75,27.51,27.07,26.85,25.64,27.19,24.84,23.41,21.52,22.06,22.74,24.29,23.57,26.12,27.69,26.78,27.69,29,29.05,25.23,25.56,24.88,26.07,26.84,25.66,25.58,25,24.76,23.14,23.34,22.13,21.45,24.19,23.65,24.62,25.56,25.17,25.01,25.34,22.76,20.04,18.3,17.92,18.43,19.45,19.61,21.55,20.04,20.5,20.19,20.74,20.59,19.83,22.5,23.43,23.24,22.8,23.38,23.66,22,20.64,21.01,20.31,18.24,18.55,17.56,17.31,19.33,19.93,19.3,17.35,14.1,8.91,6.46,8.8,8.51,9.65,7.56,6.54,7.01,7.96,7.4,8.35,8.82,12.2,9.2,9.76,9.68,10.62,9.89,9.78,9.38,8.79,9.22,9.2,8.42,8.69,9.42,8.72,9.22,9.61,9.77,9.32,9.59,9.46,9.34,11.21,13.07,14.34,14.13,17.15,17.02,15.84,16.85,17.19,18.08,18.68,18.09,17.32,18.64,19.09,19.21,20.36,20.18,21.92,21.43,22,22.46,22.04,21.78,23.45,23.66,24.56,23,22.57,25,23.83,23.57,21.41,21.21,20.72,21.63,19.51,20.11,20.68,19.2,18.95,18.06,18.56,17.93,17.6,15.97,16.99,17.32,17.22,16.85,16.02,16.15,18.09,17.28,16.23,15.38,14.82,15.18,14.96,15.57,16.02,18.27,20.12,19.54,18.25,23.1,23.89,23.87,25.11,26.27,26.17,26.47,27.55,27.08,27.55,30.4,27.73,27.22,25.96,25.96,25.12,27.26,27.32,24.45,23.11,23.67,21.58,21.51,23.07,23.43,24.64,29.53,30.73,31.87,31.69,30,31.32,29.66,27.51,27.13,28.27,27.81,29.17,29.66,29.15,28.72,28.64,28.93,31.2,29.65,29.46,30.54,30.11,32.94,35.2,35.63,35.78,40.27,38.5,40.94,39.87,42.4,38.08,36.81,38.35,39.43,37.76,37.97,38.45,38.76,37.89,35.6,36.93,34.9,38.88,39.21,38.96,39.47,44.04,44.01,45.54,45.42,47.3,43.92,43.24,44.55,43.81,45.42,45.07,44.38,41.78,40.97,39.3,37.79,35.58,38.03,41.77,43.73,44.28,44,42,39.91,43.53,45.81,44.89,42.83,42.6,42.13,41.1,38.51,42.44,45,45.91,49.27,50.23,49.37,50.16,51.29,52,52.12,50.61,51.69,59.15,60.96,60.43,61,61.54,57.73,53.32,54.29,55.8,56.84,58.98,58.85,65.61,57.2,62.42,63.94,67.46,64.71,58.8,61.61,65.44,65.66,64.48,63.4,63.67,61.75,53,58.7,56.17,59.69,60.44,58.66,56.51,54.33,54.86,57.07,54.61,58.27,57.68,56.24,63.96,61.59,58.48,59.7,53.06,51.24,53.18,49.81,41,47.73,45.2,53.44,66,75.26,75.25,76.37,80.06,84.76,85.67,82.04,87,86.84,89.01,93.5,96,77.62,73.09,72.62,73.49,76.25,77.93,76.26,80.33,83.39,82,81.7,81.8,91.37,99.07,98.79,99.64,96.42,99.51,99.5,109,114.8,116.16,120,123.9,124.04,123.56,119.44,134.91,143.46,157.3,163.3,150.17,144.9,146,142.41,147.47,162.1,162.89,154.8,154.85,156,156.53,165,172.15,178.7,202.81,202.48,195.06,189.4,185.05,188.96,199.36,184.88,231.26,230.36,206.92,210.01,207.57,193.06,191.82,182.77],"h":[38.79,35.41,34.01,34.07,33.6,32.93,32.91,35.58,35.56,34.84,34.53,33.44,35.35,35.63,33.81,31.34,29.35,28.93,33,34.27,33.97,34.34,33.9,33.08,30.68,32.18,30.93,31.76,31.41,35.08,34.94,35.98,37.76,37.27,34.31,33.97,33.33,33.39,32.51,31.7,29.12,28.83,25.75,22.74,22.25,22.67,19.95,19.7,19.49,18.81,18.84,17.54,15.51,19.1,18.74,17.32,14.98,16.04,14.33,13.53,13,13.18,13.78,13.02,12.65,11.9,11.66,9.82,9.04,9.38,11.02,10.8,12.74,12.6,16.39,16.88,18.38,17.63,17.04,15.88,17.07,18.03,17.56,16.56,15.08,15.01,12.39,13.12,14.17,13.99,14.24,13.57,13.91,15.65,15.51,18.67,17.92,17.67,18.07,18.02,18.54,18.09,16.84,18.07,18.24,18.42,18.26,18.08,18.55,14.34,17.17,18,18.11,18.12,19.12,19.2,17.68,16.9,17.38,16.8,17.3,23.69,22.39,21.83,21.98,20.68,20.28,18.92,18.85,18.02,18.1,18.47,18.65,17.48,20.11,18.59,16.85,16.15,16.65,16.15,17.19,17.6,16.94,17.58,17.94,18.09,18.17,19.65,19.3,19.26,18.78,21.1,21.85,21.84,23.31,24,24,25.51,25,25.25,25.22,26.59,26.19,22.7,22.78,23.32,23.49,23.85,24.91,25.11,27.19,29.39,28.9,30.25,29.04,26.78,28.98,27.72,27.62,28.29,28.81,26.95,24,24.94,26.67,26.99,27.84,28.08,28.95,29.04,28.78,29.84,29.87,29.3,28.48,26.63,26.11,27.05,27.05,29.75,28.53,28.04,26.7,26.65,27.39,26.95,27.3,28.88,30.18,29.84,29.19,28.08,27.33,27.54,28.74,27.75,26.88,26.49,27.35,25.65,24.23,22.49,23.09,24.83,25.67,27,27.92,28.06,28.17,29.37,29.5,29.39,26.69,26.56,25.95,27.49,27.36,26.63,25.73,25.68,25.34,23.84,23.39,22.5,24.2,24.87,25.47,25.34,25.66,25.47,25.61,25.61,22.92,20.22,18.56,18.69,20.07,20.6,21.99,22.05,20.93,20.83,21.48,21.03,20.63,22.39,23.97,23.79,23.91,23.51,24.02,24.17,22,21.3,21.1,20.51,19.27,18.64,17.89,20.19,20.41,20.78,19.75,17.6,14.65,9.12,9.35,9.24,10.43,9.65,7.63,8.49,8.48,8.09,8.29,9.52,12.6,12.27,11.06,10.64,10.82,10.7,11.06,9.9,9.45,9.6,10.18,9.24,8.89,9.35,9.42,10.09,9.44,9.77,9.98,9.74,9.85,9.6,10.37,12.72,14,15.08,16.92,17.6,17.11,17.01,17.18,19.2,19,18.97,19.28,18.81,19.03,19.73,22.05,21.43,22.58,22.87,22.29,22.21,22.92,22.6,23.43,24.64,24.77,24.86,23.96,24.98,25.04,25,23.81,22.67,21.46,22.23,22.33,20.62,21.47,21.09,20.37,19.56,18.73,18.66,18.14,17.99,17.14,17.53,17.81,18.26,16.99,17.24,17.8,18.33,17.61,16.51,15.44,15.5,15.83,15.75,16.14,18.81,20.58,21.52,19.98,23.07,24.6,25.29,25.79,26.95,28.4,27,28.45,27.75,28.17,30.74,30.65,28.49,29.7,26.78,27.88,27.71,28.17,28.81,24.94,23.32,24.28,22.17,23.21,24.45,25.18,29.62,32.09,32.99,33.31,32.59,31.25,32,31.35,28.91,29.58,28.79,29.54,30.66,31.19,30.91,29.58,29.82,31.44,31.74,30.92,31.07,31.69,33.08,35.46,35.63,36.64,40.93,40.44,41.4,41.24,43,43.32,40.13,39.1,39.49,39.7,39.23,39.83,38.79,38.98,38.72,36.93,37.53,38.97,39.93,41,41.51,44.39,44.98,47.27,46.26,47.36,47.92,44.9,44.77,44.73,46.43,45.78,45.36,44.83,42.65,41.32,41.28,38.96,38.47,42.12,43.82,45.77,44.95,45.46,42.81,43.43,45.96,46.57,45.64,43.7,42.92,43.98,41.96,42.49,47.42,46.88,50.48,51.95,50.41,49.84,51.48,51.86,52.5,52.98,51.82,61.58,61.97,62.44,61.7,61.75,61.9,59.73,55.62,57.53,57.74,59.64,62.42,66.43,68.92,62.81,65.37,67.25,67.46,65.19,63.37,64.88,67.47,67.09,65.02,64.08,64.64,63.3,58.59,60.08,60.15,61.2,60.85,58.94,57.2,56.31,56