{"ticker":"ATEX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.08,33,33.61,33.22,32.26,31.12,33.88,33.15,33.17,32.69,32.66,32.82,32.83,32.73,33.33,35.17,34.72,34.1,34.85,34.28,33.9,32.28,32.27,33.59,32.73,33.29,33.03,33.44,34.24,32.61,32.97,34.705,34.82,33.93,33.95,34,34.54,33.97,34.32,33.96,34.28,34,33.38,33.51,31.72,30.44,30.32,31.36,31.84,31.25,31.23,30.55,29.58,31.04,30.1,30.3,29.69,29.25,29.45,28.6,28.04,28.4,28.13,28.03,31.39,30.69,29.76,29.55,29.76,29.17,29.45,29.37,29.05,28.16,29,28.55,28.56,28.55,28.75,35.5,36,36.9,40.49,41.89,41.32,41.68,40.37,39.44,38.78,37.54,39,38.33,38.99,37.85,37.76,38.38,38.77,39,37.81,37.84,37.48,37.4,37.84,39.54,38.97,38.4,37.75,38.19,38.11,37.37,37.3,37.72,35.86,36.71,36.14,35.35,34.58,32.22,33.49,31.45,32.69,32.8,33.01,32.54,32.42,32.35,32.14,30.39,30.34,30,29.83,29.15,29.43,29.12,29.78,30.19,29.66,29.14,29.47,28.75,28.65,29.42,29.24,28.25,28.11,28.85,28.13,28.27,28.67,28.02,27.77,27.39,27.78,27.4,26.84,26.57,25.9,26.8,26.98,27.45,28.04,27.99,28.54,27.18,27.15,27.65,27.72,28.25,27.45,27.53,28.51,29.45,26.79,26.59,25.79,25.53,25,25.12,25,24.46,24.8,24.62,24.09,24,23.68,23.76,23.11,22.89,23,22.48,22.06,22.17,21.39,21.24,21.85,21.58,21.67,22.39,21.88,22.24,21.95,21.83,21.22,21.23,21.59,22.67,21.01,21.76,22.31,22.35,21.92,20.98,22.17,22.38,22.55,22.76,23.55,23.37,23.6,22.51,22.43,22.35,22.17,22.25,21.55,21.21,21.51,21.2,21.49,21.11,21.1,22.42,22.14,23.14,22.8,22.55,22.15,21.8,21.92,21.34,21.75,22.45,22.55,22.21,21.66,21.98,22.28,21.16,20.64,21.54,21.31,20.52,20.5,20.75,20.4,19.5,19.52,19.75,20.36,19.7,19.25,19.56,20.16,19.37,19.21,18.73,17.93,18.26,18.18,18.1,19.94,20.6,22.67,21.16,21.58,20.95,20.06,20.51,20.01,20.55,20.5,20.49,19.97,19.98,20.18,20.25,20.5,20.41,21.47,21.81,22.32,23,21.45,21.3,21.47,21.85,22.13,22.3,22.48,22.41,21.78,21.72,21.2,21.79,22.22,22.7,22.62,22.09,22.34,22.41,23.25,23.2,24.05,24.58,25.02,25.15,24.23,24.19,23.67,23.5,27.2,27.94,26.34,26.28,27.5,26.67,26.82,26.48,28.36,28.6,28.95,27.35,29.68,31.68,33.38,33.73,34.755,35.38,36.38,38.07,36.19,35.61,36.54,36.25,36.94,36.93,38.23,39.4,38.43,39.32,38.28,38.21,37.07,36.42,38.37,37.54,39.83,39.56,38.52,39.04,39.98,38.78,38.5,37.28,39.49,38.57,39.95,40,42.19,41.72,37.69,35.47,36.45,38.24,37.72,40.66,41.905,44.05,44.79,45.09,43.81,45.14,47.21,47.64,46,48.22,49.51,48.87,50.11,51.62,53.56,56.28,54.92,54.25,56,55.54,57.06,54.28,59.4,60.58,60.18,64.61,63.7,63.71,64.96,63.83,64.79,66.76,64.53,67.67,68.365,67.19,63.93,68.5,83.06,82.14,82.84,77.65,79.2,73.29,74.95,82.91,80.2,80.99,89.77,96.61,102.21,108.175,107.13,108.9,99.99,106.1,106.85,99.71,104.18,106,103.76,91.6,104,102.9,105.66,103,101.77,95.56,94.36,91.07,89.54,95.9,92.8,98,104.76,100.67,99.26,98.51,93.55,94.79,85.5,91.36,91.6,89.01,91.36,87.07,86.13,92,92.41,91.19,94.16,93.7,92.33,89.49,90.89,87.08,87.67,85.44,85.44,82.8,83.85,81.04,77.71,76.68,77.81,77.96,80,82.88,84.89,82.97,81.775,80,82.81,80.23,78.71,84.41,84.89,86.11,81.69,80.25,80.66,84.12,81.86,82.3,81.77,84.48],"h":[33.29,33.65,34.18,33.22,32.73,33.69,33.88,33.185,33.38,33.14,33.332,33.09,32.945,33.936,34.22,35.51,35.07,34.96,35.12,34.51,34.01,33.55,34.51,33.819,33.475,33.33,33.54,34.78,34.597,33.23,34.91,35.15,34.89,34.03,34.73,34.46,34.54,34.4,34.44,34.36,34.49,34.34,33.592,33.51,32.042,30.67,31.6,31.73,31.84,31.424,31.44,30.6,31.39,31.35,30.505,30.715,30.297,29.79,29.45,29.427,28.44,29.3,28.13,32.74,31.485,30.69,30.31,29.83,30.425,30.02,29.9,29.37,29.685,29.99,29,29.48,28.78,29.15,29.31,39.72,39.5,40.92,42.4,42.7,42.37,42.91,40.37,39.52,38.805,39.26,39.129,39.1,39.081,38.87,39.371,39.12,39.62,39.23,38,38.95,37.835,38.07,39.59,39.54,39.345,38.75,38.175,39.52,38.855,37.74,37.58,37.72,37.94,37.25,36.88,35.99,36.2,34.2,33.876,33.7,33.395,33.23,35.46,33.95,32.95,32.91,32.455,30.65,31.235,30.45,29.83,29.665,29.562,29.915,30.18,30.52,31.61,29.49,29.515,28.77,29.253,29.61,29.82,29.05,28.94,29.03,28.71,29.14,28.87,28.61,28.46,28.17,27.83,27.74,27.68,26.57,26.99,27.14,27.76,27.96,28.629,28.62,28.58,27.52,27.565,28.25,28.345,28.69,28.065,28.69,29.14,29.59,26.79,26.78,25.86,25.72,25.69,25.54,25.015,24.72,24.813,24.69,24.38,24.08,24.05,23.805,23.53,23.335,23.095,22.954,22.47,22.235,21.79,21.999,22.18,22.28,22.35,22.39,22.22,22.26,22.04,21.96,21.9,21.6,22.46,23.2,21.95,22.44,22.525,22.7,22.285,22.15,22.82,22.67,24.351,23.805,23.745,23.935,23.94,22.7,22.8,22.995,22.23,22.25,21.715,21.86,21.715,21.615,21.55,21.93,21.615,23.265,23.35,23.94,23.04,22.55,22.37,22.287,21.96,21.7,22.5,23.37,23.05,22.505,22.09,22.49,22.435,21.43,21.66,21.82,21.31,20.6,20.98,20.92,20.4,19.728,19.92,20.39,20.43,19.74,19.8,20.31,20.17,19.67,19.45,18.73,18.395,18.55,18.22,18.495,21.375,22.85,22.67,21.79,21.935,21.419,20.36,20.69,21.01,21,20.75,20.49,20.29,20.77,20.41,20.66,20.51,21.705,21.888,22.935,23.288,23.178,21.585,21.96,22.08,22.49,22.69,22.55,22.48,22.525,22.191,21.915,22.11,23.1,23.03,23,22.85,22.833,22.5,23.38,23.39,24.3,24.61,25.523,25.93,25.25,24.56,24.19,24.35,27.78,30.27,27.94,26.979,28.03,27.97,27.56,26.94,29.16,28.96,29.92,29.73,30.95,32.055,34.87,34.82,36.74,37.41,37.1,38.29,38.075,36.735,36.93,37.5,38.32,38.73,39.145,40.335,39.6,39.83,39.8,39.13,39.04,37.37,37.98,40.67,40.4,40.86,40.75,40.15,40.94,41,39.13,38.92,38.83,40,40.5,41.4,41.23,42.93,43.445,37.7,37.43,38.1,39.05,40.555,43.17,43.18,44.82,46.4,45.75,45.35,47.63,48.37,47.99,48.505,50.451,50.4,50.62,53.2,53.75,56.1,56.5,55.5,55.51,56.78,59.185,59.8,59,61.42,63.41,64,64.82,66.29,65.82,64.96,67.19,67.33,68.31,68,68.21,71.794,68.52,67.38,82.405,88.12,84.96,83,80.63,80.635,77.5,80.57,82.91,81.225,90,99.2,103.91,108.61,111.9,109.85,108.92,105.16,109,106.995,107.11,107.96,108.07,103.99,101.28,113,108,106.5,104.6,102,95.88,94.95,92.59,93.98,95.935,97.525,107.31,105,105.77,101.69,98.99,96.68,94.79,93.89,92.274,92.25,90.91,92.375,89.53,93.89,92.65,94.63,95.43,95.95,95.26,93.75,91.72,92.955,88.795,88.295,86.24,86.64,85.215,85.398,83.035,79.42,77.5,79.449,78.245,86.43,85.65,85,84.69,82.345,83.465,82.81,80.415,84.86,85.76,85.89,86.5,84.43,80.77,84.92,86.28,85.465,84.875,85.09,87.14],"l":[32.55,32.76,33.22,32.26,31.185,30.95,32.91,32.6,32.81