{"ticker":"ATEN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.69,14.6,14.73,14.49,14.41,14.63,14.53,14.66,14.76,14.69,14.57,14.44,15,15.31,15.18,16.12,16.55,16.72,16.46,16.55,16.48,16.17,16.42,16.59,16.68,16.71,16.47,16.95,17.11,16.84,17.37,17.27,17.99,18.25,18.24,18.25,18.59,18.54,18.91,18.77,19.2,19.11,18.2,18.14,18.4,18.49,18.56,18.76,18.43,18.51,18.52,18.18,18.27,18.24,18.42,18.49,18.15,18.04,18.5,18.91,18.92,19.16,19.1,18.99,19.45,19.04,18.66,19.21,19.53,19.95,19.2,19.8,18.65,20.76,20.68,20.61,20.49,20.41,21.24,21.73,21.72,21.5,21.4,21.31,20.34,20.06,20.13,20.35,20.31,20.99,19.96,20.07,20.23,19.74,19.31,19.34,19.76,17.49,16.57,17.76,17.9,17.44,17.52,17.15,17.66,17.56,17.78,17.48,17.15,16.49,16.38,16.32,16,15.1,13.96,15.44,14.66,15.86,15.76,16.18,15.73,15.77,15.66,15.64,15.51,16.2,15.82,16.28,16.62,16.44,16.48,16.73,17.4,16.2,16.34,17.12,17.06,16.91,17.75,17.91,17.84,17.67,17.51,17.42,17.44,17.24,17.18,16.91,17.26,17.48,17.22,17.13,17.24,17.57,17.79,17.57,17.96,18.31,18.36,18.09,17.91,17.76,17.81,17.89,18.07,18.26,17.74,18.35,19.08,19,19.25,19.31,19.25,19.47,19.9,20.06,19.94,19.54,19.54,18.87,17.94,17.82,17.96,18.05,18.47,18.75,18.78,18.83,19.01,18.78,18.62,18.77,18.85,18.77,18.24,17.95,18.31,19.1,18.84,17.95,17.29,17.19,18.03,17.99,17.29,17.18,17.2,17.05,16.97,17.03,17.42,17.29,17.29,17.45,17.59,17.51,17.27,17.65,17.91,17.45,17.47,17.61,17.49,17.87,17.5,17.71,17.55,17.77,18.13,18.15,18.31,18.32,18.18,18.25,18.4,18.04,18.03,18.38,18.58,18.45,18.7,18.26,18.47,18.39,17.96,17.63,17.91,17.6,17.15,17.66,17.68,18.1,17.72,18.22,18.2,17.77,18.1,17.42,17.68,17.88,17.76,18.38,17.93,17.59,17.46,17.18,17.3,17.03,16.89,17.36,16.84,16.6,16.82,16.68,16.86,16.83,17.01,17,17.08,17.31,17.34,17.53,17.59,17.82,17.76,18.13,18.47,18.35,18.11,17.77,18.02,18.16,18.32,18.1,18.08,18.03,18.03,18.04,18.01,17.93,17.8,17.35,17.47,17.67,17.45,17.3,17.24,17.46,17.24,17.53,17.6,17.04,17.03,17.25,17.47,17.49,17.96,18.28,18.3,17.63,17.37,17.47,17.1,17.72,19.46,19.67,21.23,20.94,21,20.42,20.48,20.06,19.84,19.78,19.92,19.02,19.02,19.47,19.05,19.07,19.38,20.37,20.54,20.7,20.27,20.45,20.7,20.77,21.08,21.06,20.76,21.23,21.3,21.96,21.71,22.34,23,23.06,22.83,22.55,22.55,23.45,23.87,23.96,23.92,25.21,24.75,24.76,24.06,24.98,25.18,25.51,27.59,26.81,27.23,27.99,27.37,26.67,27.55,27.68,27.05,26.54,27.11,26.82,27.18,27.05,27.24,27.03,27.5,28,27.4,27.87,27.74,28.01,28.11,28.24,28.37,28.75,29.11,29.4,29.23,29.45,30.62,31,32.09,31.09,31.46,31.3,30.98,30.49,31.69,32.99,32,32.7,32.66,33.32,33.41,33.22,33.88,34.1,34.42,35.05,36.2,37.5,37.63,36.1,36.3,36.29,37.2,37.96,37.11,36.5,37.65,36.1,35,35.92,35.96,36.16,35.49,34.9,34.73,33.04,31.19,29.63,30.61,29.4,31.42,30.67,27.93,27.94,27.04,28.33,27.56,27.66,27.1,27.24,27.02,26.64,25.77,25.94,25.96,25.65,24.92,26.47,26.82,25.74,25.05,24.95,24.87,24.73,24.59,24.43,24.62,24.6,24.55,25.4,26.57,26.72,27.24,26.32,27.15,26.82,26.58,26,25.48,26.38,25.97,27.42,27.96,27.78,28.42,28.15,28.85,28.33,29.79,28.47,28.15,26.41,25.33,24.92,24.47],"h":[14.83,14.93,14.75,14.53,14.54,14.68,14.73,14.85,14.83,14.85,14.69,14.74,15.42,15.53,16.28,16.71,16.81,16.92,16.59,16.55,16.61,16.46,16.56,16.73,16.84,16.76,16.96,17.17,17.18,17.51,17.68,18.03,18.27,18.31,18.4,18.63,18.73,18.97,18.94,19.37,19.34,19.15,18.67,18.75,18.58,18.63,18.83,18.79,18.51,18.63,18.55,18.31,18.52,18.57,18.77,18.67,18.26,18.46,18.9,18.92,19.05,19.23,19.22,19.47,19.63,19.33,19.27,19.63,19.89,20.02,19.78,20.49,20.89,20.96,20.76,20.72,20.88,21.1,21.78,21.9,21.81,21.65,21.45,21.31,20.45,20.25,20.53,20.8,20.85,20.99,20.44,20.49,20.41,20.22,19.54,19.84,19.91,17.49,16.86,17.98,17.92,17.79,17.77,17.32,17.75,17.98,17.82,17.59,17.31,16.51,16.64,16.9,16.28,15.24,15.83,15.63,16.37,16.01,16.02,16.23,15.99,15.88,15.92,15.69,15.67,16.44,16.34,16.52,16.68,16.74,16.54,16.74,17.51,16.74,17.1,17.18,17.24,17.18,17.9,18.2,17.99,17.67,17.74,17.59,17.59,17.51,17.35,17.11,17.48,17.51,17.26,17.3,17.59,17.93,17.85,17.86,18.28,18.48,18.4,18.2,18.14,18.01,18.17,18.29,18.31,18.33,18.24,18.53,19.31,19.07,19.34,19.48,19.48,19.82,20.21,20.28,19.94,19.65,19.65,18.87,17.95,18.01,18.09,18.68,18.84,18.99,18.95,19,19.02,18.82,18.65,18.99,19.19,18.92,18.26,18.23,18.31,19.57,18.92,18.03,17.56,17.92,18.19,18.02,17.38,17.24,17.25,17.11,17.09,17.49,17.47,17.33,17.5,17.74,17.75,17.58,17.63,17.82,18.05,17.78,17.57,17.63,17.95,17.87,17.78,17.71,17.82,18.2,18.25,18.34,18.45,18.38,18.24,18.47,18.44,18.16,18.36,18.55,18.77,18.73,18.75,18.57,18.47,18.54,18.17,17.82,17.94,17.63,17.48,17.76,18.09,18.15,18.07,18.22,18.24,18.23,18.29,17.8,17.89,17.98,17.91,18.8,18.32,17.69,17.54,17.46,17.4,17.17,17.5,17.49,17,16.79,16.9,16.96,17.01,17.21,17.26,17.25,17.25,17.48,17.75,17.74,17.85,18.05,18.2,18.65,18.54,18.41,18.11,18.1,18.25,18.56,18.39,18.45,18.14,18.06,18.14,18.1,18.11,17.95,17.98,17.75,17.57,17.75,17.55,17.41,17.47,17.48,17.41,17.61,17.64,17.19,17.18,17.56,17.71,17.81,18.14,18.52,18.31,17.77,17.84,17.55,17.67,19.87,19.76,21.18,21.31,21.13,21.12,20.74,20.88,20.11,19.93,20.13,19.92,19.49,19.36,19.61,19.28,20,20.49,20.72,20.97,20.82,20.59,20.8,20.99,21.21,21.39,21.13,21.31,21.69,22.11,22.03,22.66,22.79,23.71,23.62,23.05,22.69,23.14,24.22,24.08,24.18,24.68,25.42,25.01,24.76,24.94,25.32,25.69,26.57,28.59,27.41,28.16,28.1,27.43,27.6,28,28.19,27.19,26.88,27.31,27.45,27.42,27.4,27.91,28.1,28.02,28.33,27.98,28.21,28.66,28.51,28.43,29.13,28.53,30.05,29.66,29.51,29.46,30.42,31.75,32.95,32.36,31.88,31.73,31.5,31.26,32.15,32.75,33.48,33.64,33.48,33.46,33.58,34.39,34.37,34.5,35.19,35.12,36.7,37.67,38.39,37.8,37.42,37.31,37.32,38.49,38.07,37.45,38.04,38.05,36.35,36.21,36.82,36.43,36.43,35.66,35.04,35.16,33.04,31.65,30.29,30.9,30.23,31.77,31.15,29.67,27.95,28.98,28.5,27.81,27.73,27.67,27.43,27.35,27.16,25.89,26.13,25.96,25.86,26.2,27.22,27,26.12,25.38,25,24.97,24.92,24.86,25.03,25.24,24.79,26.08,26.99,27.12,27.59,27.24,26.94,27.16,26.95,26.74,26.37,25.66,26.38,27.63,27.64,28.4,28.45,28.84,28.84,28.85,29.65,29.85,29.18,28.17,26.5,25.33,25.08,24.79],"l":[14.5,14.52,14.34,14.23,14.36,14.53,14.51,14.61,14.56,14.57,14.42,14.37,15,15.21,15.14,15.98,16.48,16.45,16.3,16.33,16.34,16.17,16.27,16.46,16.57,16.48,16.36,16.84,16.78,16.81,17.14,17.27,17.81,17.85,18.13,18.15,18.33,18.48,18.55,18.7,18.85,18.26,18.2,18.14,18.32,18.38,18.48,18.4,18.18,18.39,17.95,18.08,18.15,17.83,18.32,18.34,17.61,18.01,18.39,18.62,18.76,18.95,18.98,18.87,19.15,18.53,18.54,19.05,19.5,19.55,19,19.75,18.52,20.32,20.38,20.37,20.48,20.33,21,21.45,21.33,21.22,20.71,20.28,19.78,19.83,20.09,20.03,20.16,20.01,19.57