.47,57.42,58.24,59.45,60.47,66.8,64.18,62.89,58.59,60.72,53.98,52.8,55.44,54.06,49.32,48.93,53.2,66.9,72.33,76.32,76.74,80.68,84.28,85.67,86.4,87.28,87.75,89.48,93.75,95.17,96.2,78.74,76.59,74,78.96,79.14,78.22,81.02,83.49,84.61,84.91,86.32,91.08,103.64,99.92,101.11,101.51,101.81,101.26,111.22,113.57,117.48,119.43,124.92,127.11,126.01,125.9,137,144.5,158.99,164.26,168.14,162.54,152,152.12,155.41,163.3,165.28,166.61,158.31,171.11,167.4,164.37,177.27,183.3,203.6,202.85,205.31,200.73,194.4,195,204.3,200.89,236.98,243.57,232.86,217.84,212.29,210.31,197,193.17,194.31],"l":[34.49,31.74,30.65,32.21,31.01,30.36,31.43,32.16,33.59,32.45,30.5,30.02,33.03,34.1,31.28,27.12,27.14,27.25,28.56,31.1,32.13,33.04,31.33,29.46,28.91,29.79,29.05,29.7,29.62,29.95,33.7,34.22,35.58,33.72,31.78,31.93,32.23,31.63,31.26,28.66,26.96,24.64,20.43,20.75,20.42,19.65,17.61,16.58,17.71,17.63,17.04,15.14,13.66,15.9,17.13,13.56,13.3,13.78,12.71,12.26,11.98,12.3,11.45,10.15,10.28,10.79,9.44,7.98,7.08,7.13,8.04,9.15,10.56,10.81,12.53,15.34,14.77,15.36,15.02,14.25,14.87,16.15,14.8,14.82,13.95,10.93,11.41,11.78,13.13,12.77,12.25,11.33,12.27,13.88,14.11,14.85,16.54,16.82,17.16,16.54,16.61,16.16,15.31,16,16.85,17.19,16.14,16.5,13.35,13.15,14.11,15.96,16.19,15.95,17.09,16.2,16.03,15.83,15.94,15.61,15.97,16.59,20.82,19.99,20.03,18.76,18.39,16.8,16.96,16.68,16.4,17.27,17.07,16.6,17.39,16.1,15.12,14.54,15.51,14.95,15.79,15.89,15.82,16.22,16.55,16.51,17.12,16.82,18.1,17.65,17.77,18.49,19.42,20.27,21.59,22.14,22.75,23.7,23.34,23.75,22.72,24.34,21.96,21.01,21.77,21.93,21.53,22.89,23.73,24.13,24.37,26.42,27.42,27.56,26.11,24.23,25.88,25.75,25.29,26.14,26.83,23.3,22.7,22.93,24.01,25.42,25.11,25.23,27.2,27.62,27.09,26.75,27.94,26.83,26.8,24.44,24.57,25.75,26.11,26.44,27.04,26,24.31,25.67,26.18,25.13,24.71,26.79,28.52,27.85,26.71,26.52,22.38,24.83,26.14,26.57,24.57,24.94,24.61,23.22,21.41,20.84,21,22.1,23.86,22.87,25.98,26.52,26.6,27.69,28.61,25.56,24.68,24.63,24.71,25.86,24.48,25.48,23.35,23.95,23.21,22.32,21.36,21.15,21.17,23.62,23.43,23.98,24.83,23.86,23.77,22.38,20.4,18.3,17.03,17.03,18,19.01,19.58,20.29,19.56,19.44,18.98,19.82,19.08,18.98,21.98,22.93,22.48,22.57,22.68,22.03,20.33,20.56,20.06,18.05,17.96,17.16,17.13,16.65,19.33,19.56,16.9,15.28,9.37,6.22,4.95,7.5,8.48,7.11,6.46,6.5,6.86,6.21,7.24,8.26,8.7,9.08,9,8.91,9.59,8.97,9.74,9.26,8.57,8.29,8.71,8.23,8.28,8.04,8.34,8.6,8.7,8.65,9.11,8.8,8.83,8.24,8.99,11.21,12.65,13.97,13.48,16.06,15.94,15.35,15.97,15.97,17.93,17.21,16.87,17.05,18.08,18.09,19.21,19.13,19.91,20.29,19.53,20.45,21.7,21.18,21.14,22.69,22.99,22.23,22.12,22.31,23.59,23.55,21.03,20.9,20.15,20.11,20.06,18.78,20.01,18.42,18.97,17.53,17.54,17.34,16.99,16.55,15.75,16.55,16.3,16.06,15.87,14.86,15.89,17.01,15.78,14.57,13.85,14.59,14.52,14.7,15.39,16.02,18.24,19.67,17.71,18,22.52,23.53,23.12,25.05,24.64,25.13,26.13,25.57,26.94,26.8,28.11,26.59,25.91,25.15,24.22,24.61,25.79,24.77,21.7,20.87,21.65,20.52,21.4,22.72,22.86,24.55,28.09,29.69,30.96,28.45,29.09,29.43,27.37,26.46,26.85,25.99,27.62,28.55,25.39,28.39,27.76,28.28,27.97,29.43,28.6,28.45,29.63,29.37,31.6,33.64,34.55,35.59,37.9,37.92,39.01,39.5,38.71,35.57,36.46,37.84,36.58,37,37.67,37.15,35.08,34.92,34.9,34.77,34.1,37.12,38.57,38.73,38.93,42.64,43.9,44.66,45.33,43.57,42.68,42.57,43.03,43.47,43.92,43.2,41.34,41.04,39.15,37.4,35.35,35.03,36.7,41.77,43.44,43.6,42.05,39.03,39.62,42.66,45.33,42.53,41.52,41.09,39.74,38.04,38.08,41.37,44.15,45.91,49.22,47.68,47.58,49.68,49.77,49.63,49.8,47.9,51.23,58.52,59.75,58.69,59.79,58.13,50.38,52.51,53.48,53.9,56.44,58.11,58.48,61.62,56.33,61.17,63.05,63.5,57.3,58.45,60.66,64.27,63.77,60.56,61.7,60.41,52.45,52.92,55.76,55.97,59.17,56.91,55.46,53.37,53.97,54,54.65,54.49,57.4,55.93,55.14,59.28,57.48,55.77,52.36,49.55,49.9,50.63,42.45,39.23,44.91,43.96,51.8,64.97,72.33,73.85,76.17,79.36,81.52,81.27,81.38,83.05,85.64,88.59,89.62,74,72.53,71.81,70.42,73,74.58,74.45,75.61,75.02,76.78,79.72,79.29,79.76,90,93.87,95.2,93.11,95.14,97.14,98.1,107.1,114,114.62,115.8,120.68,122.03,117.19,119.12,133.2,143.12,156.5,148.1,139.89,139.83,139.94,135.48,145.45,154.39,148.04,142.35,152.37,153.03,146.34,164,170.79,176.54,194.71,193.29,184.5,178.71,177,184.12,174.77,183.54,224,206.3,202.25,198.46,196.6,179.59,181.51,178.26],"c":[34.74,31.74,32.99,33.02,32.85,32.68,32.85,35.39,33.69,34.2,30.53,33.36,35,34.39,31.67,28.12,27.32,28.53,32.17,33.68,33.83,33.66,31.64,29.76,29.54,30.02,30.57,30.17,29.84,34.61,34.25,35.69,37.23,34.32,32.5,32.63,33.13,31.77,31.73,29.55,28.12,25.57,21.39,21.32,20.96,20.17,17.61,19.34,17.93,18.03,17.25,15.18,15.5,18.57,17.44,14.56,14.7,14.29,13.01,12.32,12.42,12.46,12.94,10.46,12.13,11.25,9.48,8.25,8.27,9.38,10.47,10.74,11.34,12.32,15.58,16.07,17.25,16.2,16.38,15.12,16.89,17.61,16.34,15.56,14.16,11.23,12.22,13.05,13.44,13.57,12.43,13.48,13.66,15.63,15.12,17.81,17.25,17.13,17.36,16.65,17.04,16.16,15.77,17.55,18.07,17.61,16.44,17.77,13.61,14.15,16.99,16.16,17.96,16.93,18.94,16.3,16.43,15.93,16.08,16.41,17.06,21.83,21.65,21.03,20.14,19.26,19.06,17.37,18.02,17.27,17.96,18.21,17.14,17.1,18.35,16.92,15.33,15.76,15.93,15.84,16.93,16.28,16.82,17.01,16.93,17.54,17.31,18.93,18.55,17.89,18.57,20.5,21.59,20.51,23.26,22.9,23.9,24.67,24.85,24.62,24.84,25.78,22.02,21.93,22.32,22.69,22.6,23.49,24.62,24.14,26.67,28.7,28.17,28.51,26.34,26.25,27.82,27.26,26.59,28.24,27.08,23.35,23.68,23.85,25.75,25.94,26.99,27.83,28.4,28.55,27.35,28.76,28.72,27.78,27.31,25.12,25.88,26.76,26.65,28.16,27.28,26.58,25.71,26.14,27.03,25.45,26.74,28.66,29.55,28.3,