,32.425,32.66,32.405,32.5,32.69,33.33,34.47,34.26,33.47,34.315,33.4,33.24,31.005,32.16,32.85,32.57,32.545,32.82,33.44,32.78,32.26,32.67,34.55,33.89,33.5,33.84,33.716,32.97,33.55,33.585,32.84,33.72,32.95,33.16,31.9,29.64,29.75,30.32,30.46,30.78,30.96,30.28,30.01,29.58,29.9,29.66,29.66,28.825,28.8,28.38,27.82,27.38,27.72,27.37,27.5,30.377,29.79,28.985,28.9,29.02,29.04,28.98,28.75,28.475,27.718,28.03,28.1,28.24,28.06,28.22,35.25,35.84,36.86,39.52,41,41.08,40.31,38.66,38.57,37,37.4,38.103,38.33,38.06,37.36,37.49,38.04,38.36,36.81,37.25,36.5,37.17,36.878,37.84,38.43,38.6,38.05,37.02,37.8,37.195,37.14,37,35.63,35.76,36.12,36.14,34.75,33.01,30.02,31.44,30.55,31.945,32.11,32.31,32.41,32.12,32.28,30.02,29.535,29.74,29.88,28.86,28.75,29.05,28.5,29.395,29.78,29.18,28.97,28.45,27.31,28.5,28.77,27.72,27.875,28,28.21,27.88,27.9,27.6,27.955,27.02,27.2,27.2,26.65,26.5,25.32,25.9,26.63,26.93,27.45,27.81,27.89,27.21,26.86,26.63,27.2,27.45,27.31,27.33,27.53,28.08,25.88,25.26,25.34,25.17,24.33,24.84,24.915,23.96,24,24.2,23.93,23.73,23.4,23.1,22.8,22.665,22.5,22.21,22.01,21.689,21.45,21.05,20.61,21.44,21.258,21.535,21.43,21.83,21.725,21.751,20.871,20.815,20.635,21.27,20.71,20.75,21.37,21.92,21.93,21.19,20.895,22.01,22.13,22.55,22.6,22.913,22.92,22.64,22.183,22.11,21.86,21.802,21.62,20.91,21.21,20.98,21.03,21.06,21.11,21.1,21.83,21.787,22.66,22.493,22.03,21.55,21.61,21.1,21.3,21.65,22.45,22.24,21.5,21.66,21.75,20.98,20.325,20.57,21.089,20.71,20.185,20.48,20.15,19.375,19.26,19.395,19.6,19.282,19.1,19.086,19.34,19.435,18.82,18.57,17.81,17.58,18.105,17.82,17.9,18.93,20.6,21.11,20.8,20.75,20.04,19.47,19.98,20.01,20.15,20.28,19.82,19.55,19.679,19.88,20.12,20.17,20.24,21.26,21.52,22.31,21.57,21.085,21.2,21.28,21.85,22.06,21.64,22.115,21.64,21.59,21.25,21.08,21.47,21.93,22.228,21.99,21.91,22.16,22,22.96,23.15,23.61,24.36,25,22.8,23.88,23.46,23.2,23.03,26.96,26.4,26.005,26,25.83,26.08,25.49,26.36,27.52,27.56,28.01,27,29.55,31.57,31.51,33.44,34.355,35.14,35.956,36.305,35.828,35.11,36.32,35.295,36.94,36.91,38.09,38.1,38.037,38.17,37.61,36.66,36.37,36.42,37.25,37.36,38.745,37.68,37.11,39.04,38.7,37.49,36.05,37.125,38.84,38.46,39.75,39.4,41.29,37.43,34.755,35.07,36.1,37.67,37.58,40.66,41.5,43.085,44.3,43.55,42.485,44.895,46.66,45.34,46,47.85,48.125,48.39,49.87,50.76,53.33,54.81,51.763,53.155,54.99,55.22,53.64,53.84,57.37,59.9,60,61.01,62.129,61.74,61,63.766,64.24,65.43,63,65.216,65.5,61.505,61.724,66.645,80.56,77.64,77.5,76.87,70.78,71.68,74.95,76.85,78.249,80.94,87.995,96.095,99.214,101.43,103.96,98.62,99.13,104.08,99.94,98,103,102.07,92.656,91,100.74,102.56,103.32,100.08,93.46,89.17,86.02,85.883,89.435,90,92,98,95.74,99,96.979,91.53,89.21,79.91,85.5,87.52,89.23,86.1,86.67,83.315,86.02,87.635,90.06,90.9,92.54,91.698,88.803,85.58,86.25,85.11,85.66,83.87,83.36,81.45,80.31,76.22,75.78,74.15,76.24,75.5,79.95,80.8,82.29,81.13,80.25,79.07,77.76,77.69,77.56,82.315,83.19,82.6,80.67,75.96,77.82,81.52,81.86,80.75,79.71,79.25],"c":[32.95,33.4,33.39,32.56,31.23,33.54,33.06,32.89,32.97,32.71,33.02,32.48,32.92,33.26,33.98,34.97,34.28,34.57,34.57,33.78,33.62,31.93,33.61,33.07,33.19,33.08,33.23,33.72,32.8,32.96,34.81,34.7,33.98,33.98,33.98,34.26,33.77,34.05,33.76,34.16,33.9,33.51,33.57,31.9,30.05,30.47,31.37,31.13,31.16,31.25,30.74,30.51,30.67,30.05,30.27,29.66,29.33,29.74,28.8,27.93,27.94,27.73,27.83,30.99,30.83,29.84,29.52,29.81,29.27,29.45,29.23,29.01,28.57,28.83,28.32,28.62,28.6,28.55,28.52,36.16,35.91,40.52,41.66,41.34,41.99,40.39,39.05,38.6,37.47,38.96,38.37,39,38.11,37.83,38.94,38.86,39.25,38.02,37.65,37.35,37.35,37.97,39.46,38.98,38.63,38.2,37.8,38.14,37.37,37.37,37.51,35.76,36.6,36.65,36.62,35.6,33.76,32.76,31.97,32.99,32.76,32.63,32.71,32.55,32.31,32.58,30.085,29.71,29.8,30.12,29.15,29.58,29.2,29.85,29.96,29.84,29.48,29.27,28.64,28.52,28.82,29.01,28.39,28.06,28.81,28.415,28.23,28.76,27.99,27.97,27.1,27.69,27.26,26.95,26.59,25.82,26.68,26.99,27.355,27.84,27.83,28.38,27.25,27.32,26.95,27.97,28.15,27.45,27.605,28.34,28.78,26.79,26.34,25.68,25.65,24.97,25.08,25.23,24.46,24.68,24.48,24.13,23.955,23.5,23.58,23.11,22.78,22.84,22.56,22.04,22.37,21.47,21.2,21.83,21.62,21.78,22.21,21.86,22.16,21.89,21.85,21.28,21.13,20.96,22.4,21.41,21.69,22.34,22.23,22.01,21.23,22.04,22.45,22.37,22.76,23.64,23.32,23.74,22.67,22.47,22.27,21.97,22.05,21.69,21.19,21.59,21.07,21.49,21.16,21.33,21.45,22.25,23.17,22.74,22.72,22.14,21.63,21.92,21.47,21.65,22.48,22.55,22.29,21.53,22.03,22.37,20.98,20.9,21.33,21.295,20.78,20.38,20.75,20.35,19.48,19.39,19.65,20.38,19.69,19.4,19.58,20.22,19.67,19.19,18.81,17.99,18.03,18.14,18,18.35,20.86,22.67,21.19,21.69,20.89,20.06,20.35,20.14,20.5,20.49,20.56,19.87,20.07,20.1,20.3,20.44,20.46,21.58,21.61,22.39,23,21.59,21.29,21.34,21.63,22.1,22.53,22.49,22.33,21.98,21.72,21.38,21.83,22.23,22.63,22.82,21.99,22.42,22.38,23.27,23.34,24.05,24.52,25.29,25.15,23.95,24.26,23.81,23.5,25.93,27.91,26.6,26.265,27.45,26.55,27.16,25.98,28.39,28.7,28.82,29.7,29.27,31.89,33.82,32.88,34.44,35.92,36.31,38.02,36.45,36.21,36.91,37.2,36.55,37.83,39,39.6,38.62,39.41,38.77,38.11,37.02,36.4,37.765,38.11,39.97,39.34,38.62,38.52,40.57,38.78,38.24,36.49,38.19,39.11,40.39,40.37,41.15,41.49,37.56,35.89,35.95,37.93,37.67,40.36,42.19,42.6,44.14,44.75,44.2,45.17,47.21,47.71,45.44,48.32,49.59,48.38,50.55,51.92,53.21,55.92,55.72,54.25,55.29,56.62,57.06,54.98,58.78,60.9,60,63.57,63.73,63.71,65.04,64.02,65.36,66.9,66.92,67.95,66.64,66.24,64.55,64.78,81.44,82.5,83.01,77.63,79.16,74.53,77.02,79.98,79.09,81,89.67,98.24,102.94,108.205,105.14,106.04,100.9,104.92,106.86,100.96,103.35,105.77,105.34,93.97,100.35,101.9,105.82,103.99,100.42,94,93.76,91.37,88.2,93.58,93.02,95.65,106.35,99.41,100.32,99.26,92.79,92.94,88.8,91.49,91.53,91.57,90.75,88.68,85.31,93.25,90.38,92.37,94.16,94.67,92.33,90.89,89.55,86.61,87.1,86.27,85.44,83.93,82.79,82.18,77.59,75.96,76.22,77.42,76.99,83.62,85.24,83.98,81.33,81.42,81.75,79.04,78.5,82.48,84.33,85.61,83.41,81.18,76.44,84.53,84.96,84.87,83.26,84.48,80.48],"a":[32.95,33.4,33.39,32.56,31.23,33.54,33.06,32.89,32.97,32.71,33.02,32.48,32.92,33.26,33.98,34.97,34.28,34.57,34.57,33.78,33.62,31.93,33.61,33.07,33.19,33.08,33.23,