{"ticker":"ATEC","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[5.64,5.32,5.35,5.23,5.25,5.31,5.22,5.39,6.98,7.82,8.1,8.26,8.8,8.86,9.45,9.49,9.6,9.25,9.1,8.61,8.2,8.52,9.6,9.93,10.4,10.16,9.67,9.71,10.45,10.63,10.03,9.98,10,9.63,9.75,9.71,9.75,9.76,9.71,9.6,9.38,9.59,8.9,8.73,9.37,9.19,9.16,9.28,9.08,9.17,9.23,8.92,9.35,9.48,9.29,9.53,10.4,11.04,11.31,11.3,11.35,11.73,11.57,11.38,11.65,11.01,11.2,11.54,12.05,11.9,11.51,11.35,12.16,11.87,11.4,11.3,10.78,10.83,10.79,10.97,10.73,10.95,10.79,10.72,10.64,10.73,10.72,10.5,11.88,12.54,10.64,11.62,10.66,10.8,10.35,9.77,10.05,9.54,9.39,9.27,9.67,9.34,9.37,10.08,10.09,10.35,10.35,10.24,10.02,9.97,10.09,10.24,9.97,9.87,9.94,10.24,9.18,9.97,9.55,10.01,10.12,9.94,10.2,10.44,10.78,11.1,11.21,11.23,11.51,11.01,11.1,11,11.5,11.89,11.74,12.17,12.13,12.64,12.75,12.73,12.72,12.7,12.72,12.77,13.02,12.86,12.6,12.16,12.66,12.29,12.54,12.4,12.42,12.32,12.71,12.25,12.42,12.74,11.92,12.25,11.69,11.17,11.23,10.9,10.85,10.97,10.93,11,11.32,11.24,10.91,11.04,11.1,10.92,10.99,10.93,10.95,11.71,11.42,11.56,11,10.91,10.77,10.57,10.74,10.6,10.25,10.87,10.8,10.75,10.9,11.31,10.96,10.66,11.98,13.98,14.95,15.31,15.39,14.98,14.98,15.49,15.87,15.6,15.67,15.75,15.91,15.79,15.85,16.13,15.64,15.9,16,16.16,16.14,15.54,15.53,15.9,16.56,16.59,16.34,15.75,15.39,15.46,15.32,15,15.04,14.7,15.39,15.5,15.6,15.58,15.14,15.47,15.01,14.7,14.39,13.97,13.76,14,13.62,13.45,14,13.77,13.16,13.21,13.77,14.13,14.26,14.98,15.57,15.59,15.66,16.2,16.12,16.72,16.59,16.5,20.03,18.85,19.02,19.44,19.64,19.62,19.75,20.41,20.75,20.75,19.87,19.52,19.82,19.9,19.97,19.53,20.35,20.74,21.96,22.58,22.38,21.99,21.11,21.29,21.47,21.35,21,20.72,21.2,19.98,19.86,19.89,19.66,19.8,19.87,20,20.5,20.93,20.83,21,20.94,20.92,21,20.53,21.07,22.02,22.25,22.65,21.47,17.6,16.42,16.15,17.4,17.25,17.11,16.91,15.8,15.58,15.43,15.27,15.26,15,14.54,14.46,14.62,14.06,13.5,13.84,13.62,13.8,13.55,13.22,13.36,13.77,13.53,13.63,12.91,13.18,13.26,14.21,13.8,13.3,13.25,12.84,12.86,12.26,11.99,12.87,12.5,12.41,12.56,12.34,12.63,13,12.35,12.84,12.73,12.11,11.8,11.56,11.46,10.93,11.16,11.03,10.97,10.79,10.91,11.68,11.48,11.06,10.79,11.35,11.61,11.44,11.17,11.04,11.55,10.53,10.6,10.21,10.74,10.38,9.34,9.24,9.87,10.43,10.28,8.01,7.12,7.98,7.49,7.41,7.6,7.58,7.59,7.7,8.11,8.17,8.12,8.25,8.35,7.95,7.71,7.88,7.83,7.41,7.5,7.79,7.97,8.04,7.95,8.26,8.01,8.05,8.28,8.36,8.43,8.35,8.76,8.57,8.5,8.7,8.83,9.35,9.39,8.78,9.07,8.93,9.38,9.14,9.42,9.51,9.66,9.53,8.93,9.17,9.09,8.51,8.13,8.27,8.27,8.21,8.42,9.1,9.23,9.65,9.73,10,9.96,9.87,9.55,9.34,9.1,9