27.09,26.75,25.26,27.51,27.12,26.97,25.58,26.26,24.91,23.38,21.74,21.94,22.61,24.79,25.47,26.63,27.56,26.79,27.92,28.89,28.99,25.71,25.47,24.88,25.57,27.45,25.66,25.72,24.91,25.64,23.86,23.65,22,21.41,24.03,23.72,24.69,25.2,25.25,24.84,25.26,22.87,20.56,18.37,17.55,18.18,19.82,19.4,21.9,20.42,20.55,20.33,21.32,20.2,19.78,22.24,23.7,23.49,22.7,23.06,23.65,22.29,20.56,20.99,20.51,18.18,18.67,18.16,17.25,19.5,20.01,20.41,17.09,15.49,10,6.25,9.01,7.98,9.83,7.96,6.49,7.18,8.29,6.9,7.85,8.68,12.13,9.75,9.91,9.39,10.19,9.67,9.78,9.38,8.69,9.14,9.19,8.28,8.65,8.99,8.69,9.59,9.36,9.59,9.4,9.46,9.65,9.21,10.08,12.58,13.98,14.29,16.91,16.54,16.04,16.69,16.77,18.71,18.45,18.12,17.01,18.35,18.69,19.38,19.66,20.26,22.23,21.37,22.23,22,22.09,22.05,23.37,23.26,24.17,22.95,22.69,24.49,23.86,23.81,21.04,21.02,20.9,22.01,20.12,19.85,20.53,19.49,19.48,17.75,18.35,17.94,17.32,16.76,16.8,17.31,16.95,17.19,15.97,16.1,17.74,17.22,16.03,15.16,14.54,15.29,15.29,15.58,15.93,18.26,20.41,20,18.41,22.71,23.99,23.97,25.46,26.05,26.5,26.08,27.91,27,27.42,30.33,28.56,27.18,26.69,25.73,24.73,27.26,27.34,25.55,22.42,23.17,22.33,21.91,22.84,23.11,24.89,29.02,31.41,32.56,32.34,29.73,31.12,30.1,27.86,26.61,27.96,27,29.26,29.87,28.88,29.17,28.91,29.51,31.12,29.52,29.34,30.29,29.86,32.52,35.44,35.2,36.2,40.1,38.61,41.24,39.51,42.77,39.08,36.16,37.73,39.46,37.63,37.74,38.48,38.62,36.84,35.13,36.61,35,38.78,39.38,39.29,39.25,44.23,44.24,45.65,45.35,47.01,43.64,43.26,44.51,43.74,46.13,44.49,44.55,42.2,41.15,39.55,37.48,35.58,37.59,41.7,43.69,44.39,44.14,43.06,39.75,42.72,45.61,45.47,43.2,42.91,42.01,41.13,39.15,42.25,45.69,46.73,49.24,50.63,49.37,49.55,51.17,51.73,51.64,50.56,51.75,58.16,60.73,60.27,60.53,61.34,58.34,53.35,54.07,55.45,56.36,58.53,58.52,65.54,62.22,62.31,64.03,67.17,63.88,58.13,61.77,63.84,66.27,65.09,63.56,63.12,61.38,53.42,58.29,56.17,59.3,60.17,57.55,56.5,54.46,55.45,56.11,55.09,57.18,58.56,57.09,62.76,61.04,58.03,58.16,55.26,51.48,52.04,50.96,43,46.73,45.5,53.09,66.57,71.46,76.28,75.64,79.64,84,84.97,82.5,86.8,86.85,89.31,93.41,94.99,76.72,73.04,72.46,73.71,77.54,77.63,76.14,80.73,82.81,81.28,80.04,80.33,89.25,98.97,97.65,99.37,96.47,100.8,100.41,108.96,113.28,116.95,119.2,122.3,124.35,123.55,120.3,133.57,143.93,158.87,163.59,150.09,141.97,141.8,140.43,146.63,162.21,164.66,154.26,155.26,158.39,154.22,162.29,175.16,177.47,198.48,201.34,197.4,188.1,187.04,186.17,197.8,187.44,227.84,228.48,207.01,210.76,210.65,198.77,191.63,185.48,192.42],"a":[33.0663,30.2109,31.4007,31.4292,31.2674,31.1056,31.2674,33.685,32.0669,32.5524,29.223,31.9319,33.5017,32.9178,30.3142,26.9162,26.1505,27.3087,30.7928,32.2382,32.3818,32.219,30.2855,28.649,28.4372,28.8993,29.4287,29.0437,28.726,33.3179,32.9714,34.3576,35.8401,33.2125,31.4512,31.577,32.0609,30.7448,30.7061,28.5964,27.2126,24.7448,20.6997,20.632,20.2836,19.5191,17.1952,18.8844,17.5076,17.6053,16.8437,14.8224,15.1349,18.1326,17.0292,14.217,14.3537,13.9534,12.7035,12.0298,12.1274,12.1665,12.6352,10.2913,11.9344,11.0686,9.3271,8.117,8.1367,9.2288,10.3012,10.5668,11.1572,12.1214,15.3288,15.8884,17.0551,16.0169,16.1949,14.9491,16.6991,17.411,16.1553,15.3842,14,11.1031,12.1657,12.992,13.3802,13.5097,12.3747,13.4201,13.5993,15.5605,15.0528,17.7308,17.1733,17.0538,17.36,16.65,17.04,16.16,15.77,17.55,18.07,17.61,16.44,17.77,13.61,14.15,16.99,16.16,17.96,16.93,18.94,16.3,16.43,15.93,16.08,16.41,17.06,21.83,21.65,21.03,20.14,19.26,19.06,17.37,18.02,17.27,17.96,18.21,17.14,17.1,18.35,16.92,15.33,15.76,15.93,15.84,16.93,16.28,16.82,17.01,16.93,17.54,17.31,18.93,18.55,17.89,18.57,20.5,21.59,20.51,23.26,22.9,23.9,24.67,24.85,24.62,24.84,25.78,22.02,21.93,22.32,22.69,22.6,23.49,24.62,24.14,26.67,28.7,28.17,28.51,26.34,26.25,27.82,27.26,26.59,28.24,27.08,23.35,23.68,23.85,25.75,25.94,26.99,27.83,28.4,28.55,27.35,28.76,28.72,27.78,27.31,25.12,25.88,26.76,26.65,28.16,27.28,26.58,25.71,26.14,27.03,25.45,26.74,28.66,29.55,28.3,27.09,26.75,25.26,27.51,27.12,26.97,25.58,26.26,24.91,23.38,21.74,21.94,22.61,24.79,25.47,26.63,27.56,26.79,27.92,28.89,28.99,25.71,25.47,24.88,25.57,27.45,25.66,25.72,24.91,25.64,23.86,23.65,22,21.41,24.03,23.72,24.69,25.2,25.25,24.84,25.26,22.87,20.56,18.37,17.55,18.18,19.82,19.4,21.9,20.42,20.55,20.33,21.32,20.2,19.78,22.24,23.7,23.49,22.7,23.06,23.65,22.29,20.56,20.99,20.51,18.18,18.67,18.16,17.25,19.5,20.01,20.41,17.09,15.49,10,6.25,9.01,7.98,9.83,7.96,6.49,7.18,8.29,6.9,7.85,8.68,12.13,9.75,9.91,9.39,10.19,9.67,9.78,9.38,8.69,9.14,9.19,8.28,8.65,8.99,8.69,9.59,9.36,9.59,9.4,9.46,9.65,9.21,10.08,12.58,13.98,14.29,16.91,16.54,16.04,16.69,16.77,18.71,18.45,18.12,17.01,18.35,18.69,19.38,19.66,20.26,22.23,21.37,22.23,22,22.09,22.05,23.37,23.26,24.17,22.95,22.69,24.49,23.86,23.81,21.04,21.02,20.9,22.01,20.12,19.85,20.53,19.49,19.48,17.75,18.35,17.94,17.32,16.76,16.8,17.31,16.95,17.19,15.97,16.1,17.74,17.22,16.03,15.16,14.54,15.29,15.29,15.58,15.93,18.26,20.41,20,18.41,22.71,23.99,23.97,25.46,26.05,26.5,26.08,27.91,27,27.42,30.33,28.56,27.18,26.69,25.73,24.73,27.26,27.34,25.55,22.42,23.17,22.33,21.91,22.84,23.11,24.89,29.02,31.41,32.56,32.34,29.73,31.12,30.1,27.86,26.61,27.96,27,29.26,29.87,28.88,29.17,28.91,29.51,31.12,29.52,29.34,30.29,29.86,32.52,35.44,35.2,36.2,40.1,38.61,41.24,39.51,42.77,39.08,36.16,37.73,39.46,37.63,37.74,38.48,38.62,36.84,35.13,36.61,35,38.78,39.38,39.29,39.25,44.23,44.24,45.65,45.35,47.01,43.64,43.26,44.51,43.74,46.13,44.49,44.55,42.2,41.15,39.55,37.48,35.58,37.59,41.7,43.69,44.39,44.14,43.06,39.75,42.72,45.61,45.47,43.2,42.91,42.