,19.95,19.62,19.2,19.08,19.25,19.43,16.02,16.04,17.21,17.17,17.24,17.36,16.95,17.42,17.54,17.39,17.18,16.51,16.11,16.17,16.32,15.58,14.64,13.81,14.69,14.44,15.34,15.4,15.71,15.62,15.4,15.53,15.12,15.39,15.93,15.78,16.18,16.24,16.4,16.22,16.42,15.92,16.18,16.34,16.73,16.85,16.83,17.47,17.81,17.62,17.38,17.43,17.35,17.38,17.12,17.11,16.79,17.1,17.11,16.92,17,17.15,17.57,17.52,17.53,17.88,18.13,17.95,17.83,17.76,17.64,17.81,17.86,17.92,17.65,17.54,18.13,18.75,18.69,18.88,19.15,18.93,19.28,19.8,19.85,19.19,19.21,18.88,18.23,17.01,17.73,17.79,18.02,18.38,18.72,18.67,18.81,18.72,18.54,18.36,18.68,18.64,18.31,17.67,17.85,17.77,18.28,17.53,17.37,17.1,17.19,17.87,17.3,17.05,17.03,17.02,16.75,16.9,16.92,17.22,17.17,17.2,17.35,17.5,17.11,17.21,17.45,17.46,17.27,17.31,17.29,17.42,17.37,17.38,17.27,17.43,17.7,17.96,17.94,18.1,18.1,17.9,18.11,18.02,17.76,17.95,18.24,18.31,18.38,18.09,18.16,18.11,17.66,17.77,17.58,17.34,17.11,17.1,17.44,17.65,17.62,17.59,17.93,17.75,17.76,17.31,17.39,17.56,17.6,17.51,17.64,17.73,17.17,16.86,17.1,16.98,16.89,16.76,16.81,16.67,16.52,16.55,16.65,16.63,16.77,16.97,16.97,17.07,17.25,17.21,17.49,17.56,17.77,17.76,18.13,18.25,18.11,17.42,17.74,17.92,18.15,17.92,17.96,17.95,17.93,17.99,17.9,17.93,17.6,17.21,17.31,17.3,17.4,17.28,17,17.15,17.11,17.11,17.33,17.17,16.8,16.83,17.23,17.28,17.41,17.8,18.12,17.33,17.22,17.21,16.85,17.01,17.72,19.3,19.57,20.78,20.49,20.17,20.23,20.03,19.67,19.58,19.71,18.72,18.9,18.75,19.06,18.86,18.88,19.11,20.19,20.54,20.2,19.99,20.1,20.59,20.66,20.71,20.53,20.76,21.18,21.22,21.35,21.65,22.03,22.9,22.98,22.29,22.21,22.27,23.34,23.63,23.81,23.9,24.84,23.99,23.65,24.06,24.93,25.03,25.48,27.08,26.46,26.85,27.43,26.39,26.45,27.31,27.43,25,25.46,26.45,26.7,26.85,26.47,26.69,26.91,27.42,27.3,27.03,27.46,27.25,27.82,27.7,27.97,28.03,28.49,28.53,28.51,28.57,29.38,30.24,30.7,31.07,30.49,30.12,30.53,29.83,30.31,31.1,31.75,31.52,32.31,32.44,32.05,33.27,32.59,33.67,34.05,33.78,35.02,36.2,37.09,35.8,35.69,35.51,36.12,37.04,36.91,36.02,36.07,36.02,35.22,34.46,35.76,35.6,35.53,34.46,33.9,32.84,31.21,28.78,29.35,29.47,29.2,30.56,30.34,27.12,26.83,27.04,27.04,27.14,27,26.56,26.78,26.45,25.2,25.46,25.05,25.19,24.95,24.65,26.25,25.69,25.3,24.65,24.39,24.52,24.5,24.09,24.35,24.34,24.27,24.55,25.18,26.27,26.38,25.9,25.91,26.5,26.49,25.93,25.64,24.94,24.68,25.79,26.87,27.59,27.25,28.28,27.99,27.55,28.18,28.71,27.83,26.81,25.19,23.98,24.16,24.03],"c":[14.52,14.79,14.48,14.32,14.5,14.56,14.67,14.74,14.65,14.62,14.46,14.72,15.24,15.46,16.2,16.62,16.68,16.52,16.56,16.44,16.35,16.4,16.48,16.56,16.62,16.49,16.94,17.13,17.05,17.5,17.23,18.02,18.12,18.13,18.4,18.52,18.62,18.97,18.67,19.2,18.99,18.3,18.4,18.52,18.51,18.61,18.81,18.58,18.41,18.4,18.15,18.29,18.3,18.56,18.7,18.36,17.99,18.21,18.79,18.72,18.96,19,19.03,19.46,19.27,18.55,19.11,19.32,19.87,19.61,19.7,20.28,20.83,20.55,20.48,20.55,20.61,20.99,21.68,21.64,21.65,21.47,21.13,20.31,20.16,20.12,20.19,20.45,20.79,20.18,20.13,20.46,19.69,19.7,19.38,19.45,19.55,16.38,16.86,17.75,17.42,17.74,17.43,17.31,17.48,17.81,17.45,17.27,16.74,16.34,16.62,16.81,15.74,14.93,14.91,14.89,16.13,15.6,15.91,15.77,15.98,15.68,15.75,15.3,15.66,15.94,16.33,16.5,16.4,16.67,16.48,16.46,16.4,16.57,17.05,16.93,16.91,17.16,17.86,17.92,17.63,17.51,17.63,17.5,17.46,17.15,17.12,17.03,17.44,17.14,17.16,17.26,17.57,17.79,17.58,17.79,18.26,18.34,18.08,17.95,17.94,17.68,17.99,18.06,18.18,17.78,18.22,18.34,18.96,19.06,19.12,19.35,19.44,19.76,20.14,19.91,19.51,19.59,18.93,18.26,17.81,17.91,18,18.45,18.73,18.81,18.83,18.96,18.73,18.58,18.52,18.8,18.69,18.42,17.75,18.17,17.79,18.72,17.84,17.41,17.13,17.82,18.14,17.36,17.18,17.2,17.06,17.01,16.99,17.38,17.23,17.23,17.45,17.59,17.71,17.34,17.61,17.82,17.64,17.43,17.49,17.42,17.87,17.45,17.67,17.43,17.65,18.07,18.18,18.33,18.24,18.24,18.21,18.31,18.08,18.15,18.29,18.49,18.31,18.67,18.12,18.45,18.39,17.73,17.86,17.74,17.51,17.25,17.46,17.68,18.06,17.76,18.02,18.04,17.78,18.15,17.49,17.67,17.84,17.97,17.52,18.13,17.79,17.23,17.21,17.2,17.09,17.13,17.49,16.84,16.68,16.55,16.63,16.84,16.84,17.07,16.98,17.22,17.18,17.34,17.64,17.59,17.77,17.78,18.14,18.49,18.37,18.12,17.8,18.03,18.08,18.3,17.96,18.13,18,18,18.07,18.05,17.93,17.69,17.35,17.58,17.46,17.56,17.32,17.23,17.4,17.28,17.4,17.58,17.31,16.95,17.13,17.46,17.38,17.81,18.14,18.44,17.71,17.44,17.69,17.27,17.52,19.33,19.67,20.91,20.92,20.93,20.35,20.7,20.06,19.95,19.68,19.98,18.94,18.99,19.28,19.26,19.26,19.86,20.4,20.68,20.86,20.47,20.45,20.61,20.96,21.06,20.97,20.75,21.27,21.48,22,21.46,22.42,22.42,23.26,23.18,22.34,22.36,23.12,24.08,23.99,23.98,24.68,25.03,24.7,24,24.93,25.05,25.51,26.52,27.55,27.22,27.71,27.65,26.62,27.56,27.69,28.13,26.63,26.68,26.85,27.04,27.13,26.72,27.27,27.8,28.02,27.35,27.73,28.03,27.95,28.12,28.28,28.68,28.33,29.16,29.56,29.15,29.24,30.14,31.54,32.64,31.44,31.7,30.57,30.98,30.95,31.72,32.66,31.76,32.7,32.43,32.92,33.26,33.77,33.85,34.18,34.74,34.98,36.33,37.36,38,36.3,36.44,36.52,37.09,38.11,37.17,36.79,37.64,36.3,36.09,35.96,35.79,36.43,35.54,34.66,34.27,33.47,31.32,28.78,29.95,29.57,29.95,30.7,30.84,27.6,26.84,28.33,27.17,27.49,27,27.4,27.35,26.6,25.75,25.53,26.12,25.23,25.13,25.89,27.03,25.7,25.39,24.95,24.76,24.71,24.59,24.52,24.79,24.39,24.74,25.61,26.75,26.54,26.95,26.15,26.94,26.7,26.75,25.99,25.73,25.5,25.81,27.11,27.6,27.63,28.19,28.58,28.51,27.96,29.63,28.72,28.49,27.05,25.39,24.46,24.68,24.63],"a":[14.1753,14.4389,14.1363,13.9801,14.1558,14.2144,14.3218,14.3901,14.3023,14.273,14.1168,14.3706,14.8782,15.093,15.8155,16.2255,16.2841,16.1279,16.1669,16.0498,16.0204,16.0694,16.1477,16.2261,16.2849,16.1575,16.5985,16.7846,16.7063,17.1472,16.8826,17.6567,17.7547,17.7645,18.029,18.1466,18.2446,18.5875,18.2936,18.8129,18.6071,17.9311,18.029,18.1466,18.1368,18.2348,18.4308,18.2054,18.0388,18.029,17.7841,17.9213,17.9311,18.1858,18.323,17.9898,17.6273,17.8429,18.4112,18.3426,18.5777,18.6169,18.6463,19.0677,18.8815,18.176,18.7247,18.9305,19.4694,19.2146,19.3028,19.8711,20.41,20.1357,20.0671,20.1357,20.1945,20.5668,21.2429,21.2626,21.2724,21.0955,20.7615,19.9558,19.8084,19.7691,19.8379,20.0933,20.4274,19.828,19.7789,20.1031,19.3466,19.3564,19.042,19.1108,19.209,16.0943,16.5659,17.4404,17.1162,17.4306,17.126,17.0081,17.1751,17.4994,17.1456,16.9688,16.448,16.055,16.3301,16.5168,15.4655,14.6696,14.6499,14.6303,15.8487,15.3279,15.6325,15.4949,15.7013,15.4065,15.4753,15.0331,15.3869,15.662,16.0452,16.2122,16.114,16.3792,16.1926,16.1729,16.114,16.281,16.7526,16.6347,16.6151,16.8607,17.5485,17.6074,17.3225,17.2633,17.3817