.47,9.24,9.74,9.79,9.63,9.55,9.53,9.7,9.26,9.49,9.22,9.37,9.36,9.55,9.32,9.46,9.24,9.33,9.22,9.55,9.23,8.77,9.55,10.49,10.8,10.63,10.45,10.24,10.27,10.45,10.22,10.03,9.8,10,10.03,10.41,10.27,10.1,9.98,10.77,10.41,10.15,10.38,10.69,11.3,10.63,10.59,10.93,10.42,10.57,10.72],"h":[5.69,5.39,5.36,5.36,5.47,5.52,5.49,5.79,8.42,8.26,8.6,8.61,9.01,9.52,9.67,9.86,9.86,9.35,9.2,8.73,8.71,9.6,10.12,10.28,10.4,10.16,9.79,10.47,10.58,10.63,10.19,10.42,10.03,9.88,9.81,9.87,9.85,9.84,9.73,9.6,9.58,9.76,9.16,9.42,9.47,9.41,9.41,9.43,9.24,9.26,9.53,9.46,9.57,9.65,9.82,10,11.44,11.18,11.51,11.41,11.62,12.03,11.68,11.71,11.65,11.56,11.53,12.22,12.16,12.01,11.61,12.24,12.2,11.87,11.46,11.3,11.14,10.98,10.94,11.17,10.98,10.95,10.85,10.86,10.95,10.8,11.08,12.63,12.54,12.79,11.97,11.73,11.18,11,10.41,10.08,10.05,9.6,9.61,9.86,9.67,9.78,10.24,10.19,10.7,10.57,10.4,10.38,10.2,10.33,10.23,10.54,10.39,10.28,10.73,10.42,10.23,9.97,9.82,10.3,10.31,10.26,10.57,10.66,10.87,11.55,11.55,11.58,11.58,11.47,11.11,11.29,12.26,12.27,12.24,12.49,12.82,12.64,12.75,12.85,12.81,13.03,13,13.07,13.14,12.97,12.63,12.53,12.68,12.52,12.56,12.49,12.48,12.75,12.71,12.57,12.73,12.97,12.25,12.3,11.74,11.21,11.23,11.19,11.06,11.05,10.96,11.39,11.43,11.31,11.15,11.13,11.4,11.16,11.12,11.01,11.61,11.71,12.01,11.56,11.17,10.97,10.92,10.81,10.74,10.71,10.87,10.96,10.83,10.85,11.25,11.31,11.09,10.85,13.89,14.9,15.34,15.45,15.46,15.32,15.44,15.84,16.02,15.67,15.89,15.91,15.98,15.93,16.07,16.47,16.03,16.16,16.32,16.16,16.14,15.98,15.93,16.7,16.65,16.59,16.38,15.89,15.69,15.52,15.44,15.17,15.13,15.25,15.57,15.69,15.65,15.67,15.48,15.5,15.11,14.8,14.39,14.33,14.07,14.06,13.98,14.05,14.05,13.87,13.52,13.98,14.34,14.5,14.99,15.52,15.84,15.91,15.93,16.28,16.75,17.11,17.15,16.73,20.15,19.47,19.57,19.98,20,20.17,20.65,21.04,21.16,20.82,20.06,19.94,20.2,20.2,20,20.74,20.8,22,22.66,22.6,22.44,22.06,21.46,21.57,21.65,21.42,21.13,21.01,21.42,20.44,20.11,19.99,20.07,20.21,20.34,20.95,21.03,20.94,21.04,21.2,21.16,21.3,21.2,21.37,21.86,22.22,23.29,22.89,21.56,17.84,16.53,17.5,17.97,17.48,17.35,17.12,16.23,16.1,15.54,15.55,15.26,15.22,14.98,14.91,14.62,14.21,14.05,13.84,14.65,14.31,13.73,13.56,13.82,13.91,13.73,13.63,13.36,13.98,14.23,14.45,13.9,13.67,13.27,13.21,12.89,12.39,12.89,12.87,12.93,12.58,12.71,12.63,13.07,13.08,12.78,12.84,12.77,12.21,12,11.84,11.52,11.35,11.22,11.51,11.37,11.26,11.3,11.78,11.77,11.22,11.3,11.72,11.78,11.6,11.43,11.57,11.6,10.83,10.72,10.96,10.93,10.56,9.47,9.8,10.5,10.81,10.54,8.09,7.93,8,7.49,7.88,7.8,7.75,7.8,8.24,8.29,8.33,8.34,8.42,8.37,