01,41.13,39.15,42.25,45.69,46.73,49.24,50.63,49.37,49.55,51.17,51.73,51.64,50.56,51.75,58.16,60.73,60.27,60.53,61.34,58.34,53.35,54.07,55.45,56.36,58.53,58.52,65.54,62.22,62.31,64.03,67.17,63.88,58.13,61.77,63.84,66.27,65.09,63.56,63.12,61.38,53.42,58.29,56.17,59.3,60.17,57.55,56.5,54.46,55.45,56.11,55.09,57.18,58.56,57.09,62.76,61.04,58.03,58.16,55.26,51.48,52.04,50.96,43,46.73,45.5,53.09,66.57,71.46,76.28,75.64,79.64,84,84.97,82.5,86.8,86.85,89.31,93.41,94.99,76.72,73.04,72.46,73.71,77.54,77.63,76.14,80.73,82.81,81.28,80.04,80.33,89.25,98.97,97.65,99.37,96.47,100.8,100.41,108.96,113.28,116.95,119.2,122.3,124.35,123.55,120.3,133.57,143.93,158.87,163.59,150.09,141.97,141.8,140.43,146.63,162.21,164.66,154.26,155.26,158.39,154.22,162.29,175.16,177.47,198.48,201.34,197.4,188.1,187.04,186.17,197.8,187.44,227.84,228.48,207.01,210.76,210.65,198.77,191.63,185.48,192.42],"v":[9193600,8327700,7238300,8405200,8868800,6502300,4545700,5053100,3300100,4550800,4588500,8809400,2774700,2490400,5474500,9627300,5798000,6858900,6099000,4868500,2901300,3192300,3770200,6398900,4702100,5326900,4228500,5008100,5315200,8408400,4554200,4958600,5284500,4395000,4127200,3955800,3521000,4531800,4596600,23797100,8265300,13063500,20054600,9499600,7774900,10586200,5509500,9386300,5913900,3642800,6871900,6563400,8764200,11234800,7008400,19463200,10579500,10507700,8778200,10158200,6625600,11578800,16366800,19060400,10661400,8619600,13337100,15741100,15924300,22441000,18246400,15592400,12565200,11310300,17335200,13263300,15248900,7393900,8211700,11919300,9578700,9388700,14845800,10055800,8797100,36933100,21004000,10528200,15508800,12601300,21960900,14206200,9973600,19234900,10770500,21196000,10486600,9251800,8348200,10608700,15094300,12787900,15900900,12345800,10939000,8624800,8074000,6580600,22423300,10023200,16010000,12510500,6843400,15824000,14027700,13108900,8167200,4791800,6545900,9641500,10342700,45667200,14752500,12210800,12318500,8868400,10669300,11937500,15046300,14359200,10760600,10239200,8815500,11501700,21826500,10699500,9520100,11627500,9290500,5823300,9789700,9906700,7193900,12915800,6487900,6875400,9405300,18008500,6441200,6392700,5650300,11519700,8504800,6564900,14357900,9748100,8519000,12382100,8953400,7961000,10500700,10258100,28490700,15835900,6644000,10538800,9426400,9603600,8370500,3664400,8483200,13960000,8335700,17321300,8628600,10234100,7775500,8816800,8157300,6817500,5936400,9973300,8995100,8053400,7537700,7137000,13651300,9214100,6970800,4729400,4673800,9185300,5964000,16674400,9225600,9567000,3586000,5606900,7888600,15711500,6124600,5091800,7504200,4854100,5849400,5245100,8156000,9032700,8786600,7141900,7134300,6651300,14696500,7286100,8430200,4638300,4087100,4159100,4760200,5420600,8535100,3772200,5468400,14454900,6582100,12420300,6519000,4970700,6190500,5110000,4441900,6149100,13187700,8464400,4880600,6885100,12585500,6239900,13822800,5721400,6068500,10838300,7894400,9053400,6409300,4147800,6189500,5774500,2719400,5295400,6507000,10107500,11526700,11752300,8113200,10310600,6359800,8402600,8064300,7727900,5319200,3962700,7582700,5450900,9040400,11331800,8127900,4231800,3858500,1863700,4446300,4859200,10880700,2889000,4703600,9304000,9669500,10059800,7061400,11539900,5631300,5016200,9467700,9980800,15972600,18380700,28340300,15088600,10153200,15873700,15123900,16326800,16132200,13478200,13057200,9449000,16826300,15028400,26357000,14781600,9580200,7583000,16561900,13903600,8671200,17170900,15723400,8172800,7370400,9481200,8845600,34437200,15657500,12572600,9529400,7442700,7659800,12352900,10740600,10278400,10747000,8476700,12973700,10508100,11590500,4513700,4540700,9232500,5843600,6768700,10128100,5098500,4889500,6685100,7272000,7157800,6169400,8827700,7164400,5211400,6443400,4318700,6721900,7608800,6734600,5440800,4153900,5627500,5038600,4000100,7604600,12361500,5058400,5176500,4218200,6476600,4765200,8007400,4278900,6470800,9271300,6378200,4399300,9295700,7470300,8053700,5398600,7865300,5472500,13097400,9194800,6205900,6725400,5369600,10384700,6743800,10323100,5489200,4695900,12957900,11284100,10804800,16097400,23898100,10780700,10431000,8666000,11802100,14196500,12714100,8668000,10191700,8109800,7466400,8093400,7494600,11425200,10370700,11122000,5529100,5144200,7307500,10670200,9120900,5766300,6317700,5805100,7236300,5444100,10148900,10524200,6171400,7560100,6604200,3686700,9102200,5977900,5779100,5043000,3725700,3785300,4608800,10015000,6598800,3640600,2632700,8644700,5237900,10819300,5037700,3562700,4780000,8783000,5319700,5863300,10045700,6474800,6817300,4151100,8139000,5650400,12763300,6127000,4859300,3660100,3698200,4909300,4490000,8050200,6463400,6417100,4162300,4771700,4343600,7127100,5289700,6183100,4471300,6982400,4597200,4225000,6302500,4559700,5037500,4421800,2941500,2344500,5875800,4193900,3867300,5184500,5174500,7194000,7493100,8644600,6815900,5746000,2491800,10272900,9053200,10066100,5719800,2839500,4980200,4936200,3779900,7266400,11222600,7523100,10713300,4482300,7410700,5160700,8666400,6075100,3266400,3990600,4456900,4229600,6191200,13505800,5739800,5988800,6160700,4977800,4271500,12443700,10120400,23363000,4563800,4916300,4721200,6267200,6638200,8548500,4358300,2895000,3589300,13967200,7868800,5818800,5895400,5884000,5650100,4083000,5532400,15183400,11268600,6923500,4898400,3724100,5829300,6346200,14192600,3037100,4878400,5018400,5105300,3413900,9252600,13106600,7555000,4882700,8259800,9437800,12865600,32664700,7780800,11556900,11909500,6768200,8527100,16169