,17.2535,17.2141,16.9084,16.8788,16.7901,17.1943,16.8986,16.9183,17.0169,17.3225,17.5394,17.3324,17.5394,18.0028,18.0817,17.8253,17.6972,17.6873,17.431,17.7366,17.8056,17.9239,17.5295,17.9633,18.0817,18.6929,18.7915,18.8507,19.0774,19.1662,19.4817,19.8563,19.6295,19.2352,19.314,18.6633,18.0028,17.5591,17.6577,17.7464,18.1901,18.4662,18.545,18.5648,18.6929,18.4662,18.3183,18.2591,18.5352,18.4267,18.1605,17.5,17.9141,17.5394,18.4563,17.5887,17.1648,16.8887,17.569,17.8845,17.1155,16.9967,17.0165,16.878,16.8286,16.8088,17.1946,17.0462,17.0462,17.2639,17.4024,17.5211,17.155,17.4222,17.6299,17.4518,17.2441,17.3034,17.2342,17.6794,17.2639,17.4815,17.2441,17.4617,17.8772,17.9861,18.1345,18.0454,18.0454,18.0158,18.1147,17.8871,17.9564,18.0949,18.2928,18.1147,18.4708,17.9267,18.2532,18.1938,17.5409,17.6695,17.5508,17.3232,17.066,17.2738,17.4914,17.8674,17.5706,17.8278,17.8476,17.5903,17.9564,17.3034,17.4815,17.6497,17.7783,17.3331,17.9366,17.6002,17.0462,17.0264,17.0165,16.9077,16.9473,17.3034,16.7177,16.5589,16.4298,16.5092,16.7177,16.7177,16.946,16.8567,17.095,17.0553,17.2141,17.5119,17.4623,17.641,17.6509,18.0083,18.3557,18.2366,17.9884,17.6707,17.8991,17.9487,18.1671,17.8296,17.9984,17.8693,17.8693,17.9388,17.9189,17.7998,17.5615,17.224,17.4523,17.3332,17.4325,17.1942,17.1049,17.2737,17.1545,17.2737,17.4523,17.1843,16.8269,17.0056,17.3332,17.2538,17.6807,18.0083,18.3061,17.5814,17.3134,17.5615,17.1446,17.3928,19.1896,19.5272,20.7582,20.7681,20.778,20.2022,20.6105,19.9732,19.8637,19.5949,19.8936,18.8581,18.9079,19.1966,19.1767,19.1767,19.7741,20.3118,20.5905,20.7698,20.3815,20.3615,20.5208,20.8693,20.9689,20.8793,20.6602,21.178,21.3871,21.9048,21.3672,22.323,22.323,23.1594,23.0797,22.2434,22.2633,23.02,23.9758,23.8862,23.8763,24.5732,24.9217,24.5932,23.8962,24.8222,24.9416,25.3997,26.4053,27.4308,27.1023,27.5901,27.5304,26.5049,27.4408,27.5702,28.0083,26.5148,26.5646,26.7339,26.923,27.0126,26.6044,27.152,27.6797,27.8988,27.2317,27.61,27.9088,27.8888,28.0584,28.2181,28.6172,28.268,29.0961,29.4953,29.0862,29.176,30.074,31.4709,32.5685,31.3712,31.6306,30.5031,30.9122,30.8822,31.6505,32.5885,31.6905,32.6284,32.359,32.8479,33.1872,33.6961,33.7759,34.1052,34.6639,34.9034,36.2504,37.2782,37.9168,36.2205,36.3602,36.44,37.0088,38.0265,37.0886,36.7094,37.5576,36.2205,36.011,35.8813,35.7116,36.3502,35.4622,34.5841,34.195,33.3967,31.2514,28.717,29.8844,29.5052,29.8844,30.6328,30.7725,27.5396,26.7812,28.268,27.1105,27.4298,26.9409,27.34,27.35,26.6,25.75,25.53,26.12,25.23,25.13,25.89,27.03,25.7,25.39,24.95,24.76,24.71,24.59,24.52,24.79,24.39,24.74,25.61,26.75,26.54,26.95,26.15,26.94,26.7,26.75,25.99,25.73,25.5,25.81,27.11,27.6,27.63,28.19,28.58,28.51,27.96,29.63,28.72,28.49,27.05,25.39,24.46,24.68,24.63],"v":[231000,288500,253900,316800,373500,228200,226900,327700,436900,377200,336400,431500,820800,1352000,982800,1070000,785700,862500,663500,478900,675400,432300,618900,755900,651000,562100,1528700,727300,424300,782900,530900,603600,1217500,648300,589600,733400,785000,461600,457600,1245000,716300,883500,1150800,3821700,460000,189900,303700,347000,400800,435700,398500,357500,480000,706100,551400,460300,703800,664200,556300,459500,1347800,591200,427300,534800,691600,625600,633900,649200,599400,596300,593300,1033300,1240000,830200,545600,1164400,693100,667000,915200,618400,536600,773000,934400,593900,743100,528800,553400,1631100,2399800,1219800,897300,1161800,872100,980700,827200,724100,468200,6654800,2843100,4684100,2122200,1464000,1879400,2768700,1515900,1285000,1430500,1117300,857300,1407500,701100,793600,1298200,1469600,1441300,1170900,966000,956700,938300,538900,817400,904000,1840900,1019700,908800,814300,1033700,827400,505800,1072300,989700,834400,2106300,932700,849000,1188100,1578900,1642100,915700,755500,815000,608900,969900,601600,657600,700000,619700,461200,706900,497500,511200,803600,642500,580100,730400,507900,788400,657100,514700,513600,526900,658600,602100,538200,664000,2106500,580600,542200,1018300,733700,1515200,1087200,1119000,830300,526400,600100,932600,838800,873200,586900,1577100,843800,696700,1557100,1827400,662100,869200,603900,403600,420300,623200,617300,987600,758700,693200,978700,750500,1752100,1121000,960700,1009900,977000,818700,760400,611300,533600,615300,583600,478100,568500,582800,673500,446300,675900,1171700,915400,537500,547200,566500,732500,515900,620200,621500,499300,671600,598000,687500,837300,2272300,777100,840900,584300,578400,507800,589900,607400,542600,440900,493700,505800,461500,406600,311600,476900,346800,415800,400400,554800,351800,417700,358200,397500,303800,289300,334000,520400,526400,404800,558800,503100,635300,954400,928400,694800,970800,554100,604500,744400,2531900,665100,617100,726000,517500,489500,530900,876600,709000,308100,553800,475100,440200,466300,398600,473100,607100,680100,443600,1250200,1261100,1229700,828000,886500,3270400,585300,455800,172400,302300,327100,369000,316700,453900,422700,432900,489200,574200,695100,526500,439400,497600,741900,516300,439100,469900,453900,629500,629100,603000,989500,872600,712400,776000,811200,774500,1984800,1761700,1462600,1068400,1466200,930800,1090100,816400,922700,548100,1173100,822900,714400,660300,559700,883300,866800,657400,748500,546500,555800,608800,597400,532300,714900,448100,3453900,935700,904400,1062100,4588200,949400,1115000,1601900,1050600,640400,1751100,732400,814000,668400,462100,894300,1210200,867700,839800,833700,809000,864200,2288000,2213400,1410200,1090900,914800,811700,973900,734100,1094000,2078100,1331100,854100,698600,690000,851300,1561000,1133800,979600,849100,716500,772500,1120600,811900,605500,1010600,658800,839500,742800,1051500,1171500,1328100,1528300,1723700,1156200,950800,1268900,1009700,1373400,1000600,1009000,1104400,1312900,870300,1174800,3795400,1266800,892000,1224600,1274500,2202200,1572200,1161200,1060700,1259700,1105300,824700,855700,1189300,1335000,1164500,1264600,1240600,1309900,1087000,1094000,781700,867700,1563200,1098100,1105100,1534500,2251400,1998600,1701900,1370400,1448800,1633600,2194800,1568900,1413800,1288900,1096000,892600,1248400,1022700,944200,905000,2431300,2469200,2115800,987500,1218500,1524600,1179200,722000,1146600,1227200,943100,661400,637500,865600,824800,661000,1479900,1382900,982600,1048400,3395400,698900,812800,747400,1117100,741000,2125700,1248900,1788700,1051800,1009300,992800,1375900,1068400,846900,1000300,1039800,647500,775700,1005000,1345400,741200,1302080]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4.15,4.05,4.4,4.24,4.