33.72,32.8,32.96,34.81,34.7,33.98,33.98,33.98,34.26,33.77,34.05,33.76,34.16,33.9,33.51,33.57,31.9,30.05,30.47,31.37,31.13,31.16,31.25,30.74,30.51,30.67,30.05,30.27,29.66,29.33,29.74,28.8,27.93,27.94,27.73,27.83,30.99,30.83,29.84,29.52,29.81,29.27,29.45,29.23,29.01,28.57,28.83,28.32,28.62,28.6,28.55,28.52,36.16,35.91,40.52,41.66,41.34,41.99,40.39,39.05,38.6,37.47,38.96,38.37,39,38.11,37.83,38.94,38.86,39.25,38.02,37.65,37.35,37.35,37.97,39.46,38.98,38.63,38.2,37.8,38.14,37.37,37.37,37.51,35.76,36.6,36.65,36.62,35.6,33.76,32.76,31.97,32.99,32.76,32.63,32.71,32.55,32.31,32.58,30.085,29.71,29.8,30.12,29.15,29.58,29.2,29.85,29.96,29.84,29.48,29.27,28.64,28.52,28.82,29.01,28.39,28.06,28.81,28.415,28.23,28.76,27.99,27.97,27.1,27.69,27.26,26.95,26.59,25.82,26.68,26.99,27.355,27.84,27.83,28.38,27.25,27.32,26.95,27.97,28.15,27.45,27.605,28.34,28.78,26.79,26.34,25.68,25.65,24.97,25.08,25.23,24.46,24.68,24.48,24.13,23.955,23.5,23.58,23.11,22.78,22.84,22.56,22.04,22.37,21.47,21.2,21.83,21.62,21.78,22.21,21.86,22.16,21.89,21.85,21.28,21.13,20.96,22.4,21.41,21.69,22.34,22.23,22.01,21.23,22.04,22.45,22.37,22.76,23.64,23.32,23.74,22.67,22.47,22.27,21.97,22.05,21.69,21.19,21.59,21.07,21.49,21.16,21.33,21.45,22.25,23.17,22.74,22.72,22.14,21.63,21.92,21.47,21.65,22.48,22.55,22.29,21.53,22.03,22.37,20.98,20.9,21.33,21.295,20.78,20.38,20.75,20.35,19.48,19.39,19.65,20.38,19.69,19.4,19.58,20.22,19.67,19.19,18.81,17.99,18.03,18.14,18,18.35,20.86,22.67,21.19,21.69,20.89,20.06,20.35,20.14,20.5,20.49,20.56,19.87,20.07,20.1,20.3,20.44,20.46,21.58,21.61,22.39,23,21.59,21.29,21.34,21.63,22.1,22.53,22.49,22.33,21.98,21.72,21.38,21.83,22.23,22.63,22.82,21.99,22.42,22.38,23.27,23.34,24.05,24.52,25.29,25.15,23.95,24.26,23.81,23.5,25.93,27.91,26.6,26.265,27.45,26.55,27.16,25.98,28.39,28.7,28.82,29.7,29.27,31.89,33.82,32.88,34.44,35.92,36.31,38.02,36.45,36.21,36.91,37.2,36.55,37.83,39,39.6,38.62,39.41,38.77,38.11,37.02,36.4,37.765,38.11,39.97,39.34,38.62,38.52,40.57,38.78,38.24,36.49,38.19,39.11,40.39,40.37,41.15,41.49,37.56,35.89,35.95,37.93,37.67,40.36,42.19,42.6,44.14,44.75,44.2,45.17,47.21,47.71,45.44,48.32,49.59,48.38,50.55,51.92,53.21,55.92,55.72,54.25,55.29,56.62,57.06,54.98,58.78,60.9,60,63.57,63.73,63.71,65.04,64.02,65.36,66.9,66.92,67.95,66.64,66.24,64.55,64.78,81.44,82.5,83.01,77.63,79.16,74.53,77.02,79.98,79.09,81,89.67,98.24,102.94,108.205,105.14,106.04,100.9,104.92,106.86,100.96,103.35,105.77,105.34,93.97,100.35,101.9,105.82,103.99,100.42,94,93.76,91.37,88.2,93.58,93.02,95.65,106.35,99.41,100.32,99.26,92.79,92.94,88.8,91.49,91.53,91.57,90.75,88.68,85.31,93.25,90.38,92.37,94.16,94.67,92.33,90.89,89.55,86.61,87.1,86.27,85.44,83.93,82.79,82.18,77.59,75.96,76.22,77.42,76.99,83.62,85.24,83.98,81.33,81.42,81.75,79.04,78.5,82.48,84.33,85.61,83.41,81.18,76.44,84.53,84.96,84.87,83.26,84.48,80.48],"v":[102000,112800,112600,110900,92500,185500,95600,68500,75700,84000,58800,87900,127500,80900,105500,126100,89500,117200,82700,90400,82100,233200,167900,141200,139700,86500,117800,107900,249000,313800,140500,73400,92500,114000,70800,112700,85000,140400,82100,98200,53400,60100,125000,90900,134400,155600,166100,85700,24600,56700,70300,48800,52300,79500,61800,63500,106700,81600,117100,163600,106200,77300,117300,910900,148400,120700,95900,84200,83600,112500,66700,59000,79300,127400,89500,93800,46200,53600,57600,861900,673600,356700,174300,180000,172000,453700,303200,197800,415500,137700,134300,129300,95800,173100,289500,103500,169100,320200,114600,258800,122000,193100,212500,110600,82700,110600,268200,104000,116700,88800,216100,147600,304000,151200,174400,170500,213100,183100,173900,181100,136000,114400,81700,124100,67700,86000,114100,172000,86800,150100,98700,188300,104900,173600,84500,92300,91700,75300,76100,192800,65200,81400,218900,89600,78500,119100,106900,102700,123300,90000,96800,116200,80600,189300,112200,395700,117700,83100,75800,72500,105200,103500,82400,90100,100800,118700,150000,188200,125500,125600,308700,445800,340100,661900,228100,293500,199500,114000,280600,186200,143100,144200,117300,168300,170100,227400,199300,200800,174700,159100,182000,204400,177300,246700,165400,125100,172700,190600,112900,128100,116900,267900,160000,131000,258700,426900,196500,281300,162300,220000,176000,214500,213100,161500,599500,210600,254000,225700,240100,166100,150000,167200,149200,133000,254100,179300,127200,154000,126100,154800,233500,620300,370600,256500,201700,125900,172200,347700,302600,195500,293100,284200,234900,195600,117500,137100,210500,240400,167700,150800,107900,156300,139800,196800,172300,247500,150100,194200,161700,160500,142400,147900,132300,169500,184500,353700,252600,136500,112600,242700,599400,502200,280500,285500,201400,212200,229800,197900,392700,175300,79900,204900,207400,213200,99000,107800,74200,228100,274500,427400,318000,291400,278800,184500,180200,248700,261300,322200,63400,207900,151900,155300,214400,515200,265700,217400,157600,135200,91500,173600,115100,171000,221900,301000,343200,256900,172800,102800,181800,1105100,955300,334700,328000,705400,379600,521700,373000,580700,294400,362300,457600,538500,690800,672100,775600,1458000,703800,330900,603300,396100,295500,313100,303300,315800,335100,296900,455300,268200,264000,192000,267200,333700,215700,174400,361500,334000,313200,434000,282200,263900,235900,184000,374600,176700,253600,227200,237500,180700,381600,548000,407400,307400,353700,247300,344300,508800,351900,345500,441600,340000,272900,295800,378100,284900,333800,318200,239700,218500,264500,351400,375600,479300,348500,331200,252700,402500,366000,279600,376400,388400,514400,440000,530500,245600,447000,320600,256100,297000,293900,500800,360100,393600,732400,1317200,979200,845600,523900,469900,801800,454200,372100,487000,334500,955400,815800,1001900,530600,611900,517500,533100,363000,435700,351200,412700,342500,287200,400400,368800,480300,288300,359000,288900,315600,377300,346900,322500,257800,252200,281600,258000,374700,255100,198100,372100,546300,881400,306300,434400,304800,356000,278100,266500,330400,376900,343500,241200,229900,200800,390600,266900,286900,260600,162900,230600,357200,372600,431