600,11836200,9124800,8800300,7549400,9407000,10456500,12139800,8800400,5948300,6782400,7751200,6656900,18835700,12016300,9823000,7947100,9422300,6766500,8200600,9061300,7842200,9626600,5567600,6148200,8204800,12721300,6328300,5379200,6501900,4351600,5011100,11738800,8881400,3509000,3128700,7743500,6458500,5551500,8709600,17315000,10271700,9743300,11845000,12215200,10664100,9724300,10183200,10403700,7852800,7547000,9883000,9076200,11326900,7124900,8351900,7580200,7382800,10773000,8119600,12365200,5483500,5695900,7798900,6525400,8179700,10422000,6617800,6318500,7301200,16729200,5279900,10867500,6733100,7596955]},"m":{"lastKey":"2026-10-01","t":["1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[25.75,25.1875,22.3125,20.8125,16.6875,20.0625,24.25,22.9375,18.125,20.8125,21.75,18.25,20,19.875,15.9375,16.76,17.55,17.17,18.14,20.7,18.1,19.1,18.49,13.27,14.9,15.5,16.7,16.15,15.8,16.52,16.89,17.6,15.7,9.6,8.7,6.95,6.75,7.21,6.15,4.6,3.09,2.94,4.1,6.75,6.6,7.5,7.35,6.8,7.05,8.68,13.2,9.35,12.7,12.2,10.42,11.95,18.06,19.75,18.82,18.24,16.88,22.01,21.71,23.94,24.78,24.25,22.45,21.35,22.1,29.12,27.56,30.88,28.64,33.42,36.4,51.57,50.94,62.49,70.8,62.2,70.1,62.18,58,62.37,78.8,90,90.75,104.2,98,107.7,108.9,116.19,107,103.08,98.7,110.69,100.41,96.5,86.18,71.07,77.1,72.72,69,74.42,58.85,47.08,49.01,29.1,27.47,22.31,25.98,21.94,19.42,21.62,32.39,36.01,35.19,27.94,30.13,34.93,31.26,34.72,45.74,41.54,43.85,54.91,53.81,53.56,44.16,48.73,41.81,47.27,53.17,52.9,55.94,65.99,67.49,68.36,72.47,66.32,63.39,59.57,49.8,36.53,43.56,49.93,49.78,45.99,43.92,41.05,42.97,31.26,31.79,30.33,29.64,32.26,26.49,26.48,31.45,32,30.34,31.8,26.6,27.65,26.44,27.91,27.25,30.41,33.16,33.31,35.47,31.38,31.42,37.78,40.98,41.18,45.55,37.6,42.15,36.9,32.79,33.54,34.85,28.87,33.66,29.73,34.35,32.53,30.37,21.14,18.51,14.09,14.61,12.73,11.02,9.37,13.66,16.15,16.3,12.18,12.73,17.74,17.1,18.28,13.77,17.62,16.25,21.92,19.85,18.13,18.44,15.51,17.14,19.03,21.12,23.9,25.9,22.9,24.47,26.79,26.08,23.5,26.35,28.94,24.71,27.67,26.5,29.68,26.25,27.19,21.24,27.49,28.81,26.07,24.99,21.45,25.56,21.7,19.45,20.4,21.36,23.38,20.9,17.31,17.35,7.97,7.14,8.82,10.27,8.79,8.18,8.74,9.34,13.94,17.19,17.32,20.36,21.2,23.66,25,21.15,20.68,17.72,16.63,16.15,14.73,16.02,18.6,25.71,26.96,27.22,27.61,22.41,24.64,29.09,27.13,30.23,30.38,30.11,36.27,41.22,39.43,38.76,34.7,44.04,47.21,45.88,40.97,37.81,43.96,44.89,40.01,49.36,51.29,61.25,61.54,55.8,67.48,64.71,66.57,53.39,60.44,55.49,56.24,59.7,51.9,58.5,80.06,85.83,75.49,76.25,80.33,99.07,99.51,115.34,119.44,163.3,150.3,157.14,172.15,195.14,184.88,203.69,187.54],"h":[25.9375,25.1875,23.75,20.8125,20.5625,24.5,26.8125,23.125,21.375,22.3125,22.625,20.5625,20.9375,21,17,18.1,19,19.43,20.98,21.07,19.47,19.8,18.78,16.1,16.74,17.01,17.1,16.15,17.05,17.48,19.1,17.71,15.86,10.1,8.7,7.66,7.15,7.29,6.85,4.75,3.33,4.3,6.7,7.54,8.23,8.19,7.55,8.05,8.3,14,13.94,13.25,13.5,12.95,12.12,18.4,20.26,20.19,20.5,18.48,23.48,22.82,24.35,26.15,26.35,26.4,24.01,23.74,29.5,30.66,31.38,31.19,33.12,36.66,53.1,53.86,62.25,76.11,87.5,71.29,70.38,65.75,66,83.15,90.37,98.72,104.17,110,109.45,119.7,116.5,116.84,116.25,108.9,112.22,115.55,101.3,97.66,87.32,86.25,78.94,85.49,84.95,74.66,58.85,50.77,49.28,29.37,29.74,26.46,31.83,26.34,24.76,33.77,40.22,44.09,36.71,32.1,36.95,39.62,35.59,46.31,53.39,46.61,56.23,58.25,58,55.09,53.41,49.72,47.99,52.88,56.87,59.41,65.91,69.75,68.47,73.53,72.68,67.11,66.39,59.95,50.73,50.5,51,51.25,53,49,44.96,43.62,44.17,32.67,33.27,34.1,37.02,33.95,28.87,30.6,32.52,34.18,32.99,31.92,31.63,28.41,28.2,29.41,32.74,34.13,34.49,35.89,36.7,32.15,38.3,41.47,42.66,45.26,46.32,43.28,43.26,36.99,35.58,35.63,35.1,34.34,33.9,35.08,37.76,33.97,31.02,22.67,19.07,19.1,16.04,13.78,11.66,13.59,18.38,18.03,16.56,14.24,18.67,18.54,18.24,18.55,18.12,19.2,23.69,22.39,20.28,20.11,18.59,17.6,19.65,21.21,24,25.62,26.59,25.11,30.25,28.98,28.81,27.84,29.06,29.87,29.75,28.04,30.18,29.84,28.74,27.35,27.63,29.5,29.39,27.49,25.68,25.47,25.66,21.95,22.05,21.48,23.97,24.17,20.91,20.78,17.6,10.43,9.52,12.6,11.06,10.18,10.09,9.98,15.08,17.6,19.28,22.05,22.87,24.64,24.98,25.04,22.33,21.09,18.34,18.26,18.33,16.14,21.52,26.34,28.45,30.74,29.7,28.81,25.18,33.31,32,30.66,31.19,31.74,36.64,41.4,43.32,39.83,38.98,44.39,47.84,47.92,46.43,41.32,45.77,46.57,45.64,49.85,51.95,61.58,62.44,61.9,68.92,68.22,67.47,67.09,61.2,60.85,60.47,66.8,60.72,54.8,80.68,87.75,96.2,78.96,84.61,103.64,101.81,117.48,127.11,164.26,168.14,166.61,177.27,205.31,204.3,243.57,212.29,194.31],"l":[25,20.25,20.75,16.125,16.25,19.25,22.25,17.9844,18.125,20.75,17.0625,17.375,18,12.5,13.1875,16.73,16.6,16.4,17.49,17.28,16.64,18.18,12.55,12.5,14.6,14.34,14.72,14.89,15.26,15.52,16.43,15.08,9,8.22,6.2,6.07,5.96,5.21,4.53,2.75,2.1,2.88,4.07,6.05,6.3,6.59,5.95,6.55,7.05,8.3,8.96,8.64,9.41,10.13,9.17,11.83,16.64,16.53,17.14,14.22,16.32,20.08,17.3,22.28,21.45,20.62,19.21,21,21.58,26.43,27.5,26.12,27.8,32.81,35.47,45.5,49.2,61.65,58.51,54.78,55,55.65,57.21,59.82,74.28,84.33,85.1,95.79,94.37,106.32,105.04,99.17,102.11,80,90.61,91.85,86.85,82.59,59,70.29,65.92,68.16,67.38,58.4,45.03,43.36,26.6,18.42,15,19.15,20.06,19.13,16.92,21.22,31.78,32.76,26.27,25.8,28.06,29.62,30.3,34.06,40.73,39,43.47,50.33,45.3,44.01,42.52,39.35,41.58,45.19,47.02,51.91,53.73,62.62,59.9,61.87,62.19,57.66,57.31,42.26,35.91,30.79,42.5,42.64,44.45,43.14,39.78,38.19,31.55,27.61,27.68,28.15,28.52,26.26,25.35,25.51,28.97,29.3,29.25,26.22,25.72,25.6,25.6,26.39,26.45,29.49,32.37,31.82,31.32,29.74,31.13,37.56,39.87