2,4.05,4.05,4,4,4.27,4.2,4.53,5.41,4.91,5.37,4.82,4.96,4.12,4.39,4.36,4.31,4.32,4.37,4.25,4.25,4.33,4.3,4.6,4.5,5.15,5.65,6.1,6.1,6.39,6.69,7.11,6.53,6.25,5.9,5.78,5.21,6.48,6.99,7.17,5,6.62,6.51,6.59,6.7,6.07,6,6.42,6.29,6.11,7.18,7.69,7.43,7.64,7.69,7.42,6.75,6.7,6.62,6.5,6.02,5.95,5.95,5.9,5.3,5.59,6.06,5.99,6.32,6.35,6.09,5.88,6.11,5.76,6.09,6.5,5.9,6.09,6.18,6.15,6.4,6.67,6.79,6.64,6.21,6.58,6.94,6.93,7.08,7.83,7.85,8.24,9.63,9.9,9.97,9.85,10.26,10.5,10.69,9.86,9.39,9.5,7.88,7.67,7.95,8.22,8.6,7.99,8.09,8.69,8.6,8.4,8.51,8.45,8,7.87,7.86,9.54,9.47,9.5,9.46,9.15,9.18,9.07,9.05,8.88,8.71,8.93,8.07,8.14,8.28,8.25,8.36,8.46,8.42,8.36,8.48,8.45,8.1,6.93,6.74,7.13,6.8,6.35,6.12,6.38,6.56,6.58,6.65,6.71,7.59,7.68,7.65,7.52,7.43,7.39,7.2,7.39,8.12,7.93,7.71,7.96,7.38,7.73,7.74,7.55,6.59,6.96,5.84,6.05,6.31,6.4,6.43,6.59,6.15,5.86,5.82,5.89,6.18,6.34,6.17,6.3,6.11,6.23,6.25,6.48,6.24,6.52,6.52,6.2,6.99,7.28,7.25,6.87,6.7,6.7,6.81,7.02,6.9,6.56,6.38,6.05,6.13,6.07,5.57,5.95,5.67,6.22,6.32,6.05,6.15,6.34,6.42,6.27,5.78,6.09,6.14,6.64,6.66,6.56,6.86,6.51,6.66,6.95,6.99,6.91,7.2,7.11,7.14,6.96,6.96,6.83,6.73,6.35,6.3,6.38,6.19,6.14,6.13,6.25,6.53,6.9,7.11,7.06,7.57,7.47,7.09,7.09,7.12,7.07,6.89,6.9,7.71,7.22,6.98,6.54,6.11,6.7,6.61,7.26,7.22,6.95,6.63,6.65,6.26,6.39,7.08,6.88,6.86,7.24,7.12,6.93,6.87,7.29,7.15,7.08,6.75,6.2,3.9,4.06,5.56,6,6.42,6.55,6.49,6.56,7.19,6.8,6.85,6.83,6.96,6.6,6.93,6.5,6.96,7.32,7.45,7.09,8.11,8.65,8.44,8.21,8.58,7.2,6.98,7.2,6.57,6.54,7.2,7.33,7.05,6.79,7.83,7.73,8,8.1,8.06,8.04,9.6,10.12,9.93,9.92,10.09,9.97,10.01,10.7,9.48,9.3,9.57,9.13,10.16,10.29,9.57,9.87,9.51,9.44,9.43,8.71,9.06,9.14,9.46,9.74,9.97,10.5,10.65,10.96,11.62,11.87,10.5,11.46,12.78,13.28,13.4,13.3,14.51,13.75,13.97,13.49,14.64,13.63,13.25,13.77,13.58,17.91,16.61,16.66,16.5,15.66,15.15,15.55,14.74,16.43,16.61,14.67,14.28,14.26,14.2,13.89,12.94,12.85,14.16,13.94,12.74,14.19,13.96,14.17,13.04,12.85,14.15,14.23,14.65,15.13,14.68,15.84,15.85,14.06,13.75,14.71,13.24,14.05,13.99,14.29,14.75,15.42,15.68,15.6,15,13.1,13.73,12.74,13.01,13.42,14.82,15.14,16.22,17,18.29,18.35,17.6,18.17,18.95,18.66,16.69,17.08,16.85,15.98,15.8,15.75,15.1,15.98,15.17,14.97,14.94,15.07,14.34,14.53,15.12,13.48,14.59,14.83,14.44,14.16,13.78,13.86,14.1,15.05,14.67,14.29,15.26,14.46,14.5,14.15,14.15,14.22,15.37,15.8,15.07,14.7,14.68,15.1,14.86,14.63,14.83,15.01,11.44,11,10.99,10.88,10.91,11.9,11.95,12.21,12.62,12.81,13.28,13.29,13.05,12.95,13.47,13.7,13.65,13.06,13.25,12.9,13.25,13.68,13.79,13.73,13.7,13.73,13.46,13.22,13.02,13.57,15.27,15.52,16.22,15.53,15.29,14,13.54,13.76,13.84,13.83,13.87,13.69,14.22,12.42,12.73,13.2,13.45,13.65,13.3,13.73,14.13,14.19,14.18,14.91,14.69,14.63,14.57,16.12,16.48,16.71,16.84,18.24,18.77,18.4,18.43,18.27,18.15,19.16,19.04,19.2,20.61,21.72,20.34,20.99,19.31,17.76,17.66,16.49,13.96,16.18,15.64,16.62,16.2,17.75,17.42,17.26,17.24,18.31,17.81,17.74,19.31,20.06,17.94,18.75,18.62,17.95,17.29,17.18,17.42,17.51,17.45,17.5,18.15,18.4,18.45,17.96,17.66,18.2,17.88,17.46,17.36,16.86,17.08,17.82,18.11,18.1,18.04,17.35,17.24,17.04,17.49,17.37,19.67,20.48,19.92,19.07,20.27,21.06,21.71,22.55,23.96,24.06,26.81,27.55,26.82,27.5,28.01,29.11,30.62,31.3,32,33.41,35.05,36.1,37.11,35.92,34.73,29.4,27.04,27.24,25.96,25.74,24.59,24.55,26.32,25.48,27.78,29.79,24.92],"h":[4.27,4.63,4.61,4.3,4.28,4.18,4.13,4.18,4.36,4.48,4.58,5.58,5.52,5.42,5.47,5.15,5.04,4.59,4.48,4.5,4.54,4.45,4.65,4.39,4.46,4.38,4.8,4.7,5.44,5.55,6.33,6.45,6.45,6.8,7.38,7.31,6.66,6.32,6.1,5.78,6.59,7.11,7.37,7.4,6.82,6.81,6.96,6.94,6.89,6.17,6.54,6.45,6.45,7.28,7.97,8.3,7.78,7.8,7.88,7.5,6.97,6.79,6.88,6.51,6.29,6.04,6,5.9,6.28,6.06,6.31,6.65,6.53,6.35,6.18,6.14,6.13,6.21,6.54,6.78,6.28,6.35,6.33,6.44,6.75,6.96,6.83,6.78,6.6,6.99,7.17,7.07,7.95,8,8.19,9.68,9.9,10.26,10.28,10.35,10.64,10.87,10.86,10.1,9.71,9.64,7.9,8.03,8.33,8.72,8.65,8.29,8.91,8.98,8.72,8.77,8.75,8.49,8.32,8.14,9.87,9.94,9.66,9.73,9.46,9.34,9.39,9.19,9.24,9.01,8.88,9.75,8.19,8.28,8.49,8.55,8.58,8.88,8.61,8.59,8.85,8.45,8.36,7.16,7.3,7.27,6.89,6.5,6.41,6.64,6.74,6.93,6.74,7.67,7.86,7.78,7.71,7.96,7.49,7.43,7.46,8.19,8.25,7.94,7.99,8.06,7.8,7.82,7.74,7.67,6.97,7.23,6.12,6.54,6.42,6.51,6.6,6.79,6.35,5.94,6.06,6.24,6.48,6.43,6.35,6.38,6.25,6.37,6.54,6.54,6.54,6.79,6.52,7.04,7.39,7.46,7.25,6.9,6.78,6.86,7.06,7.17,6.9,6.82,6.43,6.27,6.27,6.1,6.1,6.05,6.28,6.59,6.36,6.48,6.4,6.34,6.62,6.31,6.17,6.27,6.78,6.74,6.78,6.97,7.11,6.77,6.97,7.03,7.03,7.24,7.41,7.24,7.23,6.99,6.96,7.37,6.87,6.52,6.52,6.43,6.29,6.27,6.35,6.67,6.92,7.17,7.19,7.94,7.68,8.29,7.26,7.4,7.27,7.08,6.99,7.81,7.83,7.34,7.04,6.65,6.72,6.79,7.6,7.39,7.38,6.98,6.84,6.69,6.58,7.12,7.09,6.98,7.49,7.33,7.18,7.01,7.3,7.43,7.4,7.26,6.75,6.2,4.57,5.64,6.34,6.6,7.05,6.71,7.69,7.3,7.27,7.02,7.07,7.05,7.25,7.2,7.29,6.98,7.33,7.84,7.8,8.69,8.66,9.21,8.53,9.16,8.66,7.38,7.37,7.24,6.78,7.17,7.55,7.41,7.32,7.54,7.85,7.95,8.33,8.18,8.31,9.75,10.94,10.35,10.35,10.1,10.15,10.65,11,11.86,9.48,9.75,9.78,10.32,10.37,10.72,9.89,9.87,9.59,9.5,9.66,9.24,9.27,9.7,9.91,10.05,10.69,10.98,11.18,11.65,11.97,11.91,11.4,13.13,13.59,13.62,13.93,14.59,14.68,13.94,15.02,14.65,14.64,13.77,13.83,13.99,19.05,18,17.12,17.45,16.57,16.11,15.65,16.35,16.38,16.99,16.69,15.4,15.06,14.85,15.9,14.24,13.57,14.22,14.63,14.1,14.15,14.44,14.81,14.34,13.48,15,15.02,16.95,15.52,15.81,15.88,16.24,16.28,14.5,14.59,15.3,14.3,14.28,14.74,14.99,15.95,16.07,16.49,15.68,15.11,13.67,13.97,13.35,13.67,14.86,15.21,16.27,17.18,18.69,19.79,18.89,18.45,19.07,19.58,18.84,17.62,17.17,17,16.31,15.96,16.05,16.28,16.16,15.24,15.13,15.47,15.23,14.79,15.09,15.51,15.12,15.14,15,14.7,14.68,14.33,14.26,15.38,15.23,14.81,15.71,15.39,14.84,14.53,14.76,14.58,15.73,15.99,15.86,15.4,14.81,15.3,15.1,15.37,15.21,15.3,15.41,11.84,11.47,11.41,11.11,12.61,12.62,12.33,12.69,12.98,13.47,13.52,13.47,13.18,13.64,13.72,14.17,13.9,13.24,13.31,13.44,13.65,13.78,14.93,14.03,13.82,13.76,13.7,13.22,13.83,15.88,15.68,16.21,16.46,15.54,15.31,14.62,14.11,13.91,13.85,13.95,14.07,14.35,14.4,12.8,13.19,13.51,13.87,13.72,13.59,14.17,14.34,14.5,14.97,14.91,14.93,14.85,16.28,16.92,16.84,17.18,18.31,18.97,19.37,18.83,18.63,18.77,19.05,19.63,20.02,20.96,21.9,21.81,20.85,20.99,19.91,17.98,17.98,16.9,16.37,16.23,16.52,17.51,17.24,18.2,17.59,17.51,18.28,18.48,18.33,19.34,20.21,20.28,18.84,19.02,19.19,19.57,18.19,17.49,17.75,18.05,17.95,18.25,18.47,18.77,18.75,18.17,18.22,18.29,18.8,17.54,17.49,17.26,17.85,18.65,18.56,18.45,18.11,17.75,17.64,17.71,18.52,19.87,21.31,20.88,19.92,20.97,21.39,22.11,23.71,24.22,25.42,