300,360800,344100,240000,252900,757100,439300,266400,153000,226100,168900,188800,174500,424300,267700,241800,189700,219100,275200,212600,497800,332200,276800,264100,274400,306613]},"w":{"lastKey":"2026-10-12","t":["2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[39,45,45.92,54.74,52.5,48.75,46.95,50,48.03,49.75,50,49.89,50.9,49,48,45.01,48.26,46.98,47.21,43.85,44.4,42.5,38.41,37.38,36.96,33.68,29.07,27.88,33.98,30.25,31.34,33.1,32.45,32.77,31.49,28.72,31.05,29.66,28.06,28.01,28.27,24.3,23.02,25.5,24.89,24.8,27.46,30,26.96,25.9,25.91,25.05,23.95,21.78,24.72,24.01,25.79,27.42,28.57,30.85,29.8,35.8,38.38,37.85,40.33,40.69,38.7,35.33,34.07,27.24,22,20.79,22,21.51,21.62,23.82,23.04,22.27,21.4,22.1,19.92,21.69,24.28,24.2,20.92,21.27,21.08,22.64,23.92,25.55,25.45,23.95,22.6,24.4,24.95,24.95,23.5,23.786,24.1,23.9,23,25.8,24.6,24.25,22,21.25,20.2,22.65,26.65,21.6,21.15,23.55,20.65,21.8,21.5,22.15,24.05,25.35,23.2,22.95,23.413,22.6,24.85,25.1,23.6,24.4,24.95,23.3,24.3,24.25,24.5,26.6,27.95,28.15,28.4,30.25,28.05,28.8,31.3,29.9,33.05,32.3,31.85,32,29.25,29.05,34,35.8,32.8,33.25,35.325,33.15,33.125,32.5,34,35.65,35.35,33.2,30.4,32.35,32.75,32.55,38.75,38.4,32.2,29.75,30.35,30.45,31.55,29.4,27.8,28.75,27.45,23.7,26.7,24.85,28.6,26.05,24.75,25.55,26.35,26.55,29.05,29.45,32.3,33.5,30.1,30.1,29.6,31.25,31.45,34.02,36.28,38.7,41.05,38.04,41.96,41.9,39.9,40.06,43.51,38.5,37.59,31.61,37.34,39.63,39.31,39.52,39.17,40.26,40.61,43.52,45,39.06,37.03,38.78,35.34,35.53,35,35.89,36.89,38.59,39.56,39.24,40.93,50,48.75,49.06,48.15,47.03,47.54,47.82,47.4,43.38,45.11,42.93,42.98,41.87,42.24,38.76,37.4,39.36,38.03,35.77,40,40.75,39.77,39.59,41.53,44.36,40.68,41.2,42.58,42.67,40.42,42.38,42.22,43.24,46.69,47.98,46.62,46.25,47.32,47.29,48.13,46.84,45.42,36.73,34.46,40.76,41.12,46.34,47.67,53.5,51.45,49.72,56,56,53.73,56.78,51.6,53.22,47.01,44.47,43.43,43.58,42.11,43.61,45.46,44.88,45.81,43.86,41.22,40.4,38.58,34.72,34.29,34.7,36.12,33.47,32.42,33.78,33.48,29.19,28.83,30.3,29.95,34,39.59,36.81,34.84,38.35,40.36,38.7,37.31,40.01,45.03,43.14,42.88,45.68,46.1,46.37,47.49,46.13,46.57,46.5,47.47,48.29,48.795,48.65,49.92,50.1,49.91,59.7,61.94,60.17,59.36,57.6,59.92,58.52,60.13,56.06,57.14,57.65,59.71,60.72,56.05,59.62,62.72,59.7,59.94,60.77,64.31,62.42,61.8,64.48,60.49,59.89,57.22,55.93,59.8,58.97,55.18,51.44,50.19,49.24,53.41,54.84,53.27,53.86,56.27,57.6,57.13,57.8,58.5,56.2,56.54,54.16,51.95,51.2,49.43,47.2,42.26,43.86,40.97,41.87,41.41,40.74,40.12,40.74,40.79,44.54,45.48,48.42,43.84,43.79,41.09,40.21,35.92,35.97,36.04,34.58,32.61,30.87,37.17,37.85,38.3,36.11,36.06,33.25,33.72,31.38,31,32.42,34.6,36.62,36.47,35.96,36.94,34.11,31.25,29.58,30.38,29.11,30.2,28.28,33,33.95,32.08,32.07,31.48,31.16,31.14,32.14,32.31,32.7,33.39,33.82,31.46,31.71,30.12,30.31,28.7,28.16,29.61,33.66,32.9,33.33,32.75,32.99,33.14,33.14,31.4,31.17,31.7,30.83,29.6,31.67,30.04,32.42,32.89,35.72,36.29,34.72,34.3,33.29,32.32,30,29.75,29.86,30.85,31.9,38.26,37.79,39.33,35.82,34.72,33.88,33.63,33.16,32.41,31.83,32.2,32.11,31.98,33.35,32.54,33.66,32,31.01,29.56,39.69,38.91,41.02,39.7,40.49,37.39,38.25,38.19,38.28,35.21,36.25,38.65,39.57,38.27,35.44,31.54,33.22,33.17,32.73,34.85,33.59,34.24,34.82,33.97,33.38,31.36,30.55,30.3,28.6,31.39,29.76,28.16,28.75,41.89,39.44,38.99,39,37.84,38.19,35.86,32.22,33.01,32.14,29.15,29.66,29.42,28.13,27.39,26.57,28.04,27.65,27.53,25.79,25,24,23,21.24,21.88,21.23,22.31,22.38,23.6,22.17,21.2,22.14,21.8,22.55,21.16,20.5,19.75,20.16,18.26,22.67,20.51,20.49,20.5,23,22.13,21.78,22.22,22.41,25.02,23.67,26.28,28.36,31.68,35.38,36.54,39.4,37.07,39.56,38.5,39.95,35.47,41.905,45.14,49.51,56.28,57.06,64.61,63.83,68.365,82.14,73.29,89.77,107.13,99.71,104,95.56,92.8,98.51,91.6,92,92.33,85.44,81.04,80,80,84.89,84.12],"h":[50,47,56,56,53.5,50,48.9,50,50,50,50.75,56,50.97,51.2,48,49.99,48.26,48.02,47.51,45.99,44.71,44,39.61,38.5,38.91,34.43,30,34.855,35.14,35,33.15,35.15,33.855,34.06,31.83,31.42,31.83,29.66,29.8,29.68,28.28,25.295,26.31,27.4,27.65,28.4,30.76,31.59,27.48,26.56,26.44,25.95,24.62,25.02,25.15,26.33,28.92,29.05,31.77,31.6,36.56,38.446,39.36,40.97,41.77,43.04,40.95,36.8,34.24,27.24,22.95,22.31,22.49,22.06,23.75,24.83,24.05,22.96,22.29,22.11,22.05,24.655,25.97,24.2,21.49,22.9,25.43,24.47,27.52,26.55,25.725,25.525,24.35,25.1,25.7,25.2,24.925,24.95,24.8,25,26.1,25.825,25.2,24.75,22.2,21.775,22.75,27.4,27.5,22.4,23.85,24.05,23.1,22.6,22.8,24.05,25.85,25.874,23.35,23.5,24.925,25.45,25.35,25.1,24.1,24.8,24.95,24.7,25.05,25.35,26.15,30.35,29.7,28.801,30.25,32.15,29.85,31.65,32.4,33.5,33.75,32.5,32.5,32,30.55,35.5,35.8,36,33.85,35.6,35.325,33.35,33.65,33.95,36.4,36.3,36.1,33.9,33.7,33.3,33.425,39.75,39,38.4,33.1,32.3,31.525,33.1,32.95,31.271,29.4,29.1,28.4,27.2,27,29.485,29.05,26.65,25.7,26.95,27.15,29.15,31.798,32.7,33.45,33.5,30.25,30.775,31.725,32.186,35.95,37.6,38.67,43.92,43.17,42.42,45,42.1,42.487,47.865,45.98,39.84,38.8,37.91,39.5,40.615,40.132,39.79,40.92,42.44,43.67,48.39,45.99,39.23,42,40.5,35.56,37.08,37.02,37.31,39.66,41.45,40.865,41.91,50.99,51.33,49.65,49.75,48.96,48.735,48.88,48.48,48.635,46.17,45.93,46.51,43.09,43.39,44.05,39.05,40.81,40.19,38.57,40.18,41.3,40.75,40.49,41.8,46.53,44.59,41.31,42.52,43.03,43.06,42.9,43.405,43.8,47.2,49,49.2,48.42,49.13,48.98,49.69,48.8,49.585,48.77,41.07,45.47,46.5,48.935,49.518,56.7,55.41,52.02,56.91,57.75,56.43,57.7,56.78,54.25,53.43,47.01,44.52,44.88,44.1,43.84,46.8,46,47.15,45.81,43.94,41.22,46.585,38.92,35.12,35.535,36.72,36.84,34.49,33.235,34.74,33.48,29.88,31.15,31.01,30.25,49.99,40.99,38.03,39.25,40.97,42.64,38.7,39.5,47.24,45.04,45.49,45.8,48.775,48.34,48.31,53.29,47.99,48.47,47.49,49.64,49.74,49.7,50.16,50.485,51.9,60.01,64.955,61.94,60.17,60.42,60.97,61.03,61.095,63.34,58.48,58.22,61.9,62.25,61.25,60.5,63.79,63.71,61.73,62.63,64.25,66.55,64,64.64,64.88,61.245,60.395,58.26,60.555,60.49,60.11,57.125,53,51.26,55,57.41,56,54.72,58.204,58.6,57.92,59.935,59.725,60.07,57.63,57.956,54.8,53.01,51.53,50.96,47.44,44.985,46.59,42.31,44.01,42.61,41.69,40.945,42.24,44.695,46.468,49.61,49.3,46.56,44.69,43.125,40.73,37.75,37.13,37.58,36.61,34.51,34.855,40.93,38.93,40.11,37.2,