8.07,7.97,8.01,7.97,7.53,7.77,8.05,8.36,8.18,8.39,8.36,8.31,8.31,8.46,8.55,8.69,8.83,9.22,8.7,9.09,9.01,9.34,9.57,9.48,9.17,9.13,9.46,9.53,9.36,9.53,9.6,9.94,9.57,9.2,9.61,9.09,8.55,8.45,8.33,8.27,8.38,8.89,9.43,9.67,9.8,9.76,10.3,10.39,10.1,9.64,9.34,9.53,9.68,9.7,9.81,9.92,9.75,9.77,10,9.71,9.51,9.62,9.47,9.49,9.69,9.65,9.45,9.57,9.48,9.46,9.51,9.55,9.44,8.92,10.6,11.03,10.94,10.76,10.53,10.54,10.32,10.5,10.28,10.05,10.32,10.06,10.42,10.54,10.45,10.18,10.75,10.89,10.66,10.4,10.75,11.26,11.54,10.81,10.97,11.14,10.54,10.98,11.1],"l":[5.34,5.2,5.08,5.14,5.2,5.19,5.2,5.36,6.97,7.8,8.06,7.87,8.7,8.68,9.22,9.48,9.26,9.08,8.73,8.2,8.18,8.45,9.54,9.81,9.97,9.32,9.48,9.7,10.24,10.15,9.81,9.9,9.57,9.48,9.27,9.48,9.48,9.47,9.37,9.25,9.26,8.7,8.84,8.7,9.1,9,9.03,8.99,8.95,9.03,8.86,8.82,9.24,9.31,9.09,9.32,10.01,10.81,10.92,10.94,11.16,11.56,11.32,11.29,11,11,10.99,11.43,11.51,11.6,11.26,11.35,11.8,11.3,11.15,10.44,10.78,10.65,10.67,10.74,10.66,10.7,10.59,10.52,10.46,10.13,10.48,10.5,11.63,12.1,10.13,11.15,10.47,10.07,9.43,9.49,9.46,9.09,9.25,9.27,9.32,9.3,9.37,9.81,9.96,10.17,10.04,10,9.9,9.76,9.67,9.79,9.88,9.61,9.55,9.27,8.81,9.38,9.25,9.88,9.8,9.89,10.06,10.15,10.57,11.01,11.18,11.23,11.1,11.01,10.83,10.74,11.13,11.51,11.62,11.94,12.13,12.04,12.43,12.53,12.55,12.67,12.7,12.65,12.74,12.58,12.43,12.11,12.27,12.23,12.29,11.99,12.07,12.22,12.19,12.15,12.38,11.5,11.88,11.67,11.33,10.9,10.89,10.81,10.66,10.8,10.29,10.83,11.09,10.82,10.76,10.74,10.88,10.78,10.7,10.72,10.88,11.22,11.26,10.91,10.84,10.69,10.47,10.52,10.44,10.22,10.24,10.73,10.58,10.64,10.76,10.86,10.62,10.11,11.66,13.81,14.53,14.93,14.74,14.91,14.75,15.39,15.43,15.4,15.5,15.66,15.72,15.72,15.78,15.84,15.55,15.77,15.87,15.1,15.77,15.54,15.52,15.8,16.32,16.2,15.77,15.21,15.26,15.13,15.03,14.74,14.65,14.68,15.17,15.29,15.35,15.15,14.93,14.95,14.65,14.4,13.73,13.57,13.74,13.54,13.37,13.31,13.71,13.13,13.14,13.19,13.55,13.92,14.05,14.82,15.2,15.38,15.45,16.01,16.02,16.62,16.46,16.21,18.69,17.88,19.02,19.43,19.07,19.49,19.63,20.4,20.67,20,19.51,19.42,19.41,19.6,19.43,19.09,20.31,20.64,21.68,22.3,21.82,21.14,20.87,21.14,21.28,20.96,20.62,20.54,19.77,19.93,19.51,19.33,19.47,19.66,19.78,19.69,20.48,20.55,20.72,20.9,20.84,20.89,20.29,20.48,21.07,21.73,22.13,21.99,17.43,16.15,15.42,16,17.39,16.85,16.57,15.78,15.55,15.58,14.93,14.97,14.35,14.54,14.43,14.3,13.72,13.43,13.35,13.33,13.54,13.28,13.01,13.22,13.26,13.51,13.24,12.8,12.77,13,13.13,13.57,13.5,13.14,12.7,12.74,12.24,12.04,11.92,12.3,12.12,12.25,12.2,12.19,12.63,12.51,12.35,12.28,12.13,11.64,11.45,11.