28.59,28.16,28.19,28.1,28.66,30.05,30.42,32.95,33.48,33.64,35.19,38.39,38.49,38.05,36.82,35.16,31.77,28.98,27.43,27.22,26.12,25.24,27.59,27.16,28.4,29.65,29.85,25.08],"l":[4.01,4.01,4.09,4.03,4.06,4.02,3.9,3.96,4,4.16,4.14,4.27,4.66,4.83,4.6,4.72,3.96,4.05,4.31,4.23,4.16,4.25,4.15,4.12,4.25,4.29,4.28,4.38,4.48,5.1,5.58,5.7,5.74,6.2,6.57,6.56,6.25,5.64,5.74,5.07,4.98,6.4,6.76,6.47,5,6.3,6.37,6.41,6.06,5.68,5.99,6,5.98,5.72,7.04,7.43,7.31,7.58,7.35,6.7,6.54,6.55,6.53,5.95,5.6,5.41,5.55,5.35,4.84,5.46,5.83,5.96,6.03,5.85,5.77,5.78,5.65,5.61,6.04,5.87,5.9,6.01,6,6.1,6.37,6.66,6.43,6.25,6.05,6.34,6.9,6.83,7.03,7.53,7.78,8.21,9.47,9.72,9.83,9.56,10.19,10.27,9.52,9.35,9.31,6.35,7.3,7.4,7.81,8.22,7.74,7.91,7.92,8.52,8.27,8.33,8.31,7.94,7.82,7.66,7.86,9.41,9.32,9.34,9.05,8.97,9.11,8.86,8.53,8.72,8.7,7.75,7.84,8.06,8.03,8.07,8.06,8.28,8.25,8.35,8.3,7.93,6.52,6.65,6.09,6.69,6.22,6.12,6.02,6.31,6.48,6.57,6.42,6.53,7.51,7.56,7.45,7.31,7.28,7.18,7.15,7.39,7.63,7.59,7.65,7.62,7.31,7.62,7.4,5.83,6.52,5.86,5.7,5.91,6.2,6.17,6.38,6.38,5.69,5.64,5.63,5.8,6.14,6.01,6.08,6.03,6.02,6.18,6.22,6.18,6.23,6.5,6.13,6.2,6.91,7.12,6.87,6.56,6.44,6.56,6.8,6.75,6.45,6.37,6.05,6,5.99,5.51,5.57,5.55,5.55,5.91,6.07,5.72,6.1,6.02,6.23,5.8,5.76,6.01,6.05,6.22,6.44,6.47,6.46,6.5,6.6,6.88,6.82,6.91,7.04,6.9,6.83,6.7,6.76,6.03,6.27,6.32,6.13,6.16,5.98,5.93,6.06,6.25,6.53,6.78,6.92,7.05,7.43,7.08,6.94,6.88,6.99,6.71,6.76,6.73,7.22,6.92,6.48,6.14,6,6.42,6.34,7.02,6.65,6.58,6.62,6.24,6.15,6.39,6.81,6.76,6.83,7.03,6.94,6.76,6.82,7,7.09,6.33,6.22,4.32,3.43,3.91,5.29,5.76,6.4,6.21,6.48,6.46,5.86,6.53,6.57,6.67,6.46,6.53,6.47,6.37,6.5,7.14,7.02,7.05,7.83,8.29,8.08,8.09,6.95,6.84,6.85,6.27,6.13,6.34,7.11,6.91,6.64,6.79,7.29,7.46,7.91,7.78,7.72,8.01,9.56,9.53,9.43,8.88,9.5,9.7,9.66,9.32,8.97,8.61,8.62,9.05,9.89,9.01,8.96,9.46,8.68,8.76,8.63,8.42,8.62,9.13,9.46,9.61,9.93,10.21,10.18,10.8,11.16,10.56,10.5,10.93,12.65,12.9,12.83,13.16,13.5,13.2,13.66,13.2,13.31,13.1,12.68,13.31,13.46,14.91,15.89,15.67,15.21,14.25,14.34,14.45,14.63,16.31,14.74,14.01,14.07,13.38,13.2,12.76,12.77,12.85,13.82,12.94,12.27,13.74,13.87,13.04,12.89,12.75,13.99,14.13,13.71,14.21,14.42,15.23,14.33,13.23,13.72,13.21,13.12,12.92,13.33,14.03,14.67,14.79,15.63,15.09,13,12.84,12.61,12.69,12.76,13.34,14.24,15.03,15.97,16.71,17.84,17.3,17.53,17.53,18.63,16.45,16.52,16.31,15.27,15.72,15.15,15.16,15.01,13.9,14.62,14.52,14.8,14.27,14.04,14.42,14.74,13.46,14.53,14.14,13.98,12.99,13.61,13.78,13.87,14.44,14.11,14.26,14.49,14.1,13.98,14.02,14.02,14.19,15.2,15.12,14.3,14.2,14.68,14.19,14.39,14.45,14.68,10.04,10.76,10.87,10.77,10.55,10.84,11.83,11.92,12.12,12.45,12.74,12.99,13.17,12.76,12.9,13.34,13.58,13.12,12.4,12.78,12.75,13.13,13.13,13.6,13.13,13.51,13.33,13.03,12.72,12.96,13.06,15.24,15.36,14.78,14.94,14.08,13.2,13.21,13.12,13.53,13.19,13.48,13.56,12.44,12.27,12.45,13.15,13.31,13.23,12.72,13.58,13.68,14.09,14.01,14.56,14.23,14.51,14.37,15.98,16.17,16.36,16.81,18.13,18.14,18.32,17.95,17.83,17.61,18.87,18.53,18.52,20.33,20.28,19.78,19.2,16.02,16.95,16.51,14.64,13.81,15.4,15.12,15.92,16.18,17.38,16.79,16.92,17.15,17.64,17.65,17.54,18.93,18.23,17.01,18.54,17.67,17.37,17.05,16.75,17.17,17.11,17.27,17.27,17.9,17.76,17.66,17.1,17.44,17.31,17.17,16.76,16.52,16.63,17.07,17.76,17.42,17.93,17.21,17,17.11,16.8,17.22,16.85,19.57,19.58,18.72,18.88,19.99,20.53,21.65,22.21,23.65,24.06,26.39,25,26.47,27.03,27.7,28.51,30.12,29.83,31.52,32.59,35.02,35.51,34.46,33.9,28.78,26.83,26.56,25.05,24.65,24.39,24.09,24.55,25.64,24.68,27.25,23.98,24.03],"c":[4.06,4.4,4.18,4.23,4.06,4.08,4.04,4.01,4.27,4.2,4.54,5.45,4.89,5.37,4.8,4.94,4.14,4.38,4.33,4.33,4.32,4.45,4.25,4.31,4.34,4.3,4.69,4.48,5.18,5.46,6.14,6.05,6.42,6.72,7.09,6.66,6.36,5.87,5.76,5.22,6.51,6.92,7.17,6.69,6.72,6.4,6.58,6.66,6.07,6.02,6.42,6.3,6.11,7.18,7.72,7.46,7.69,7.69,7.47,6.71,6.67,6.65,6.56,5.97,5.9,6,5.92,5.35,5.52,6.02,5.98,6.42,6.39,6.13,5.87,6.13,5.74,6.16,6.47,5.97,6.06,6.2,6.22,6.37,6.67,6.81,6.51,6.34,6.58,6.93,6.91,7.05,7.82,7.91,8.19,9.68,9.85,10.07,9.9,10.2,10.53,10.69,9.92,9.39,9.5,7.47,7.44,7.84,8.23,8.6,7.92,8.12,8.69,8.66,8.31,8.5,8.45,8,7.96,7.92,9.52,9.5,9.47,9.55,9.15,9.25,9.18,9.15,8.91,8.72,8.81,8.1,8.15,8.25,8.28,8.41,8.42,8.48,8.3,8.53,8.44,8.09,6.92,6.7,7.18,6.8,6.31,6.13,6.34,6.6,6.55,6.6,6.71,7.56,7.64,7.66,7.54,7.45,7.41,7.26,7.43,8.09,7.87,7.7,7.88,7.63,7.72,7.73,7.58,6.58,6.95,5.86,6.05,6.35,6.35,6.43,6.6,6.53,5.75,5.82,5.87,6.11,6.35,6.17,6.28,6.12,6.19,6.26,6.48,6.25,6.54,6.56,6.23,6.99,7.27,7.28,6.89,6.68,6.68,6.82,7.01,6.97,6.56,6.38,6.08,6.08,6.07,5.57,5.97,5.62,6.18,6.34,6.11,6.12,6.3,6.06,6.27,5.8,6.06,6.16,6.7,6.71,6.61,6.89,6.48,6.7,6.94,7.01,6.88,7.21,7.11,7.09,6.97,6.94,6.87,6.74,6.49,6.39,6.43,6.21,6.09,6.11,6.24,6.53,6.82,7.12,7.01,7.57,7.47,7.22,7.14,7.03,7.03,6.94,6.9,7.74,7.23,6.97,6.6,6.16,6.65,6.59,7.25,7.26,6.98,6.59,6.67,6.32,6.35,7.05,6.86,6.94,7.23,7.13,7.06,6.81,7.29,7.22,7.27,6.71,6.41,4.38,4.01,5.57,5.89,6.41,6.81,6.46,6.71,7.28,6.55,6.65,6.8,6.95,6.69,6.96,6.48,6.84,7.24,7.48,7.11,8.08,8.65,8.42,8.12,8.64,7.34,6.89,7.28,6.49,6.27,7.14,7.33,7.17,6.74,7.49,7.65,7.91,8.12,8.06,7.95,9.73,9.96,9.86,10.12,9.86,9.91,9.93,10.58,9.38,9.39,9.34,9.18,10.1,10.25,9.59,9.74,9.52,9.54,9.42,8.68,9.13,9.2,9.41,9.73,10,10.5,10.54,10.93,11.59,11.86,10.7,11.39,12.77,13.23,13.48,13.18,14.48,13.82,13.73,13.82,14.62,13.66,13.35,13.77,13.55,18.69,16.57,16.53,16.48,15.23,15.12,15.62,15.04,16.26,16.58,14.95,14.45,14.53,14.25,13.98,12.96,12.97,14.16,13.91,12.98,13.99,13.93,14.15,13.18,12.98,14.44,14.28,14.93,15.36,14.66,15.79,15.81,14.53,13.76,14.54,13.48,14.24,13.92,14.27,14.91,15.42,15.84,15.84,15.14,13.14,13.65,12.88,13,13.27,14.78,14.75,16.09,17.15,18.26,18.43,17.63,18.23,19.04,18.66,16.64,17.02,16.63,15.87,15.82,15.66,15.21,16.13,15.11,15.19,14.8,15.08,14.49,14.4,14.98,15.49,14.71,14.84,14.4,14.14,13.76,13.91,14.1,14.98,14.86,14.19,15.35,14.52,14.59,14.24,14.13,14.18,15.58,15.82,15.2,14.69,14.66,15.25,14.7,14.61,14.93,15.03,11.48,10.91,10.99,10.8,10.93,12.02,11.96,12.24,12.67,12.74,13.31,13.25,13.17,12.92,13.55,13.58,13.79,13.15,13.24,12.99,13.27,13.65,13.52,13.64,13.63,13.69,13.44,13.1,12.94,13.54,15.15,15.52,16.18,15.12,15.15,14.11,13.6,13.84,13.85,13.72,13.86,13.58,14.25,13.03,12.68,13.15,13.36,13.77,13.27,13.55,14.02,14.19,14.31,14.91,14.59,14.5,14.62,16.2,16.44,16.62,17.05,18.13,18.67,18.52,18.58,18.29,18.36,18.96,19.27,19.61,20.48,21.64,20.31,20.79,19.7,16.86,17.31,16.74,14.93,15.91,15.75,16.5,16.4,17.16,17.63,17.03,17.26,18.26,17.68,17.78,19.12,20.14,18.26,18.73,18