,39.13,37.63,37.49,36.74,30.65,30.36,30.02,27.12,28.56,28.91,29.05,31.78,29.88,20.43,16.58,13.66,13.3,11.98,10.15,7.08,8.04,13.38,14.25,10.93,11.33,12.27,16.54,15.31,13.35,13.15,15.83,15.61,18.76,16.4,16.6,14.54,15.25,16.51,17.65,20.27,22.72,21.01,21.53,24.37,24.23,22.7,22.93,25.23,24.44,24.57,24.31,24.71,22.38,24.57,20.84,21,26.52,24.63,23.35,21.15,21.17,21.47,17.03,19.01,18.98,21.34,20.33,17.13,16.65,4.95,6.46,6.21,8.7,8.57,8.23,8.04,8.24,8.99,13.84,15.97,17.05,19.13,20.86,22.12,20.15,18.78,17.53,15.75,14.86,13.85,14.06,16.02,18.32,24.64,26.59,24.22,20.87,20.52,24.55,26.46,25.99,25.39,28.45,29.37,35.79,35.57,36.58,34.1,34.51,42.64,42.57,41.04,35.03,36.7,39.03,39.74,38.04,47.58,47.9,57.5,50.38,53.9,56.33,57.3,52.62,52.45,53.37,54.49,55.14,49.07,39.23,57.27,79.36,76.2,70.42,74.45,79.29,93.11,97.14,114.75,119.12,135.48,142.35,146.34,170.79,174.77,183.54,178.26,185.7],"c":[25.1875,22.4375,20.875,16.9375,20.0625,24.1875,22.625,18,20.6875,21.7656,18.125,20.25,19.875,15.875,16.85,17.72,17.41,18.24,20.64,18.09,19.06,18.5,13.33,14.8,15.44,16.75,16.14,15.61,16.54,16.88,17.56,15.8,9.57,8.69,6.92,6.85,7.15,6.23,4.57,2.99,2.9,4.15,6.58,6.6,7.55,7.45,6.55,7.65,8.2,13.22,9.4,12.7,12.1,10.22,12.01,18.05,20.05,18.81,18.25,16.81,22,21.67,24,24.61,24.11,22.4,21.26,22.06,29.07,27.62,30.98,28.71,32.98,36.08,51.85,50.51,61.18,69.34,63.63,69.24,63.89,57.35,62.19,78.73,89.65,90.68,103.49,102.32,106.69,109.58,115.59,104.88,104.93,99.39,109.95,102.17,97.75,86.4,70.29,77.35,71.36,68.83,75,59.28,47.29,49,29.55,26.54,22.95,25.53,22.09,19.67,21.93,32.73,35.41,34.93,27.08,30.37,34.99,30.86,34.03,44.77,40.85,43.66,53.99,53.47,54.68,44.19,47.61,40.72,46.45,52.69,51.7,55.18,65.19,67.08,67.72,72,67,63.47,58.19,50.12,36.99,46.4,50.22,47.8,45.39,43.87,41.17,42.94,32.12,31.89,30.03,29.64,31.9,26.35,26.18,30.36,31.65,30.47,31.71,26.98,27.57,26.31,27.57,26.71,30.52,33.1,33.22,35.63,31.44,31.78,37.68,41.2,41.07,45.1,37.65,42.17,37.1,32.85,33.69,34.77,28.53,33.66,30.01,33.99,32.5,30.2,21.32,19.31,14.18,14.7,12.67,11.25,9.38,13.41,16.3,16.34,12.38,12.75,17.81,17.06,18.07,13.64,17.54,15.93,21.73,19.21,17.96,18.35,15.43,17.01,18.94,20.83,23.9,25.18,22.77,24.14,26.96,25.91,23.68,26.57,28.52,25.12,27.8,27.03,29.55,25.89,26.26,21.77,27.39,28.63,25.57,24.92,21.41,25.2,21.77,19.82,20.25,21.01,23.06,20.66,17.25,17.09,8.5,7.51,8.68,10.19,8.69,8.33,8.72,9.21,13.49,16.77,17.01,19.66,21.06,23.26,24.49,20.85,20.53,17.86,16.63,16.1,14.24,15.93,18.29,25.74,26.84,27.18,27.5,22.71,24.89,29.93,26.61,29.76,30.51,29.86,36.39,40.65,39.46,38.62,34.58,44.23,47.68,45.33,41.15,37.77,43.95,45.47,40.87,49.18,51.17,59.7,61.34,55.45,67.71,63.88,66.91,52.71,60.17,55.04,57.09,58.16,52.03,54.38,79.64,86.34,76.94,77.54,81.34,98.97,100.8,114.76,120.3,163.59,145.46,155.46,175.16,197.1,187.44,204.2,189.4,192.42],"a":[16.9591,15.1075,14.0554,11.5338,13.6618,16.4707,15.5316,12.3566,14.2016,15.0795,12.5573,14.0295,13.9075,11.1085,11.7907,12.544,12.3246,12.9121,14.7562,12.9331,13.6266,13.365,9.63,10.692,11.2936,12.2518,11.8057,11.5637,12.2526,12.5045,13.1535,11.8352,7.1685,6.6451,5.2916,5.2381,5.5196,4.8093,3.5279,2.3545,2.2836,3.2679,5.2355,5.2514,6.0073,5.9734,5.2517,6.1337,6.627,10.684,7.5968,10.2637,9.8301,8.3028,9.757,14.7238,16.3552,15.3437,14.9328,13.7545,18.0011,17.779,19.6907,20.1911,19.8354,18.4286,17.4907,18.197,23.9795,22.7834,25.6084,23.732,27.2616,29.9115,42.9853,41.8744,50.7201,57.485,52.8362,57.4946,53.0521,47.6215,51.7199,65.4753,74.5569,75.525,86.1941,85.2196,88.9732,91.3833,96.5083,87.5663,87.608,82.9826,91.916,85.4121,81.7171,72.3682,58.8746,64.788,59.9196,57.7952,63.1287,49.897,39.8048,41.3982,24.9657,22.4226,19.3896,21.7271,18.7995,16.74,18.8549,28.1404,30.605,30.1901,23.4053,26.2489,30.3954,26.8077,29.5614,39.0751,35.6537,38.1063,47.2945,46.839,48.076,38.853,41.8599,35.8021,40.9947,46.5018,45.6281,48.8624,57.7264,59.4,60.1359,63.9366,59.6645,56.521,51.8191,44.6326,33.0642,41.4755,44.8901,42.9022,40.7392,39.3749,37.1133,38.7089,29.1057,28.8973,27.2118,26.8584,29.0486,23.9947,23.8399,27.8249,29.0072,27.9257,29.2224,24.8634,25.5617,24.3935,25.5617,24.9294,28.4854,30.8934,31.0054,33.4383,29.506,29.8251,35.5506,38.8717,38.749,42.7403,35.6801,40.1384,35.3126,31.2674,32.0669,33.2815,27.3087,32.219,28.8897,32.7211,31.4512,29.2254,20.632,18.8551,13.846,14.3537,12.3715,11.0686,9.2288,13.1938,16.1158,16.1553,12.3249,12.6933,17.7308,17.06,18.07,13.64,17.54,15.93,21.73,19.21,17.96,18.35,15.43,17.01,18.94,20.83,23.9,25.18,22.77,24.14,26.96,25.91,23.68,26.57,28.52,25.12,27.8,27.03,29.55,25.89,26.26,21.77,27.39,28.63,25.57,24.92,21.41,25.2,21.77,19.82,20.25,21.01,23.06,20.66,17.25,17.09,8.5,7.51,8.68,10.19,8.69,8.33,8.72,9.21,13.49,16.77,17.01,19.66,21.06,23.26,24.49,20.85,20.53,17.86,16.63,16.1,14.24,15.93,18.29,25.74,26.84,27.18,27.5,22.71,24.89,29.93,26.61,29.76,30.51,29.86,36.39,40.65,39.46,38.62,34.58,44.23,47.68,45.33,41.15,37.77,43.95,45.47,40.87,49.18,51.17,59.7,61.34,55.45,67.71,63.88,66.91,52.71,60.17,55.04,57.09,58.16,52.03,54.38,79.64,86.34,76.94,77.54,81.34,98.97,100.8,114.76,120.3,163.59,145.46,155.46,175.16,197.1,187.44,204.2,189.4,192.42],"v":[249500,11567000,6972100,7727800,9095800,6468600,8440900,4829300,3482600,3580800,5723400,3257300,3293500,8285900,9190300,4629700,4557500,4334900,5369000,6035200,4875100,2835700,5596900,7173000,4165000,6132700,4731200,3377300,5818800,6314100,5644500,4891700,9923800,6536500,5834100,7426700,6676500,9880600,8948100,10033000,8193900,4778000,7835200,11346600,11254700,6843700,13173000,8613000,