46,10.87,10.8,10.78,10.74,10.61,10.66,10.8,11.42,11.01,10.88,10.79,11.35,11.31,10.81,10.98,10.94,10.38,10.51,10.05,10.15,10.23,9.15,9.16,9.11,9.85,10.22,9.94,6.85,7.03,7.5,6.82,7.3,7.45,7.48,7.47,7.7,7.91,7.98,8.04,8.16,8,7.68,7.61,7.69,7.41,7.27,7.39,7.77,7.86,7.88,7.93,8.07,7.86,7.95,8.11,8.25,8.22,8.28,8.48,8.37,8.1,8.63,8.83,9.02,8.5,8.69,8.76,8.84,9.28,8.86,9.18,9.33,9.61,8.87,8.86,9.15,8.52,8.26,8.05,8.01,8.07,8.06,8.42,9,9.2,9.54,9.46,9.86,9.96,9.26,8.9,9.05,9.1,9.34,9.12,9.54,9.69,9.35,9.5,9.5,9.22,9.11,9.22,9.08,9.2,9.28,9.4,9.25,9.15,9.08,9.05,9.08,9.04,8.84,8.6,9.34,10.39,10.61,10.43,10.02,10.17,10.06,10.27,9.94,9.83,9.72,9.8,10,10.13,9.81,9.8,9.94,10.49,10.18,10.06,10.32,10.69,10.8,10.31,10.46,10.41,10.35,10.41,10.72],"c":[5.36,5.38,5.13,5.23,5.25,5.27,5.42,5.62,7.85,8.11,8.36,8.58,8.87,9.41,9.4,9.7,9.28,9.13,8.73,8.23,8.52,9.57,9.93,10.21,10.06,9.62,9.61,10.37,10.48,10.21,10,10.05,9.59,9.63,9.61,9.65,9.69,9.7,9.62,9.47,9.52,8.82,8.85,9.35,9.12,9.23,9.33,9.19,9.08,9.18,9.06,9.37,9.37,9.35,9.66,9.97,10.88,11.12,11.35,11.29,11.57,11.61,11.38,11.67,11.01,11.13,11.45,12.06,11.75,11.79,11.46,12.14,11.95,11.42,11.36,10.85,10.95,10.68,10.88,10.74,10.96,10.86,10.66,10.61,10.76,10.56,11.06,12.12,12.53,12.27,11.73,11.44,10.8,10.46,9.67,9.95,9.56,9.27,9.29,9.75,9.34,9.54,10.2,9.93,10.49,10.32,10.25,10.05,10.19,10.14,10.08,10.45,10.21,10.23,10.01,9.43,10.05,9.53,9.75,10.18,9.91,10.23,10.56,10.64,10.83,11.21,11.4,11.51,11.13,11.21,10.98,11.06,12,11.98,12.17,12.45,12.74,12.21,12.67,12.72,12.74,12.74,12.96,13.03,12.97,12.66,12.48,12.45,12.32,12.44,12.46,12.43,12.3,12.66,12.28,12.44,12.73,11.92,12.21,11.73,11.37,11.06,11.02,10.85,10.89,10.94,10.86,11.35,11.24,10.9,11.08,11.1,10.93,10.96,10.99,10.93,11.6,11.49,11.58,10.99,10.91,10.71,10.63,10.63,10.49,10.31,10.74,10.83,10.71,10.82,11.19,10.88,10.73,10.58,13.77,14.87,15.34,15.2,14.9,14.97,15.32,15.72,15.8,15.57,15.7,15.86,15.8,15.89,15.93,16.14,15.84,16.05,16.18,16.03,15.9,15.68,15.9,16.55,16.4,16.34,15.8,15.35,15.63,15.26,15.05,15.03,14.7,15.22,15.54,15.6,15.49,15.21,15.39,15.02,14.75,14.54,13.97,13.76,13.96,13.6,13.45,14.02,13.76,13.14,13.24,13.81,13.99,14.26,14.89,15.5,15.5,15.67,15.89,16.11,16.58,16.65,16.49,16.33,18.99,19.29,19.42,19.72,19.51,19.8,20.24,20.72,20.75,20.2,19.74,19.87,19.93,19.62,19.61,20.31,20.63,21.83,22.59,22.55,21.96,21.17,21.23,21.28,21.45,20.96,20.67,20.9,19.91,19.96,19.71,19.76,19.57,19.87,20.01,20.7,21,20.77,20.97,20.98,20.86,21.04,20.76,21.2,21.79,21.97,22.68,22.65,17.59,16.45,15.95,17.46,17.74,17.15,17.03,15.8,15.62,15.68,15