.58,17.75,17.41,17.18,17.38,17.71,17.64,17.45,18.18,18.31,18.31,17.73,17.46,18.04,17.84,17.23,17.49,16.84,17.22,17.77,18.12,17.96,18.07,17.35,17.23,17.31,17.38,17.44,19.67,20.7,19.98,19.26,20.47,20.97,21.46,22.34,23.99,24,27.55,27.56,26.85,27.8,27.95,29.16,30.14,30.57,31.76,33.26,34.98,36.3,37.17,35.96,34.27,29.57,26.84,27.4,26.12,25.7,24.59,24.74,26.15,25.73,27.63,29.63,24.46,24.63],"a":[3.7809,4.0976,3.8927,3.9393,3.7809,3.7996,3.7623,3.7344,3.9765,3.9113,4.2279,5.0754,4.5539,5.0009,4.4701,4.6005,3.8554,4.0789,4.0324,4.0324,4.0231,4.1441,3.9579,4.0138,4.0417,4.0044,4.3676,4.1721,4.824,5.0847,5.718,5.6342,5.9787,6.2581,6.6027,6.2022,5.9229,5.4665,5.3641,4.8612,6.0625,6.4444,6.6772,6.2302,6.2581,5.9601,6.1277,6.2022,5.6528,5.6062,5.9787,5.867,5.69,6.6865,7.1894,6.9472,7.1614,7.1614,6.9566,6.2488,6.2115,6.1929,6.1091,5.5597,5.4945,5.5876,5.5131,4.9823,5.1406,5.6062,5.569,5.9787,5.9508,5.7087,5.4665,5.7087,5.3455,5.7366,6.0253,5.5597,5.6435,5.7738,5.7925,5.9322,6.2115,6.3419,6.0625,5.9042,6.1277,6.4537,6.435,6.5654,7.2825,7.3663,7.6271,9.0147,9.173,9.3778,9.2195,9.4989,9.8062,9.9552,9.2382,8.7446,8.847,6.9566,6.9286,7.3011,7.6643,8.0089,7.3756,7.5619,8.0927,8.0648,7.7388,7.9158,7.8692,7.4501,7.4129,7.3756,8.8657,8.847,8.8191,8.8936,8.5211,8.6142,8.549,8.5211,8.2976,8.1206,8.2045,7.5433,7.5898,7.6829,7.7109,7.8319,7.8413,7.8971,7.7295,7.9437,7.8599,7.5339,6.4444,6.2395,6.6865,6.3326,5.8763,5.7087,5.9042,6.1464,6.0998,6.1464,6.2488,7.0404,7.1149,7.1335,7.0217,6.9379,6.9007,6.761,6.9193,7.5339,7.3291,7.1707,7.3384,7.1056,7.1894,7.1987,7.059,6.1277,6.4723,5.4572,5.6342,5.9135,5.9135,5.988,6.1464,6.0812,5.3548,5.42,5.4665,5.69,5.9135,5.7459,5.8484,5.6993,5.7645,5.8297,6.0346,5.8204,6.0905,6.1091,5.8018,6.5095,6.7703,6.7796,6.4164,6.2209,6.2209,6.3512,6.5282,6.4909,6.1091,5.9415,5.6621,5.6621,5.6528,5.1872,5.5597,5.2337,5.7552,5.9042,5.69,5.6993,5.867,5.6435,5.839,5.4013,5.6435,5.7366,6.2395,6.2488,6.1557,6.4164,6.0346,6.2395,6.463,6.5282,6.4071,6.7144,6.6213,6.6027,6.4909,6.463,6.3978,6.2767,6.0439,5.9508,5.988,5.7832,5.6714,5.69,5.8111,6.0812,6.3512,6.6306,6.5282,7.0497,6.9566,6.7237,6.6492,6.5468,6.5468,6.463,6.4257,7.208,6.7331,6.4909,6.1464,5.7366,6.1929,6.137,6.7517,6.761,6.5002,6.137,6.2115,5.8856,5.9135,6.5654,6.3885,6.463,6.7331,6.6399,6.5747,6.3419,6.7889,6.7237,6.7703,6.2488,5.9694,4.0789,3.7344,5.1872,5.4852,5.9694,6.3419,6.016,6.2488,6.7796,6.0998,6.1929,6.3326,6.4723,6.2302,6.4816,6.0346,6.3699,6.7424,6.9659,6.6213,7.5246,8.0555,7.8413,7.5619,8.0461,6.8355,6.4164,6.7796,6.0439,5.839,6.6492,6.8262,6.6772,6.2767,6.9752,7.1242,7.3663,7.5619,7.506,7.4036,9.0612,9.2754,9.1823,9.4244,9.1823,9.2288,9.2475,9.8528,8.7353,8.7446,8.698,8.549,9.4058,9.5455,8.9308,9.0705,8.8657,8.8843,8.7725,8.0834,8.5025,8.5676,8.7632,9.0612,9.3127,9.7783,9.8155,10.1787,10.7934,11.0448,9.9645,10.6071,11.8923,12.3206,12.5535,12.2741,13.4847,12.8701,12.7863,12.8701,13.6151,12.7211,12.4324,12.8235,12.6187,17.4054,15.4311,15.4405,15.3938,14.2262,14.1234,14.5905,14.0487,15.1883,15.4872,13.9646,13.4976,13.5723,13.3108,13.0586,12.1058,12.1621,13.2779,13.0435,12.1714,13.1185,13.0623,13.2686,12.359,12.1714,13.5405,13.3905,14,14.4529,13.7942,14.8575,14.8763,13.6719,12.9474,13.6813,12.6839,13.399,13.0979,13.4273,14.0295,14.5093,14.9528,14.9528,14.292,12.4041,12.8855,12.1586,12.2719,12.5268,13.9522,13.9239,15.1888,16.1895,17.2373,17.3978,16.6969,17.2652,18.0323,17.6724,15.7593,16.1192,15.7499,15.0301,14.9827,14.8312,14.405,15.2763,14.3103,14.444,14.0732,14.3394,13.7784,13.6928,14.2444,14.7293,13.9876,14.1112,13.6928,13.4456,13.0843,13.284,13.4655,14.3059,14.1913,13.5514,14.6592,13.8666,13.9334,13.5992,13.4941,13.5419,14.8789,15.1081,14.516,14.0845,14.0558,14.6215,14.0941,14.0078,14.3146,14.4105,11.0068,10.4603,10.537,10.3549,10.4795,11.5246,11.5237,11.7935,12.2078,12.2752,12.8244,12.7666,12.6895,12.4487,13.0557,13.0846,13.2869,12.6703,12.757,12.5741,12.8451,13.213,13.0871,13.2033,13.1936,13.2517,13.0097,12.6806,12.5257,13.1065,14.6649,15.0231,15.722,14.692,14.7212,13.7106,13.215,13.4482,13.458,13.3316,13.4677,13.1956,13.8466,12.6612,12.3211,12.8379,13.0429,13.4431,12.955,13.2284,13.6872,13.8532,13.9703,14.5561,14.2437,14.1558,14.273,15.8155,16.0498,16.2849,16.7063,17.7645,18.2936,18.1466,18.2054,17.9213,17.9898,18.5777,18.8815,19.2146,20.0671,21.2626,19.9558,20.4274,19.3564,16.5659,17.0081,16.448,14.6696,15.6325,15.4753,16.2122,16.114,16.8607,17.3817,16.7901,17.0169,18.0028,17.431,17.5295,18.8507,19.8563,18.0028,18.4662,18.3183,17.5,17.1648,16.9967,17.1946,17.5211,17.4518,17.2639,17.9861,18.1147,18.1147,17.5409,17.2738,17.8476,17.6497,17.0462,17.3034,16.7177,17.095,17.641,17.9884,17.8296,17.9388,17.224,17.1049,17.1843,17.2538,17.3134,19.5272,20.6105,19.8936,19.1767,20.3815,20.8793,21.3672,22.2434,23.8862,23.8962,27.4308,27.4408,26.7339,27.6797,27.8888,29.0961,30.074,30.5031,31.6905,33.1872,34.9034,36.2205,37.0886,35.8813,34.195,29.5052,26.7812,27.34,26.12,25.7,24.59,24.74,26.15,25.73,27.63,29.63,24.46,24.63],"v":[1933100,2526300,1842200,1377400,1392300,1059800,1842000,1571000,2773600,866500,1142800,3013500,1497400,972300,1575500,1844700,4232600,2201900,762900,889100,1070700,541800,828200,1270000,846200,569000,957300,951100,2655800,1723200,4693100,2326300,3121300,2371900,3590800,3453200,1667100,1997500,1747000,2155100,3822800,4327400,4017600,3612300,3102200,1516000,1399500,2111200,1289300,2124700,1791500,1203900,1578200,4706200,4468600,3013300,1773800,793000,1946800,1768000,1407300,890000,1050800,1412300,1593900,1122400,1285200,1479600,3992200,1446300,1378700,1759700,1217600,1641700,704900,1056200,1130100,1542600,1478000,2730200,2597400,1574800,1293800,1427900,1288900,1647500,1394900,2241400,1809500,1279100,1507600,1419300,2683000,2714400,2551000,5866400,3457100,3600200,2056800,2450400,1946600,1856400,2735000,1369900,951500,5855900,3757000,2581000,1885500,1643800,2355100,1836600,5610100,1569700,1139000,1204700,1294600,1601400,1539600,1852800,3847600,2681800,1493100,2757700,1802000,1581300,1356900,1070900,1464100,865000,1101700,4294600,2608500,1322900,2710200,1407000,1488700,2280300,2030300,1850500,2474200,1289900,7099000,5036600,6224800,3538900,1983900,1952600,1964800,1897800,1607700,4045800,1807400,3108500,3743700,1862200,1906900,4028700,3059100,1735000,1489300,3215000,2668100,1660400,2428700,1318100,1150400,1181500,1537700,8631700,3743000,4229300,2883000,2089500,954900,1491500,1380600,2128400,3901700,1608100,1497100,2010500,2057400,935900,901200,1168200,978300,1070200,1180500,1225400,1944700