36.61,34.785,34.74,32.4,32.66,34.565,37.315,36.91,38.2,39.16,37,35.56,31.35,30.97,30.49,32.25,30.78,33.09,34.21,34.155,32.14,34.354,33.22,32.995,33.39,33.46,33.475,34.21,36.97,34.02,32.26,32.2,31.8,30.44,29.78,30.85,33.95,34.47,33.85,33.82,33.79,34.54,33.8,33.31,31.77,32.23,32.96,31.39,31.78,31.77,32.67,32.735,34.5,36.83,36.47,35.29,34.35,34.665,32.4,30.34,30.805,31.48,32.68,40.01,40.45,40.38,39.5,36.83,35.28,33.88,34.71,33.66,33.21,32.86,32.99,32.32,33.54,33.56,34.16,33.93,32.9,31.65,40.3,40.2,42.41,42.41,41.12,41.73,41.17,39.775,39.36,38.28,37.475,39.38,40.28,40.22,38.53,35.89,34.18,33.88,33.38,35.51,35.12,34.78,35.15,34.89,34.49,33.592,31.84,31.39,30.715,32.74,31.485,30.425,29.99,42.4,42.91,39.52,39.62,39.23,39.59,39.52,37.94,34.2,35.46,32.455,30.52,31.61,29.82,29.14,28.17,27.96,28.629,28.69,29.59,25.86,25.015,24.08,23.095,22.39,22.26,23.2,22.82,24.351,23.94,22.25,23.265,23.94,23.37,23.05,21.82,20.98,20.43,20.17,22.85,22.67,21.01,20.77,23.288,23.178,22.69,23.1,23.03,25.523,25.93,30.27,29.16,32.055,37.41,38.29,40.335,39.83,40.86,41,40.5,43.445,43.17,46.4,50.451,56.1,59.185,64,66.29,68.31,88.12,84.96,90,111.9,109.85,108.07,113,95.935,107.31,98.99,93.89,95.95,93.75,86.64,83.035,86.43,85.76,86.5,87.14],"l":[39,41.5,45.92,51.785,46.45,46.39,39.06,45.48,47.75,47.7,48.14,48.81,48.81,48.01,40.92,44.17,46.59,46.73,43,43.42,40.84,38.53,35.64,35.56,32.02,28.773,26.3,25.07,31.28,29.82,31.12,31.45,31.37,31.2,28.016,28.72,28.65,27.81,25.71,27.521,24.18,22.27,23.02,24.33,23.24,24.7,26.74,27.321,25.43,24.99,24.38,23.12,21.11,21.01,22.1,23.45,25.68,26.64,28.35,29.22,29.265,35.49,36.63,37.32,39.44,38,34.65,31.5,26.65,20.99,20.715,18.6,20.38,19.27,19.98,22.82,22.04,21.03,19.8,19.28,19.89,21.53,23.5,20.705,20.295,21.27,21.08,22.53,23.386,23.8,23.8,21.65,21.5,22.65,24.35,22.1,23,23.55,22.6,22,22.6,24.1,23.201,21.85,20.1,18.7,20.05,22.4,21.55,20.55,21,20,20.65,20.225,21.5,21.95,23.636,21.95,21.55,21.4,22,22.25,22.601,22,22.85,23.05,22.65,22.6,23.625,23.6,23.5,26.6,27.651,26.823,27.3,28.15,27.925,28.8,29.45,29.25,30.25,30.2,30.35,28.15,29.25,28.45,33.55,31.35,31.05,31.95,32.25,32,31.6,31.85,32.05,34.14,33.25,29.1,29.973,31.1,31.5,31.65,35.7,31.5,29.55,28,29,29.65,29,27.5,27.401,26.9,23.8,23.1,22.5,23.55,25.7,24.225,24.25,25.325,24.55,24.55,28.4,25.95,30.6,29.15,29,28.8,27.65,29.6,30.075,32.51,35.065,37.21,34.21,36.964,40.43,38.37,38.84,39.68,36.53,35.54,30.73,30.64,35.42,38.78,37.65,37.19,37.958,35.57,40.61,38.597,38.11,36.701,36.572,34.98,33.151,34.109,33.14,35.5,36.89,38.13,39.15,39.058,40.64,46.89,47.27,47.21,45.55,46.22,46.42,46.37,43.23,41.768,43.06,41.97,36.53,40.36,38.08,36.37,36.61,37.79,34.9,35.26,36.54,37.03,38.01,38.29,41.01,39.83,39.08,40.6,40.87,39.99,39.37,41.46,41.135,42.89,46.31,47.03,44.25,46.25,46.73,47.29,44.6,45.66,35.89,29.38,31.82,38.56,39.8,44.23,46.1,50.81,48.53,48.96,54.81,52.635,52.04,51.75,50.64,45.08,43.51,40.3,41.805,41.5,41.96,43.25,43.7,44.27,43.57,41.7,39.78,37.86,33.71,32.44,33.91,33.93,32.98,31,30.96,32.01,27.265,28.25,28.83,29.24,28.66,33.25,35.61,32.1,34.68,37.33,36.01,34.84,34.91,39.27,42.08,39.49,42.69,45.05,43.4,44.13,44.79,45.16,45.65,45.11,46.51,45.85,46.7,47.25,48.86,49.85,48.13,58.37,58.807,56.89,56.61,57.32,57.105,57.01,53.94,54.505,55.54,55.75,59.71,54.43,54.395,57.89,59.6,59.207,58.3,59.32,61.82,60.2,60.56,59.06,58.39,57.225,53.37,54.32,57.349,55.39,51.682,49.8,47.8,47.462,51.93,53.015,50.02,52.475,55.27,54.6,57.09,57.225,55.65,55.08,53.8,51.33,50.97,48.24,45.415,41.16,41.64,41.56,37.7,39.4,39.68,39.44,38.65,39.75,40.29,43.37,43.52,43.72,43.71,41.1,39.49,35.575,34.93,34.81,33.63,31.875,30.36,29.735,36.102,35.22,35.475,35.78,32.23,30.67,31.36,29.29,30.275,32.41,33.23,34.18,35.87,34.12,33.77,30.5,28.22,29.05,28.76,29.08,27.59,28.18,32.1,31.805,30.715,31.33,30.51,30.42,29.66,31.67,31.92,32.45,32.871,31.14,30.45,30.06,29.5,28.51,28.09,27.2,29.585,32.75,31.865,32.32,32.13,32.25,29.68,30.99,30.5,30.84,30.94,29.28,29.255,29.355,28.7,30.89,31.06,35.14,34.61,33.35,33.07,32.09,30,29.12,29.25,29.61,30.13,30.445,38.025,37.395,35.56,34.03,33.58,33,32.35,32.02,31.12,31.39,31.43,31.2,31.98,32.195,32.28,32.25,30.56,29.32,29.3,37.89,38.91,39.74,39.21,38.14,36.5,37.21,36.755,33.815,35.15,36.25,37.44,37.7,35.64,30.7,31.15,30.95,32.405,32.69,31.005,32.545,32.26,32.97,32.84,29.64,30.28,29.58,28.38,27.37,28.9,28.475,27.718,28.22,38.66,37,37.36,36.5,37.02,35.63,33.01,30.02,32.12,28.86,28.5,27.31,27.72,27.02,26.5,25.32,26.63,27.2,25.26,24.33,23.73,22.5,21.05,20.61,20.815,20.635,20.895,22.13,21.86,20.91,21.03,21.55,21.1,20.98,20.185,19.26,19.086,17.58,17.82,19.47,19.98,19.55,20.17,21.085,21.64,21.08,21.91,22,22.8,23.03,25.49,27,31.51,35.11,35.295,36.66,36.37,37.11,36.05,34.755,35.07,41.5,44.895,48.125,51.763,53.64,61,63,61.505,70.78,71.68,87.995,98.62,91,93.46,85.883,92,79.91,83.315,87.635,85.11,80.31,74.15,79.95,77.56,75.96,79.25],"c":[43,46,55,54,50,47,48.29,48.34,49.5,50,49.5,52.96,49.16,48.39,44.98,47.6,47.34,47.49,44.25,43.85,42.84,38.8,37.42,36.93,34.13,29.24,28,34.13,31.51,31.61,32.5,32.13,32.89,31.43,28.94,31.18,29.15,28.02,28.02,28.15,24.28,23.09,25.63,24.99,26.28,27.52,29.77,27.5,25.86,25.63,25.34,24.07,22.45,24.3,23.97,25.75,27.69,28.97,30.69,29.88,35.73,38.38,38.12,40.21,40.38,38.83,35.2,32.96,27,21.72,20.92,21.15,21.59,21.81,23.67,22.97,22.26,21.5,22.12,20.22,21.85,24.28,24.2,20.75,21.32,22.26,22.9,23.71,24.83,25,24.1,21.9,24.15,25,25.15,23.1,24.2,24,23.45,22.55,26,24.3,24.1,22.05,21.25,20.15,22.65,26.85,21.8,21.15,23.75,21.05,21.85,21.25,21.9,23.6,25.65,23.2,23,21.65,22.65,24.75,24.95,23.3,23.55,23.3,23.4,24.4,24.15,24.65,26,27.9,28.3,28.7,30.25,28.55,29.15,31.25,29.8,33.45,32.35,31.2,31.85,29.3,29.45,34.65,35.8,33.7,32.9,34.75,32.25,32.1,32.4,33.85,35.65,35.85,33.4,30.35,32.7,32.75,32.75,38.75,38.55,31.6,29.85,30.05,30.1,31.5,29.35,27.75,28.75,27.35,23.9,26.6,24.8,28.95,26.1,24.95,25.4,26.35,26.55,29,29.45,32.3,33.4,30.1,30.05,29.55,30.8,31.55,33.9,36.31,36.31,40.97,37.73,41.86,42,39.91,39.78,43.44,38.5,37.94,32.05,36.71,39.44,39.7,39.73,39.65,40.22,40.35,43.27,45.5,38.82,37.02,38.76,35.34,35.16,34.97,36.06,37.01,38.72,40.52,39.95,41.26,49.7,48.75,49.06,47