.26,15.26,14.85,14.83,14.49,14.67,14.06,13.5,13.82,13.51,13.9,13.47,13.1,13.36,13.5,13.54,13.48,13.01,13.16,13.93,14.04,14.01,13.62,13.47,13.02,13,12.57,12.23,12.87,12.51,12.66,12.5,12.28,12.6,13.05,12.56,12.72,12.37,12.15,11.75,11.49,11.52,10.93,11,10.88,11.26,10.83,10.97,11.03,11.66,11.07,10.9,11.25,11.52,11.42,10.82,11.1,11.55,10.48,10.62,10.21,10.9,10.36,9.35,9.3,9.76,10.43,10.33,10.23,6.99,7.75,7.52,6.99,7.74,7.55,7.57,7.66,8.09,8.22,8.24,8.23,8.27,8.06,7.83,7.89,7.75,7.48,7.48,7.68,7.92,8,7.91,8.26,8.13,8.13,8.28,8.29,8.44,8.24,8.81,8.55,8.5,8.7,8.83,9.3,9.5,8.65,8.86,8.92,9.33,9.38,9.21,9.51,9.58,9.74,8.97,9.04,9.27,8.54,8.27,8.3,8.06,8.21,8.26,8.67,9.32,9.65,9.66,9.52,10.15,10.35,9.57,9.21,9.31,9.49,9.37,9.63,9.75,9.79,9.45,9.53,9.75,9.29,9.48,9.24,9.33,9.42,9.57,9.44,9.37,9.21,9.19,9.33,9.45,9.19,8.99,8.84,10.58,10.86,10.66,10.5,10.28,10.18,10.17,10.33,10.03,9.92,10.12,10.05,10.37,10.32,9.9,10.03,10.72,10.54,10.25,10.35,10.67,11.25,10.82,10.44,10.93,10.46,10.41,10.86,10.87],"a":[5.36,5.38,5.13,5.23,5.25,5.27,5.42,5.62,7.85,8.11,8.36,8.58,8.87,9.41,9.4,9.7,9.28,9.13,8.73,8.23,8.52,9.57,9.93,10.21,10.06,9.62,9.61,10.37,10.48,10.21,10,10.05,9.59,9.63,9.61,9.65,9.69,9.7,9.62,9.47,9.52,8.82,8.85,9.35,9.12,9.23,9.33,9.19,9.08,9.18,9.06,9.37,9.37,9.35,9.66,9.97,10.88,11.12,11.35,11.29,11.57,11.61,11.38,11.67,11.01,11.13,11.45,12.06,11.75,11.79,11.46,12.14,11.95,11.42,11.36,10.85,10.95,10.68,10.88,10.74,10.96,10.86,10.66,10.61,10.76,10.56,11.06,12.12,12.53,12.27,11.73,11.44,10.8,10.46,9.67,9.95,9.56,9.27,9.29,9.75,9.34,9.54,10.2,9.93,10.49,10.32,10.25,10.05,10.19,10.14,10.08,10.45,10.21,10.23,10.01,9.43,10.05,9.53,9.75,10.18,9.91,10.23,10.56,10.64,10.83,11.21,11.4,11.51,11.13,11.21,10.98,11.06,12,11.98,12.17,12.45,12.74,12.21,12.67,12.72,12.74,12.74,12.96,13.03,12.97,12.66,12.48,12.45,12.32,12.44,12.46,12.43,12.3,12.66,12.28,12.44,12.73,11.92,12.21,11.73,11.37,11.06,11.02,10.85,10.89,10.94,10.86,11.35,11.24,10.9,11.08,11.1,10.93,10.96,10.99,10.93,11.6,11.49,11.58,10.99,10.91,10.71,10.63,10.63,10.49,10.31,10.74,10.83,10.71,10.82,11.19,10.88,10.73,10.58,13.77,14.87,15.34,15.2,14.9,14.97,15.32,15.72,15.8,15.57,15.7,15.86,15.8,15.89,15.93,16.14,15.84,16.05,16.18,16.03,15.9,15.68,15.9,16.55,16.4,16.34,15.8,15.35,15.63,15.26,15.05,15.03,14.7,15.22,15.54,15.6,15.49,15.21,15.39,15.02,14.75,14.54,13.97,13.76,13.96,13.6,13.45,14.02,13.76,13.14,13.24,13.81,13.99,14.26,14.89,15.5,15.5,15.67,15.89,16.11,16.58,16.65,16.49,16.33,18.99,19.29,19.42,19.72,19.51,19.8,20.24,20.72,20.75,20.2,19.74,19.87,19.93,19.62,19