5103000,15513300,16708500,12337200,13871100,10701000,12133200,20034900,32416700,19529300,18226200,23976400,19428300,19471900,23256400,26877800,35096600,46119400,37854400,35756100,36563700,33120800,22350100,29013200,22194400,20471900,58016400,47372500,42342600,52060700,97114400,101686300,69409200,54797000,45621600,62159800,52992400,65666100,59925500,48954300,56681400,44831700,46608200,46009500,49834000,67061300,36910500,56595200,46153800,37927600,69601300,48543500,48441600,54776000,48535500,47007400,62226100,39859900,65180200,92533200,46153600,38983700,47029200,45429000,55519000,44574000,54599100,66570500,68005400,61094200,56783900,56646400,38051800,40201900,51084200,42242500,53765000,46799600,53914700,46846100,40559000,43808400,29677700,35342500,40872600,25136700,38440000,25020600,30822700,29308700,41463800,47607600,62496300,58527700,57331700,64284300,41350600,29164700,39861600,33513900,37983200,30664400,34749700,50696800,33264300,30356500,32811800,35920600,31333300,28253700,47476300,34174600,27757100,44494400,39642400,32805800,36828400,23713400,25237900,38586100,21138300,19432400,31038700,21700500,25359900,46186200,23755200,21134600,28806000,21268900,21879000,38768700,19401200,22484300,28488200,17061100,22118800,24840100,19518900,19677300,71608000,34322000,27129200,51847800,38345600,64011100,67443500,61022900,56681700,47195200,79928500,68501300,64340600,48529600,57233600,47528800,51776900,47703700,78797200,45293200,59030000,52382900,44425700,42341300,42375600,35116700,40983400,43783300,64942500,33903800,53191400,34030600,36212800,37823800,29778000,44982000,35825900,26391200,31220400,40118600,24106200,23620100,43415400,20682900,33609300,41882600,37226700,22521100,32896400,39795500,30525500,33487700,20951200,24801800,39071700,31655100,79724400,62992800,54640000,79060300,50232900,50489200,74622400,41304800,41734400,42635000,31972900,23945100,33536500,26087000,21956800,32335200,22364500,30864300,30578400,34016700,32108900,33023500,53379100,54738200,52827300,32712000,39681400,35821500,25756400,38452300,27102400,18074700,27515100,27762400,27011000,28470100,34292800,16757600,26909300,25898900,21178200,21751200,16891000,26987500,28328200,31380200,26415000,34737200,24331100,25933600,29307600,50198600,24384200,22113600,34573100,33349000,28775600,31310600,25763200,33804100,64747800,43748600,46494500,42469300,40595900,42921700,38114700,36024400,22561000,31426000,29306100,49175000,47558300,38525800,35849300,41555700,30768300,40653600,34348600,2863955]},"q":{"lastKey":"2026-10-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[25.75,22.3125,20.0625,18.125,18.25,15.9375,17.17,18.1,13.27,16.7,16.52,15.7,6.95,6.15,2.94,6.6,6.8,13.2,12.2,18.06,18.24,21.71,24.25,22.1,30.88,36.4,62.49,70.1,62.37,90.75,107.7,107,110.69,86.18,72.72,58.85,29.1,25.98,21.62,35.19,34.93,45.74,54.91,44.16,47.27,55.94,68.36,63.39,36.53,49.78,41.05,31.79,32.26,31.45,31.8,26.44,30.41,35.47,37.78,45.55,36.9,34.85,29.73,30.37,14.09,11.02,16.15,12.73,18.28,16.25,18.13,17.14,23.9,24.47,23.5,24.71,29.68,21.24,26.07,25.56,20.4,20.9,7.97,10.27,8.74,17.19,21.2,21.15,16.63,16.02,26.96,22.41,27.13,30.11,39.43,44.04,40.97,44.89,51.29,55.8,66.57,55.49,51.9,85.83,80.33,115.34,150.3,195.14,187.54],"h":[25.9375,23.75,26.8125,22.625,21,19,21.07,19.8,17.01,17.1,19.1,15.86,7.66,6.85,7.54,8.23,14,13.94,18.4,20.5,23.48,26.35,26.4,31.38,36.66,62.25,87.5,70.38,98.72,110,119.7,116.25,115.55,87.32,85.49,58.85,29.74,31.83,44.09,36.95,46.31,56.23,58.25,53.41,59.41,69.75,73.53,66.39,51.25,53,44.17,37.02,33.95,34.18,31.92,32.74,35.89,38.3,45.26,46.32,36.99,35.1,37.76,31.02,19.1,18.38,18.03,18.67,19.2,23.69,20.11,24,26.59,30.25,29.87,30.18,29.84,29.5,27.49,25.66,24.17,20.91,12.6,11.06,17.6,22.87,25.04,22.33,18.33,28.45,30.74,33.31,31.74,43.32,44.39,47.92,46.57,51.95,62.44,68.92,67.09,66.8,87.75,96.2,117.48,168.14,205.31,243.57,194.31],"l":[20.25,16.125,17.9844,17.0625,12.5,13.1875,16.4,12.55,12.5,14.72,15.08,6.2,5.21,2.1,2.88,5.95,6.55,8.64,9.17,16.53,14.22,17.3,19.21,21.58,26.12,35.47,54.78,55,59.82,85.1,99.17,80,82.59,59,58.4,26.6,15,16.92,21.22,25.8,29.62,39,44.01,39.35,45.19,53.73,57.66,35.91,30.79,39.78,27.61,27.68,25.35,28.97,25.6,25.6,29.49,29.74,37.56,36.74,30.02,27.12,29.05,13.66,10.15,7.08,10.93,12.27,13.15,15.61,14.54,16.51,21.01,22.7,22.93,24.31,20.84,21,21.15,17.03,18.98,4.95,6.21,8.04,8.24,15.97,20.15,15.75,13.85,16.02,20.87,20.52,25.39,29.37,34.1,41.04,35.03,38.04,47.9,53.9,52.45,49.07,39.23,70.42,79.29,114.75,142.35,174.77,185.7],"c":[22.4375,20.0625,18,18.125,15.875,17.41,18.09,13.33,16.75,16.54,15.8,6.92,6.23,2.9,6.6,6.55,13.22,12.1,18.05,18.25,21.67,24.11,22.06,30.98,36.08,61.18,69.24,62.19,90.68,106.69,104.88,109.95,86.4,71.36,59.28,29.55,25.53,21.93,34.93,34.99,44.77,53.99,44.19,46.45,55.18,67.72,63.47,36.99,47.8,41.17,31.89,31.9,30.36,31.71,26.31,30.52,35.63,37.68,45.1,37.1,34.77,30.01,30.2,14.18,11.25,16.3,12.75,18.07,15.93,17.96,17.01,23.9,24.14,23.68,25.12,29.55,21.77,25.57,25.2,20.25,20.66,8.5,10.19,8.72,16.77,21.06,20.85,16.63,15.93,26.84,22.71,26.61,29.86,39.46,44.23,41.15,45.47,51.17,55.45,66.91,55.04,52.03,86.34,81.34,114.76,145.46,197.1,189.4,192.42],"a":[15.1075,13.6618,12.3566,12.5573,11.1085,12.3246,12.9331,9.63,12.2518,12.2526,11.8352,5.2916,4.8093,2.2836,5.2514,5.2517,10.684,9.8301,14.7238,14.9328,17.779,19.8354,18.197,25.6084,29.9115,50.7201,57.4946,51.7199,75.525,88.9732,87.5663,91.916,72.3682,59.9196,49.897,24.9657,21.7271,18.8549,30.1901,30.3954,39.0751,47.2945,38.853,40.9947,48.8624,60.1359,56.521