,1959100,1168000,1678200,1921200,1375800,1164700,1451900,1065600,720100,885000,1377800,1575900,1377600,1822000,1571400,1529900,1605200,2035400,1218600,1799300,1950000,964400,1518900,2357700,916400,1864300,3130300,1261400,951100,1675200,2707500,1332600,1311300,2223600,2137700,1196500,1526400,1575300,3792800,2110900,1924400,1333200,1205600,873000,3159900,1996300,2077900,2453900,1366300,2000000,1961800,1758600,2461900,2475500,1303600,1513600,4153900,1707700,5043800,3117800,2298600,1535800,1125200,1292600,1733200,1829700,1184400,1460400,1223100,1806400,1529500,2801600,1344000,1360700,1110300,665500,1322900,1179400,2887600,646200,675000,1376700,1053900,768100,785700,968900,1663300,1356700,2604100,1845100,2944400,3048400,2756700,3265600,1916000,3325900,1883900,2304300,1912100,2502800,2096100,2168500,2416600,2202500,3420500,4580600,1353100,1900800,2682200,2493100,5469800,4902600,6212600,2836200,6777400,4275200,2376500,4452600,4621900,3970200,4439300,3989700,3679900,4795000,2839400,3128700,4335700,2867500,2497000,3460700,7136200,4830600,2533400,3990400,7107200,3195900,5253200,4314700,10044600,4792100,5282800,4031300,4160600,3601700,4018200,1961900,1640300,5758700,2473600,3848000,3684000,3050900,2175000,2223900,1679200,2738700,6476600,3674400,2798800,2072700,4069900,2280600,4127100,3595000,1965300,2388600,2934800,2398800,1566500,5530100,1956800,1804300,1974400,3041900,1628700,10060600,12783800,4051600,4825400,3711700,5808000,3988100,8027600,2396400,1934800,2733300,2918400,3869900,3772400,6444800,3805600,3344900,3837100,3409600,3087800,11706900,2510900,2875200,2592700,2213700,8783000,22632500,7863600,6472900,4513800,2687000,2665100,3320900,5060400,2804700,4076500,2489600,4762800,2976100,2863000,3711900,3638800,3180500,1933400,3471000,2332100,5617600,2612600,3047700,2445000,2349700,2415100,2439900,4608300,5959800,3958200,1713100,2480300,2536300,7171800,2904500,2226200,2693600,2090400,2598300,2059900,4116900,4472100,2444000,1785900,3759100,2921100,4459100,2002500,2177300,2454900,2132900,2414800,4974500,3664100,3422800,4009000,3821800,3634700,2169600,3788000,3145500,3056800,1908300,2296400,3240400,3741500,2591100,3147200,3105900,3351100,3102900,2511800,4402400,2048500,2138000,7960200,3865000,4132500,3005900,3009200,7707200,4265600,1811000,3598200,4057200,8901500,3062700,1126500,2065700,1781100,1715400,2460300,2952000,5118800,2508900,2217300,4081200,2839400,11302700,3494900,1534100,2090000,2031100,2244500,2228000,4961600,3502000,2492500,5903000,2405400,3969800,4646300,15593700,5427300,1777100,1980600,2587400,2464700,4524500,5609000,3354700,4225400,2112300,1848400,2717800,5997000,2468400,2118600,2045300,1289400,1463700,1596900,3923500,3860600,3133500,3242400,3783200,3027200,7817300,1300600,1592500,2197800,3731600,2244900,3104400,4242400,4058100,2837900,5856200,5131700,11517400,12918400,6206000,5670000,5473200,4101200,4603900,5508500,6190800,4065000,3040100,2519200,3249300,2870900,3910800,4390000,3562900,3831600,6502100,2959100,3680000,5563000,4177300,2779100,3550200,2566600,2989400,5066700,3288500,2674500,2162400,2069600,1766500,2344400,3716000,5405700,3015200,2424600,2334000,3454100,7475700,1515800,1466700,2614100,2721700,1992400,3806600,6108200,6018100,3460300,3640600,3375000,2901500,10944300,5357300,3965900,4274100,7008300,5201500,6091400,4934700,4438300,3926300,4293900,6627900,5497100,7153400,6860100,5053800,5310000,6066600,5404700,8591500,8216500,5939700,7772400,7025600,4700300,2988900,8289200,4117200,7224400,5284300,4813400,2043280]},"m":{"lastKey":"2026-10-01","t":["2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.75,15.1,13.12,11.5,13.45,10.87,11.75,9,4.4,4.05,4.38,4.82,4.36,4.31,4.55,6.1,6.44,6.48,6.46,6.05,7.18,7.72,6.5,5.9,6.21,5.87,5.9,6.4,6.5,7.83,9.79,10.69,7.66,8.19,8.4,8.01,9.59,9.05,8.07,8.15,8.45,7.1,6.53,7.59,7.38,7.97,7.73,6.11,6.29,5.82,6.11,6.46,6.2,6.74,6.9,6.13,5.83,6.34,6.13,6.79,7.02,7.14,6.48,6.14,6.9,7.6,6.89,6.96,7.4,6.65,6.89,6.87,6.75,6.11,6.63,6.83,6.79,8.11,8.51,6.4,6.79,8.07,9.93,10.01,9.57,9.71,8.71,9.74,11.27,12.78,14.01,13.51,17.91,15.7,16.61,14.95,14.2,14.03,14.23,15.42,14.32,14.75,13.74,13.42,17.02,18.76,16.85,15.53,15.33,13.48,14.16,14.87,14.5,15.57,14.94,15.01,10.89,12.4,13.05,13.41,13.3,13.73,13.6,15.29,13.84,13.1,13.65,14.41,14.69,16.84,18.52,19.2,20.99,16.38,16.73,17.24,19.25,18.24,17.51,18.03,17.88,17.08,17.8,17.37,19.07,23.45,27.11,30.62,37.5,29.4,25.05,27.42],"h":[16.5,15.4,13.45,13.44,13.75,11.83,12.08,9.08,4.61,4.48,5.58,5.15,4.65,4.8,6.45,7.38,6.59,7.4,6.96,7.28,8.3,7.88,6.51,6.31,6.65,6.78,6.46,6.96,7.95,10.26,10.87,10.86,8.72,8.98,8.77,9.94,9.73,9.75,8.55,8.88,8.45,7.27,7.67,7.96,8.25,8.06,7.82,6.54,6.79,6.48,6.54,6.79,7.46,7.17,6.9,6.28,6.59,6.62,6.84,7.11,7.41,7.37,6.52,6.92,8.29,7.64,7.83,7.6,7.47,7.12,7.49,7.43,6.75,7.69,7.3,7.29,8.69,9.21,8.62,7.55,8.33,10.94,10.65,11.86,10.72,9.89,9.91,11.5,13.13,14.68,15.02,19.05,18,16.99,16.69,15.9,14.81,15.02,16.95,16.28,14.99,16.49,13.97,17.18,19.79,19.58,17,16.28,15.51,15.14,15.38,15.71,15.73,15.99,15.37,15.41,12.62,13.52,14.17,13.57,14.93,13.83,16.46,15.31,14.4,13.87,14.5,14.97,17.18,19.37,20.02,21.9,20.99,16.9,18.2,19.48,20.28,19.57,18.47,18.77,18.8,18.65,18.52,21.31,23.71,28.59,30.42,37.67,38.49,31.77,27.63,29.85],"l":[13.58,12.38,10.2,10.8,9.26,10.1,8.99,3.94,4.02,3.9,4.27,3.96,4.12,4.18,4.38,5.74,4.98,5,5.69,5.68,7.04,6.53,5.41,4.84,5.77,5.61,5.9,6.05,6.34,7.53,9.56,6.35,7.39,7.74,7.77,7.66,8.86,7.75,7.84,8.15,6.09,6.02,6.42,7.3,7.15,7.31,5.83,5.7,5.64,5.63,6.02,6.13,6.2,6.44,6,5.51,5.72,5.76,6.01,6.46,6.82,6.03,5.98,5.93,6.78,6.71,6.73,6,6.58,6.15,6.76,6.33,3.43,5.68,5.86,6.37,6.5,7.83,6.27,6.13,6.79,7.72,8.88,8.61,8.62,8.63,8.42,9.61,10.5,12.65,13.2,12.68,14.91,14.25,13.38,12.76,12.27,12.75,13.71,13.23,12.92,13.72,12.61,13.34,16.82,16.31,15.01,13.9,14.04,13.46,12.99,14.1,13.98,14.2,14.19,10.04,10.63,12.34,12.76,12.4,13.13,12.72,13.6,13.12,12.44,12.27,12.72,14.01,14.37,16.81,17.61,18.52,16.02,13.81,15.92,17.15,17.01,16.75,17.11,17.1,16.52,17.07,16.8,16.85,18.88,23.34,26.45,29.83,28.78,24.65,24.09,23.98],"c":[15.04,13.09,11.44,13.3,10.8,11.66,9.11,4.4,4.08,4.36,4.8,4.33,4.33,4.55,6.05,6.44,6.51,6.64,5.99,7.18,7.71,6.56,5.92,6.16,5.92,5.97,6.46,6.47,7.82,9.85,10.69,7.66,8.2,8.31,7.97,9.46,9.15,8.1,8.17,8.44,7.07,6.55,7.56,7.31,8.02,7.72,6.13,6.28,5.82,6.1,6.43,6.23,6.76,6.97,6.08,5.81,6.3,6.24,6.79,6.98,7.09,6.46,6.09,6.82,7.58,6.94,6.94,7.43,6.67,6.87,6.81,6.71,6.21,6.83,6.8,6.81,8.08,8.55,6.37,6.74,7.98,9.86,9.93,9.34,9.61,8.68,9.73,11.26,12.77,13.89,13.48,18.69,