.33,46.92,47,47.98,47.36,43.36,45.17,43.78,43.25,41.39,41.94,38.75,37.5,39.62,37.89,35.67,40.09,41,39.55,39.5,41.25,44.66,40.79,40.96,42.47,42.84,40.19,42.4,42.15,43.41,46.68,48.07,47.6,46.46,47.37,47.33,49.43,46.85,47.58,40.08,34.07,40.16,39.66,46.45,48.79,53.3,51.5,50,54.8,55.55,53.6,56.13,52.44,53.26,45.21,43.73,43.23,43.59,42.15,43.58,45.35,44.72,45.44,44.09,41.77,40.2,39.22,34.28,34,34.75,35.75,34.23,31.92,32.25,32.68,29.13,29.01,31.04,29.66,29.47,39.59,37.6,35.06,38.06,40.34,36.28,37.05,38.32,43.92,42.23,43.01,45.1,46.38,46.62,46.92,46.24,46.89,46.29,47.32,48.39,47.96,48.91,49.46,50.11,50.09,59.71,61.96,59.45,59.29,58.38,59.89,58.32,60,56.56,56.9,57.41,59.89,60.62,55.25,60,62.84,59.83,59.91,60.5,64.1,62.36,61.25,63.99,60.07,59.86,57.58,56.54,60.11,58.76,55.54,51.95,50.55,49.16,53.65,54.8,53.24,54.05,56.5,57.38,57.46,57.69,58.44,56.13,56.65,54.61,51.84,51.77,49.48,47.5,42.47,43.56,41.88,41.29,41.15,40.95,40.12,40.65,40.63,44.49,45.54,48.67,43.94,44.28,41.25,40.19,36.4,36.27,35.72,34.36,32.27,30.56,34.46,38.08,37.97,35.95,36.2,33.18,33.69,31.63,30.87,32.17,34.34,36.56,36.58,36.25,36.94,34.29,31.48,29.33,30.48,29.31,29.92,28.14,33.04,34.09,31.91,31.59,31.58,31.03,30.91,32.06,32.31,32.6,33.34,34.08,31.67,31.69,30.2,30.29,28.65,28.18,29.55,33.79,32.83,33.27,32.89,32.54,33.13,33.32,31.38,31.29,31.56,30.95,29.36,31.45,30.01,32.29,31.68,34.4,36.29,34.69,34.12,33.32,32.26,30.19,29.62,29.95,31.21,31.89,38.66,38.25,39.49,36,34.59,33.76,33.61,33.08,32.13,31.72,32.21,31.98,31.8,33.52,32.37,33.65,32.36,31.17,29.5,39.59,38.55,40.87,39.8,40.27,38.41,38.16,38.44,38.09,35.47,36.3,38.65,39.34,38.28,35.66,31.5,33.39,32.89,32.92,34.57,33.61,33.72,34.7,33.77,33.51,31.37,30.74,30.27,28.8,30.99,29.81,28.57,28.55,41.66,39.05,39,39.25,37.97,37.8,35.76,33.76,32.63,32.58,29.15,29.84,28.82,28.415,27.1,26.59,27.84,26.95,27.605,25.68,25.23,23.955,22.84,21.2,21.86,21.13,22.34,22.45,23.74,21.97,21.07,22.25,21.63,22.55,20.98,20.38,19.65,20.22,18.03,22.67,20.35,20.56,20.44,23,22.1,21.98,22.23,22.38,25.29,23.81,26.265,28.39,31.89,35.92,36.91,39.6,37.02,39.34,38.24,40.39,35.89,42.19,45.17,49.59,55.92,57.06,63.57,64.02,66.64,82.5,74.53,89.67,105.14,100.96,100.35,94,93.02,99.26,91.53,93.25,92.33,86.27,82.18,76.99,81.42,84.33,84.53,80.48],"a":[43,46,55,54,50,47,48.29,48.34,49.5,50,49.5,52.96,49.16,48.39,44.98,47.6,47.34,47.49,44.25,43.85,42.84,38.8,37.42,36.93,34.13,29.24,28,34.13,31.51,31.61,32.5,32.13,32.89,31.43,28.94,31.18,29.15,28.02,28.02,28.15,24.28,23.09,25.63,24.99,26.28,27.52,29.77,27.5,25.86,25.63,25.34,24.07,22.45,24.3,23.97,25.75,27.69,28.97,30.69,29.88,35.73,38.38,38.12,40.21,40.38,38.83,35.2,32.96,27,21.72,20.92,21.15,21.59,21.81,23.67,22.97,22.26,21.5,22.12,20.22,21.85,24.28,24.2,20.75,21.32,22.26,22.9,23.71,24.83,25,24.1,21.9,24.15,25,25.15,23.1,24.2,24,23.45,22.55,26,24.3,24.1,22.05,21.25,20.15,22.65,26.85,21.8,21.15,23.75,21.05,21.85,21.25,21.9,23.6,25.65,23.2,23,21.65,22.65,24.75,24.95,23.3,23.55,23.3,23.4,24.4,24.15,24.65,26,27.9,28.3,28.7,30.25,28.55,29.15,31.25,29.8,33.45,32.35,31.2,31.85,29.3,29.45,34.65,35.8,33.7,32.9,34.75,32.25,32.1,32.4,33.85,35.65,35.85,33.4,30.35,32.7,32.75,32.75,38.75,38.55,31.6,29.85,30.05,30.1,31.5,29.35,27.75,28.75,27.35,23.9,26.6,24.8,28.95,26.1,24.95,25.4,26.35,26.55,29,29.45,32.3,33.4,30.1,30.05,29.55,30.8,31.55,33.9,36.31,36.31,40.97,37.73,41.86,42,39.91,39.78,43.44,38.5,37.94,32.05,36.71,39.44,39.7,39.73,39.65,40.22,40.35,43.27,45.5,38.82,37.02,38.76,35.34,35.16,34.97,36.06,37.01,38.72,40.52,39.95,41.26,49.7,48.75,49.06,47.33,46.92,47,47.98,47.36,43.36,45.17,43.78,43.25,41.39,41.94,38.75,37.5,39.62,37.89,35.67,40.09,41,39.55,39.5,41.25,44.66,40.79,40.96,42.47,42.84,40.19,42.4,42.15,43.41,46.68,48.07,47.6,46.46,47.37,47.33,49.43,46.85,47.58,40.08,34.07,40.16,39.66,46.45,48.79,53.3,51.5,50,54.8,55.55,53.6,56.13,52.44,53.26,45.21,43.73,43.23,43.59,42.15,43.58,45.35,44.72,45.44,44.09,41.77,40.2,39.22,34.28,34,34.75,35.75,34.23,31.92,32.25,32.68,29.13,29.01,31.04,29.66,29.47,39.59,37.6,35.06,38.06,40.34,36.28,37.05,38.32,43.92,42.23,43.01,45.1,46.38,46.62,46.92,46.24,46.89,46.29,47.32,48.39,47.96,48.91,49.46,50.11,50.09,59.71,61.96,59.45,59.29,58.38,59.89,58.32,60,56.56,56.9,57.41,59.89,60.62,55.25,60,62.84,59.83,59.91,60.5,64.1,62.36,61.25,63.99,60.07,59.86,57.58,56.54,60.11,58.76,55.54,51.95,50.55,49.16,53.65,54.8,53.24,54.05,56.5,57.38,57.46,57.69,58.44,56.13,56.65,54.61,51.84,51.77,49.48,47.5,42.47,43.56,41.88,41.29,41.15,40.95,40.12,40.65,40.63,44.49,45.54,48.67,43.94,44.28,41.25,40.19,36.4,36.27,35.72,34.36,32.27,30.56,34.46,38.08,37.97,35.95,36.2,33.18,33.69,31.63,30.87,32.17,34.34,36.56,36.58,36.25,36.94,34.29,31.48,29.33,30.48,29.31,29.92,28.14,33.04,34.09,31.91,31.59,31.58,31.03,30.91,32.06,32.31,32.6,33.34,34.08,31.67,31.69,30.2,30.29,28.65,28.18,29.55,33.79,32.83,33.27,32.89,32.54,33.13,33.32,31.38,31.29,31.56,30.95,29.36,31.45,30.01,32.29,31.68,34.4,36.29,34.69,34.12,33.32,32.26,30.19,29.62,29.95,31.21,31.89,38.66,38.25,39.49,36,34.59,33.76,33.61,33.08,32.13,31.72,32.21,31.98,31.8,33.52,32.37,33.65,32.36,31.17,29.5,39.59,38.55,40.87,39.8,40.27,38.41,38.16,38.44,38.09,35.47,36.3,38.65,39.34,38.28,35.66,31.5,33.39,32.89,32.92,34.57,33.61,33.72,34.7,33.77,33.51,31.37,30.74,30.27,28.8,30.99,29.81,28.57,28.55,41.66,39.05,39,39.25,37.97,37.8,35.76,33.76,32.63,32.58,29.15,29.84,28.82,28.415,27.1,26.59,27.84,26.95,27.605,25.68,25.23,23.955,22.84,21.2,21.86,21.13,22.34,22.45,23.74,21.97,21.07,22.25,21.63,22.55,20.98,20.38,19.65,20.22,18.03,22.67,20.35,20.56,20.44,23,22.1,21.98,22.23,22.38,25.29,23.81,26.265,28.39,31.89,35.92,36.91,39.6,37.02,39.34,38.24,40.39,35.89,42.19,45.17,49.59,55.92,57.06,63.57,64.02,66.64,82.5,74.53,89.67,105.14,100.96,100.35,94,93.02,99.26,91.53,93.25,92.33,86.27,82.18,76.99,81.42,84.33,84.53,80.48],"v":[26800,306900,82000,48400,53200,71500,877100,28500,19800,25600,62300,65200,36800,176900,697900,292200,188200,164900,225000,441600,2255100,349900,463800,400100,518900,613400,511000,1011300,851400,306100,255100,299200,322800,375400,297400,185600,222000,222600,345900,186700,173800,272500,240500,539300,682700,387200,268500,205600