,33.0642,42.9022,37.1133,28.8973,29.0486,27.8249,29.2224,24.3935,28.4854,33.4383,35.5506,42.7403,35.3126,33.2815,28.8897,29.2254,13.846,11.0686,16.1158,12.6933,18.07,15.93,17.96,17.01,23.9,24.14,23.68,25.12,29.55,21.77,25.57,25.2,20.25,20.66,8.5,10.19,8.72,16.77,21.06,20.85,16.63,15.93,26.84,22.71,26.61,29.86,39.46,44.23,41.15,45.47,51.17,55.45,66.91,55.04,52.03,86.34,81.34,114.76,145.46,197.1,189.4,192.42],"v":[11816500,23795700,19738800,12786800,14836700,18377500,15739100,13307700,17470700,13927300,16850300,22294400,23983800,27175000,23959800,31271400,29229300,42916800,42869100,70172200,62876600,85230800,119729900,92034600,71679500,147731500,250861400,169827800,180818300,165561200,137449400,153805800,140676600,166586400,150318900,167266200,177670500,147977200,165743600,185883500,134900100,147091700,147560400,114045100,101351800,94283300,118380100,178355700,134799600,111358700,116110900,96432600,95507600,109408000,116942600,85779700,79156800,78099100,91076000,71953900,80654200,67668100,64036300,133059200,154204500,185148100,195625000,170103800,147009400,183120400,139149900,118475700,142629600,123434800,112583800,93437500,87844900,97707600,101630400,103217400,79240700,150451200,196693100,175344500,125674200,89454500,80379000,83807200,99149100,160944600,108214900,91311100,73352200,89773900,69565800,59820400,86695900,85483300,105439800,81070900,93435200,124315100,132712400,121632300,90011400,126039400,115930800,105770500,2863955]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[25.75,22.3125,15.9375,16.7,6.15,13.2,21.71,36.4,90.75,86.18,25.98,45.74,55.94,49.78,31.45,35.47,34.85,11.02,16.25,24.47,21.24,20.9,17.19,16.02,30.11,44.89,55.49,115.34],"h":[25.9375,26.8125,21.07,19.1,14,23.48,36.66,98.72,119.7,87.32,46.31,59.41,73.53,53,35.89,46.32,37.76,19.2,26.59,30.25,29.5,20.91,25.04,33.31,47.92,68.92,117.48,243.57],"l":[20.25,12.5,12.5,5.21,2.1,8.64,17.3,35.47,80,15,16.92,39,30.79,25.35,25.6,29.74,10.15,7.08,14.54,20.84,17.03,4.95,13.85,16.02,29.37,38.04,39.23,114.75],"c":[22.4375,15.875,16.75,6.23,13.22,21.67,36.08,90.68,86.4,25.53,44.77,55.18,47.8,30.36,35.63,34.77,11.25,15.93,24.14,21.77,20.66,16.77,15.93,29.86,45.47,55.04,114.76,192.42],"a":[15.1075,11.1085,12.2518,4.8093,10.684,17.779,29.9115,75.525,72.3682,21.7271,39.0751,48.8624,42.9022,27.8249,33.4383,33.2815,11.0686,15.93,24.14,21.77,20.66,16.77,15.93,29.86,45.47,55.04,114.76,192.42],"v":[11816500,71158000,64895000,77055800,111635500,218834700,368674800,749239000,597493000,661842000,634504400,510049000,525818700,419409800,391287100,321783200,418968100,697886300,583375600,417301000,381796100,648163000,352789800,433822800,305856000,365429200,468671200,350604655]}},"actions":[{"t":"1999-11-30","kind":"split","label":"S","title":"1999-11-30 · 1:2 reverse split"},{"t":"2000-02-24","kind":"dividend","label":"D","title":"2000-02-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-22","kind":"dividend","label":"D","title":"2000-11-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-08-23","kind":"dividend","label":"D","title":"2001-08-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-02-21","kind":"dividend","label":"D","title":"2002-02-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-05-24","kind":"dividend","label":"D","title":"2002-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-02-20","kind":"dividend","label":"D","title":"2003-02-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-05-22","kind":"dividend","label":"D","title":"2003-05-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-11-20","kind":"dividend","label":"D","title":"2003-11-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-06-17","kind":"dividend","label":"D","title":"2004-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-09-16","kind":"dividend","label":"D","title":"2004-09-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-03-17","kind":"dividend","label":"D","title":"2005-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-06-16","kind":"dividend","label":"D","title":"2005-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-09-15","kind":"dividend","label":"D","title":"2005-09-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-12-15","kind":"dividend","label":"D","title":"2005-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-20","kind":"dividend","label":"D","title":"2006-09-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-05-27","kind":"dividend","label":"D","title":"2008-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-05-26","kind":"dividend","label":"D","title":"2009-05-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-05-25","kind":"dividend","label":"D","title":"2010-05-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-09-14","kind":"dividend","label":"D","title":"2010-09-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-05-24","kind":"dividend","label":"D","title":"2011-05-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-25","kind":"dividend","label":"D","title":"2012-05-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-09-17","kind":"dividend","label":"D","title":"2012-09-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.85 vs $0.75 est. (+13.3%) · ▲ 7.4% that session","tone":"up"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $0.93 vs $0.89 est. (+4.5%) · ▲ 5.4% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.00 vs $0.88 est. (+13.6%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.23 vs $1.03 est. (+19.4%) · ▲ 8.9% that session","tone":"up"}]}