15.42,16.58,14.8,14.24,13.95,14.28,15.41,14.38,14.91,13.9,13.27,16.8,18.71,16.63,15.48,15.22,15.49,14.14,14.89,14.59,15.52,14.89,15.03,10.87,12.49,13.17,13.37,13.31,13.69,13.06,15.15,13.85,13.09,13.77,14.44,14.65,17.05,18.4,19.61,20.79,16.34,16.48,17.26,19.35,18.42,17.71,18.15,17.84,17.22,17.69,17.44,19.26,23.12,26.68,30.14,37.36,29.57,25.39,27.11,24.63],"a":[14.0062,12.1903,10.6537,12.3858,10.0577,10.8586,8.4838,4.0976,3.7996,4.0603,4.4701,4.0324,4.0324,4.2373,5.6342,5.9974,6.0625,6.1836,5.5783,6.6865,7.1801,6.1091,5.5131,5.7366,5.5131,5.5597,6.016,6.0253,7.2825,9.173,9.9552,7.1335,7.6364,7.7388,7.4222,8.8098,8.5211,7.5433,7.6084,7.8599,6.5841,6.0998,7.0404,6.8076,7.4688,7.1894,5.7087,5.8484,5.42,5.6807,5.988,5.8018,6.2954,6.4909,5.6621,5.4107,5.867,5.8111,6.3233,6.5002,6.6027,6.016,5.6714,6.3512,7.059,6.463,6.463,6.9193,6.2115,6.3978,6.3419,6.2488,5.7832,6.3605,6.3326,6.3419,7.5246,7.9623,5.9322,6.2767,7.4315,9.1823,9.2475,8.698,8.9495,8.0834,9.0612,10.4861,11.8923,12.9353,12.5535,17.4054,14.4037,15.4872,13.8245,13.353,13.081,13.3905,14.4999,13.5308,14.0295,13.1215,12.5268,15.8591,17.7198,15.7499,14.6607,14.4726,14.7293,13.4456,14.2199,13.9334,14.8216,14.2763,14.4105,10.422,12.0343,12.6895,12.8822,12.8839,13.2517,12.6419,14.7212,13.458,12.7195,13.4431,14.0972,14.3023,16.7063,18.029,19.2146,20.4274,16.055,16.1926,17.0169,19.0774,18.1605,17.5211,17.9564,17.6497,17.095,17.5615,17.3134,19.1767,23.02,26.5646,30.074,37.2782,29.5052,25.39,27.11,24.63],"v":[16608200,8215000,8113400,7887400,5626800,4493200,5516900,18940500,5671700,7942700,7311900,9042100,4222200,3489800,11609800,13652300,10274400,15359300,7516300,9904400,10602400,6509200,5413800,8687400,5732600,7137800,7243300,7745900,7175900,17217600,9281700,12406300,9886300,10997500,6236300,10549000,7299100,7725400,8782500,9390100,20914800,9678400,10964500,13120300,10082900,7062400,17902400,8155900,9702600,6713900,4777400,6605200,6785400,4854900,6346900,7463600,7515800,7549300,7347800,7185300,9555300,7684900,8781200,8657800,12231700,9568300,6313200,7912200,5116000,6376000,4319500,6593000,12427800,10529200,9012800,13457100,13062100,21350700,17943300,18035100,13719600,19909600,19546700,24434200,17409200,14085100,11133800,16435100,13482900,11883000,11967500,16995300,27686700,19840700,14306400,17154200,21936600,37141500,22342100,16421600,13792700,14487400,15058200,10328800,17182800,15696600,10970200,13255400,13354600,11977100,17498800,13213500,11870000,13969700,11745800,20162000,18566200,17774500,10067200,14260500,19744100,9564900,18293200,29637100,11392600,17243100,13689200,7479100,14537200,16764800,12034700,16994600,37181000,21008600,18755800,15508200,18755300,16762800,15108500,9820100,14561500,15792400,11588700,19227200,25061600,23203600,18447300,28871900,27693200,29676200,24536900,14202080]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.75,15.1,13.45,9,4.38,4.31,6.44,6.05,6.5,5.87,6.5,10.69,8.4,9.05,8.45,7.59,7.73,5.82,6.2,6.13,6.13,7.14,6.9,6.96,6.89,6.11,6.79,6.4,9.93,9.71,11.27,13.51,16.61,14.03,14.32,13.42,16.85,13.48,14.5,15.01,13.05,13.73,13.84,14.41,18.52,16.38,19.25,18.03,17.8,23.45,37.5,27.42],"h":[16.5,15.4,13.75,9.08,5.58,7.38,7.4,8.3,6.65,6.96,10.87,10.86,9.94,9.75,8.45,8.25,7.82,6.79,7.46,6.62,7.41,7.37,8.29,7.6,7.49,7.69,9.21,10.94,11.86,11.5,15.02,19.05,16.69,16.95,16.49,19.79,17,15.71,15.99,15.41,14.93,16.46,14.5,19.37,21.9,19.48,20.28,18.8,23.71,37.67,38.49,29.85],"l":[13.58,10.2,8.99,3.9,3.96,4.18,4.98,5.68,4.84,5.61,6.34,6.35,7.66,7.75,6.02,7.15,5.64,5.63,6,5.51,6.01,5.93,6.71,6,3.43,5.68,6.27,6.13,8.61,8.42,10.5,12.68,12.27,12.75,12.61,13.34,13.9,12.99,13.98,10.04,12.4,12.72,12.27,14.01,16.02,13.81,16.75,16.52,16.8,23.34,24.09,23.98],"c":[15.04,13.3,9.11,4.36,4.33,6.44,5.99,6.56,5.92,6.47,10.69,8.31,9.15,8.44,7.56,7.72,5.82,6.23,6.08,6.24,7.09,6.82,6.94,6.87,6.21,6.81,6.37,9.86,9.61,11.26,13.48,16.58,13.95,14.38,13.27,16.63,15.49,14.59,15.03,13.17,13.69,13.85,14.44,18.4,16.34,19.35,18.15,17.69,23.12,37.36,27.11,24.63],"a":[14.0062,12.3858,8.4838,4.0603,4.0324,5.9974,5.5783,6.1091,5.5131,6.0253,9.9552,7.7388,8.5211,7.8599,7.0404,7.1894,5.42,5.8018,5.6621,5.8111,6.6027,6.3512,6.463,6.3978,5.7832,6.3419,5.9322,9.1823,8.9495,10.4861,12.5535,15.4872,13.081,13.5308,12.5268,15.7499,14.7293,13.9334,14.4105,12.6895,13.2517,13.458,14.0972,18.029,16.055,19.0774,17.9564,17.5615,23.02,37.2782,27.11,24.63],"v":[16608200,24215800,15636900,32554900,20576200,28751900,33150000,27016000,19833800,22127000,33675200,33290100,24084400,25898000,41557700,30265600,35760900,18096500,17987200,22528700,24088400,25123900,28113200,19404200,23340300,32999100,52356100,51664300,61390100,41654000,37333400,64522700,53397200,75905200,43338300,43208200,37580200,42689400,37585500,56502700,44071800,57495200,42324900,38781100,66210300,55272600,50626600,40174000,55877500,70522800,81906300,14202080]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.75,4.38,6.5,8.4,7.73,6.13,6.89,9.93,16.61,16.85,13.05,18.52,17.8],"h":[16.5,8.3,10.87,9.94,7.82,8.29,10.94,19.05,19.79,17,19.37,21.9,38.49],"l":[3.9,3.96,4.84,6.02,5.51,5.93,3.43,8.42,12.27,10.04,12.27,13.81,16.8],"c":[4.36,6.56,8.31,7.72,6.24,6.87,9.86,16.58,16.63,13.17,18.4,17.69,24.63],"a":[4.0603,6.1091,7.7388,7.1894,5.8111,6.3978,9.1823,15.4872,15.7499,12.6895,18.029,17.5615,24.63],"v":[89015800,109494100,108926100,121805700,94373300,96729700,160359800,204900200,215848900,174357800,182673000,212283500,222508680]}},"actions":[{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.22 vs $0.23 est. (−4.3%) · ▼ 0.6% next session","tone":"down"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.13 vs $0.11 est. (+18.2%) · ▲ 17.7% next session","tone":"up"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.13 vs $0.14 est. (−7.1%) · ▼ 7.9% next session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.25 vs $0.20 est. (+25.0%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.14 vs $0.14 est. · ▼ 0.4% next session","tone":"down"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.16 vs $0.15 est. (+6.7%) · ▲ 5.2% next session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.18 vs $0.15 est. (+20.0%) · ▲ 3.5% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.19 vs $0.20 est. (−5.0%) · ▲ 10.3% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.19 vs $0.16 est. (+18.8%) · ▼ 5.3% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.15 vs $0.20 est. (−25.0%) · ▼ 10.5% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.0600 dividend (ex-date, current split terms)"}]}