,283900,377400,338700,277900,235000,197000,257700,168100,403700,277600,269000,163100,321700,285800,232600,376500,297300,178800,174600,209500,510500,2019800,327300,931500,894700,442900,242500,286900,235400,229300,171100,169500,154600,346900,570100,189900,268400,160400,280100,191000,238500,137100,137000,192400,344200,180900,90800,122000,158200,199100,131600,64400,131900,72200,77200,118900,135700,177500,89100,189800,407700,125100,112100,135600,160200,141300,64100,84100,104900,101900,76900,100000,83500,91500,146100,127300,143800,79900,45600,90100,91600,70800,94000,208600,97800,63500,69900,92400,218400,170100,166100,164900,100600,86500,67700,156300,90700,154700,90700,291100,336900,154000,65400,45400,53500,53000,66600,53000,71100,83800,56500,35500,44800,140900,114700,119200,101300,90300,81500,301000,125400,93100,82900,123700,350800,362900,316900,301900,270200,162500,103200,111500,146500,328500,287100,259600,244400,214900,97200,77900,201800,157900,177900,172900,164000,554700,416100,234500,252800,232100,171800,777600,450300,271700,449200,180300,124000,163200,111000,90200,112800,146000,148500,520100,633900,469600,731300,405500,394400,217600,206100,160600,190500,200600,242400,198300,742300,1070100,528400,445500,250300,644900,252900,265000,1721300,905000,691700,602100,934700,527600,503300,435000,591500,494000,473700,664700,541600,492900,259400,357500,660400,530600,500200,230800,356300,463200,575400,235700,246000,572600,472200,531900,919600,534600,323100,578000,618100,529900,982800,794900,554100,700200,565600,397700,1622100,666600,867500,1689100,933300,665800,1272100,595900,510600,907100,689000,610500,442700,404200,386800,422300,390900,423900,387100,391000,351700,1567200,861000,635900,319400,391400,826500,506300,318900,419900,1123600,374500,441600,409500,502200,3924600,493200,1644900,1027000,712300,1078300,1245800,1149200,2046000,823800,1269200,994200,1116800,737500,415500,945900,497800,569800,603600,400500,332100,422800,472700,268000,623200,1677300,1310900,437900,319900,340400,479200,491000,269400,498300,330200,263000,287900,297700,718900,410300,431500,400100,192600,183400,198100,354300,240200,329600,995900,398100,331700,633400,275600,262300,217100,367700,324400,578400,576300,327100,331600,235900,449500,452700,296400,336400,326700,436200,134900,215500,398400,458400,417900,544400,452600,315400,326700,546900,440300,250300,195000,228900,314000,332100,329600,382100,273400,617100,509500,391200,1459100,577200,466200,553700,662700,397400,446700,986500,636200,562600,244400,452200,558400,782400,541600,242400,233100,246100,361400,337000,555800,503300,537500,975800,851400,607500,1013500,842300,1301700,495100,539700,335600,572900,723800,870200,1056000,787200,521200,589800,1048400,874800,847800,399000,903700,553300,837600,1514100,1353300,825200,1463900,504100,768500,1844600,1675400,1419900,802400,826100,867100,840000,842400,808700,970000,460700,771100,838000,597300,494100,281600,381900,331100,361700,431800,588500,906800,1352300,578900,593800,437900,539000,410200,259400,310800,393600,480400,558600,757100,373900,501600,502500,453400,444800,618000,802800,2006900,606500,1020500,625200,361000,390900,861600,1164700,1805000,738000,1011100,2403200,2372500,673700,641100,1313300,640500,553000,433900,519200,656300,593100,776700,475000,434200,672000,237300,242400,368900,1375300,449200,401100,410500,2124100,1108900,1014600,831000,1008700,784600,673200,1013200,788500,359500,621700,643600,501100,587500,519700,498300,744800,482000,582400,1882100,835100,871400,965900,897500,900500,785800,1294400,985900,1451300,723400,842800,1288700,1126900,1423100,895600,823100,906500,806700,1092600,1593400,1209400,845800,832300,1322200,1183600,854800,1036800,867400,982600,875700,2904900,2560400,2343600,3609500,1938900,1706400,1325100,1398800,1400000,1032100,1755200,1761500,1751900,1610800,1449700,1814200,1924800,1663100,1668400,3782500,2641200,2603200,2960200,2200500,1811600,1732100,1556700,1367500,2540500,1535800,1392300,1367900,1391700,1954900,1253700,1297100,1394400,1454113]},"m":{"lastKey":"2026-10-01","t":["2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[39,52.5,48.85,49.5,46.98,43.16,29.07,31.53,29.82,28.01,26.31,26.96,23.95,28.19,34.37,40.69,23.96,21.51,21.4,25.38,22.64,23.5,23.5,23,22.05,26,21.8,25.35,23.9,24.95,24.85,29.05,29.9,28.75,32.65,33.125,34.55,31.85,29.75,29.05,25.45,24.75,29.9,30.1,34.02,40.75,43.51,36.94,40.34,39.51,35.53,39.69,48.75,47.54,44.52,38.76,36.59,40.8,42.58,43.51,46.25,46.84,43.41,51.57,53.73,45.33,43.61,43.38,32.65,32.42,29.93,36.81,38.7,43.14,46.52,47.47,49.92,59.74,58.52,59.97,60.74,64.31,61.06,58.97,51.64,53.32,57.98,51.95,42.77,40.76,44.54,42,36.04,38.99,34.34,32.42,35.81,30.2,33,31.48,32.65,31.71,27.95,33.13,31.4,30.6,32.6,33.29,29.78,39.54,33.63,31.77,33.66,39.69,40.38,35.21,37.44,32.83,34.82,31.04,28.16,38.99,36.71,29.78,26.57,25.53,22.39,23.6,21.34,20.16,20.49,21.79,26.28,36.54,39.49,48.22,63.83,102.21,92.8,89.49,78.71],"h":[56,53.5,56,51.2,48.02,43.16,35.14,35.15,31.83,29.68,31.59,27.48,28.92,34.66,41.77,43.04,24.42,24.83,25.97,25.43,27.52,25.7,25,26.1,27.5,26,25.85,25.874,25.45,25.35,30.35,32.4,33.75,36,35.6,36.4,36.1,39.75,33.1,29.4,29.485,31.798,33.5,35.95,43.92,47.865,45.98,40.615,48.39,42,40.18,51.33,49.75,48.88,46.51,40.81,41.3,46.53,43.545,49.2,49.69,49.585,56.7,57.75,57.7,45.82,47.15,46.585,36.84,34.74,49.99,42.64,47.24,48.775,53.29,50.16,64.955,61.03,63.34,63.5,64.25,66.55,61.06,60.11,57.41,59.935,60.07,53.01,46.59,44.695,49.61,43.125,40.26,40.93,34.785,38.2,39.16,33.09,34.354,33.475,36.97,32.2,34.47,34.54,32.96,33.39,36.83,34.665,40.45,40.27,34.71,34.16,40.3,42.41,41.17,40.28,37.56,35.51,34.89,32.74,42.91,39.62,37.25,31.61,29.59,25.72,24.351,23.94,23.37,22.85,23.288,30.27,38.29,41,48.505,66.29,103.91,113,107.31,92.955,87.14],"l":[39,39.06,47.7,40.92,40.84,28.773,25.07,28.64,25.71,22.27,23.24,23.12,21.01,26.64,33.5,24.01,18.6,19.98,19.28,20.295,22.53,21.5,22,20.9,18.7,20,20.225,21.4,22,22.6,23.5,27.925,28.25,28.15,31.05,31.6,29.1,29.55,28,23.1,22.5,24.25,25.95,27.65,32.51,38.37,30.64,35.42,35.57,33.151,33.14,39.05,45.55,41.768,36.53,34.9,36.36,39.08,39.37,42.27,44.6,29.38,38.56,48.53,43.64,40.3,43.25,32.44,31,27.265,28.66,32.1,34.84,39.49,44.79,45.85,48.13,56.61,53.94,54.395,58.3,59.06,53.37,47.8,47.462,52.86,51.33,41.16,37.7,38.65,42.45,34.81,29.735,32.66,29.29,32.41,28.22,27.59,30.715,29.66,30.45,27.9,27.2,29.68,29.255,28.7,32.5,29.12,29.61,33,31.12,31.2,29.3,37.89,33.815,35.15,30.7,31.005,29.58,27.37,27.718,35.63,28.5,26.5,25.17,20.61,20.635,20.91,19.086,17.58,19.55,21.47,25.49,35.295,34.755,47.85,61.505,85.883,79.91,74.15,75.96],"c":[54,50,49.445,47.34,42.13,29.24,31.97,29.9,28.02,26.45,27.5,24.07,28.4,34.34,40.38,24.13,21.39,21.5,25.59,22.9,23.6,23.6,22.55,21.3,25.75,21.85,25.65,23.9,23.3,24.7,29.25,29.8,28.55,32.65,32.1,34.4,32.2,29.85,29.1,25.35,24.95,29.9,30.05,33.9,40.5,43.44,37.39,40.34,39.28,35.16,39.8,48.75,47,44.49,38.75,36.2,40.56,42.47,43.21,46.46,46.85,45.67,52.5,53.6,45.34,43.58,43.74,32.71,31.92,29.93,37.6,36.28,42.23,47.16,47.32,49.46,59.99,58.32,59.02,60.7,64.1,60.16,58.76,51.26,53.28,57.9,51.84,42.79,41.07,44.49,42.45,35.72,38.35,34,32.17,36.07,30.2,33.04,31.58,32.65,31.69,28.07,33.09,31.38,30.49,32.7,33.32,29.82,39.7,33.61,31.52,33.65,39.59,40.26,35.47,37.66,32.48,34.7,30.67,28.57,39,36.6,29.85,26.59,25.65,22.21,23.74,21.47,20.22,20.56,21.83,26.265,36.91,38.19,48.32,64.02,102.94,93.02,90.89,78.5,80.48],"a":[54,50,49.445,47.34,42.13,29.24,31.97,29.9,28.02,26.45,27.5,24.07,28.4,34.34,40.38,24.13,21.39,21.5,25.59,22.9,23.6,23.6,22.55,21.3,25.75,21.85,25.65,23.9,23.3,24.7,29.25,29.8,28.55,32.65,32.1,34.4,32.2,29.85,29.1,25.35,24.95,29.9,30.05,33.9,40.5,43.44,37.39,40.34,39.28,35.16,39.8,48.75,47,44.49,38.75,36.2,40.56,42.47,43.21,46.46,46.85,45.67,52.5,53.6,45.34,43.58,43.74,32.71,31.92,29.93,37.6,36.28,42.23,47.16,47.32,49.46,59.99,58.32,59.02,60.7,64.1,60.16,58.76,51.26,53.28,57.9,51.84,42.79,41.07,44.49,42.45,35.72,38.35,34,32.17,36.07,30.2,33.04,31.58,32.65,31.69,28.07,33.09,31.38,30.49,32.7,33.32,29.82,39.7,33.61,31.52,33.65,39.59,40.26,35.47,37.66,32.48,34.7,30.67,28.57,39,36.6,29.85,26.59,25.65,22.21,23.74,21.47,20.22,20.56,21.83,26.265,36.91,38.19,48.32,64.02,102.94,93.02,90.89,78.5,80.48],"v":[464100,1048100,189300,1357800,3248100,2184600,2733500,1384800,1087500,1153000,1803800,1277900,1068800,1164900,1251400,1393500,4243600,1046600,1320900,990100,723000,867400,596800,457200,845900,629900,394400,396100,554800,305900,513700,659300,469500,713700,621700,268700,228700,496500,619000,961300,1082800,802800,990100,615500,1422600,1553900,1388200,550900,1430000,2032900,846100,2382400,1869100,3500400,2903200,2132600,2071000,2028700,1762500,2610400,2053800,3080000,3627700,4261900,3749600,2069300,1678600,3481200,2314800,2395900,5612100,4462500,5264800,4400000,2750300,1628100,4168400,1779400,1492400,1931600,1057400,2098300,1722800,1586200,1468900,1714800,1235300,1983600,1721600,1117700,1863800,3141600,2451000,2355900,2260300,1434800,2665300,4266300,1943300,3702400,3616800,2938100,5320800,5803700,3756900,3202000,2440600,1778700,3596100,1798500,2091500,2240400,3872500,2831200,4742200,6677300,3237500,2672800,1919600,2735800,4658100,3601500,2945700,2283400,3919400,4051700,4708000,4632100,4204700,4741200,4714500,6145800,10452400,6381600,7042000,7170000,12513000,8443400,7226700,6365200,3358013]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[39,48.85,43.16,29.82,26.96,34.37,21.51,22.64,23,21.8,24.95,29.9,33.125,29.75,24.75,34.02,36.94,35.53,47.54,36.59,43.51,43.41,45.33,32.65,36.81,46.52,59.74,60.74,58.97,57.98,40.76,36.04,32.42,33,31.71,31.4,33.29,33.63,39.69,37.44,31.04,36.71,25.53,21.34,21.79,39.49,102.21,78.71],"h":[56,56,43.16,31.83,34.66,43.04,25.97,27.52,27.5,25.874,32.4,36,39.75,33.1,35.95,47.865,48.39,51.33,48.88,46.53,49.69,57.75,47.15,49.99,48.775,64.955,63.5,66.55,60.11,60.07,49.61,40.93,39.16,36.97,34.54,36.83,40.45,40.3,42.41,37.56,42.91,37.25,25.72,23.37,41,103.91,113,87.14],"l":[39,40.84,25.07,22.27,21.01,18.6,19.28,21.5,18.7,20.225,22.6,28.15,29.1,22.5,24.25,30.64,33.151,33.14,34.9,36.36,29.38,38.56,32.44,27.265,32.1,44.79,53.94,53.37,47.462,37.7,34.81,29.29,27.59,29.66,27.2,28.7,29.12,29.3,33.815,29.58,27.37,25.17,20.61,17.58,21.47,34.755,74.15,75.96],"c":[50,42.13,29.9,27.5,34.34,21.39,22.9,22.55,21.85,23.3,29.8,32.1,29.85,24.95,33.9,37.39,35.16,47,36.2,43.21,45.67,45.34,32.71,37.6,47.16,59.99,60.7,58.76,57.9,41.07,35.72,32.17,33.04,31.69,31.38,33.32,33.61,39.59,37.66,30.67,36.6,25.65,21.47,21.83,38.19,102.94,78.5,80.48],"a":[50,42.13,29.9,27.5,34.34,21.39,22.9,22.55,21.85,23.3,29.8,32.1,29.85,24.95,33.9,37.39,35.16,47,36.2,43.21,45.67,45.34,32.71,37.6,47.16,59.99,60.7,58.76,57.9,41.07,35.72,32.17,33.04,31.69,31.38,33.32,33.61,39.59,37.66,30.67,36.6,25.65,21.47,21.83,38.19,102.94,78.5,80.48],"v":[1512200,4795200,6302900,4044300,3511600,6888500,3357600,2187200,1933000,1345300,1478900,1804900,993900,2663100,2408400,4364700,4013800,5097600,8536200,5862200,7744200,11639200,7229100,10322800,14127300,8546800,5203400,4878500,4769900,4940500,6123100,7067200,8366400,9262500,14062600,9399500,7173300,8204400,14250700,7829900,10995400,9148500,13391800,13660400,22979800,26725000,22035300,3358013]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[39,26.96,23,33.125,36.94,43.51,36.81,58.97,32.42,33.29,31.04,21.79],"h":[56,43.04,36,47.865,51.33,57.75,66.55,60.11,39.16,42.41,42.91,113],"l":[22.27,18.6,18.7,22.5,33.14,27.265,32.1,29.29,27.2,29.12,17.58,21.47],"c":[27.5,22.55,32.1,37.39,43.21,37.6,58.76,32.17,33.32,30.67,21.83,80.48],"a":[27.5,22.55,32.1,37.39,43.21,37.6,58.76,32.17,33.32,30.67,21.83,80.48],"v":[16654600,15944900,6562100,10430100,23509800,36935300,32756000,22900700,41091000,37458300,47196100,75098113]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS −$0.14 vs −$0.65 est. (+78.5%) · ▲ 13.7% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS −$0.35 vs −$0.57 est. (+38.6%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-06-10","kind":"earnings","label":"E","title":"2026-06-10 · earnings after the close · EPS −$0.41 vs −$0.56 est. (+26.8%) · ▲ 25.7% next session","tone":"up"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS −$0.53 vs −$0.55 est. (+3.6%) · ▼ 4.5% next session","tone":"down"}]}