.61,20.31,20.63,21.83,22.59,22.55,21.96,21.17,21.23,21.28,21.45,20.96,20.67,20.9,19.91,19.96,19.71,19.76,19.57,19.87,20.01,20.7,21,20.77,20.97,20.98,20.86,21.04,20.76,21.2,21.79,21.97,22.68,22.65,17.59,16.45,15.95,17.46,17.74,17.15,17.03,15.8,15.62,15.68,15.26,15.26,14.85,14.83,14.49,14.67,14.06,13.5,13.82,13.51,13.9,13.47,13.1,13.36,13.5,13.54,13.48,13.01,13.16,13.93,14.04,14.01,13.62,13.47,13.02,13,12.57,12.23,12.87,12.51,12.66,12.5,12.28,12.6,13.05,12.56,12.72,12.37,12.15,11.75,11.49,11.52,10.93,11,10.88,11.26,10.83,10.97,11.03,11.66,11.07,10.9,11.25,11.52,11.42,10.82,11.1,11.55,10.48,10.62,10.21,10.9,10.36,9.35,9.3,9.76,10.43,10.33,10.23,6.99,7.75,7.52,6.99,7.74,7.55,7.57,7.66,8.09,8.22,8.24,8.23,8.27,8.06,7.83,7.89,7.75,7.48,7.48,7.68,7.92,8,7.91,8.26,8.13,8.13,8.28,8.29,8.44,8.24,8.81,8.55,8.5,8.7,8.83,9.3,9.5,8.65,8.86,8.92,9.33,9.38,9.21,9.51,9.58,9.74,8.97,9.04,9.27,8.54,8.27,8.3,8.06,8.21,8.26,8.67,9.32,9.65,9.66,9.52,10.15,10.35,9.57,9.21,9.31,9.49,9.37,9.63,9.75,9.79,9.45,9.53,9.75,9.29,9.48,9.24,9.33,9.42,9.57,9.44,9.37,9.21,9.19,9.33,9.45,9.19,8.99,8.84,10.58,10.86,10.66,10.5,10.28,10.18,10.17,10.33,10.03,9.92,10.12,10.05,10.37,10.32,9.9,10.03,10.72,10.54,10.25,10.35,10.67,11.25,10.82,10.44,10.93,10.46,10.41,10.86,10.87],"v":[1149200,1019800,1339400,1198400,1323900,2159100,2148400,3294100,16686300,3990300,3855900,2252100,1908300,2635900,2859000,2157100,1910700,2260800,1686700,2171000,1607400,1835500,2332500,1639000,1122100,2034300,1012200,1598600,636500,1433900,1730400,1599000,2039200,1196200,1066700,1661300,1687500,844600,771100,1400500,1109500,1641400,1769800,2057500,923600,499800,1062600,737100,783100,697800,938800,822300,974100,1576000,3372800,1284700,5132700,2321700,2028500,1462400,1090400,2062700,1596800,1276800,1741500,2449600,1422900,2714200,1755500,1492400,1371100,1709000,1334900,1491000,998300,1965300,1018100,970800,660700,753800,859500,1109900,785500,1142200,2424400,2083700,2456300,5559400,3473100,1811100,4979600,12808100,2631200,1783900,3116500,1865500,2570300,1706000,2022200,1793200,1271700,2162000,1713400,1751200,1825000,1206300,1040900,804800,1099300,2142300,3064700,2843900,4075400,3480900,4803500,2780100,2609400,1609500,1409300,1437100,1962200,1847400,2292600,1843000,2165200,2173000,1502000,1056400,1658500,1246200,1372600,2958100,4701100,2361300,2217000,2216800,2260500,1888200,1556300,985900,988300,1258000,1727300,1277500,1560900,1652000,898800,1300700,1711700,1618700,1418100,1784000,1620500,1142400,1713000,1345500,1224000,3438100,1501600,1973200,1179400,1994500,1530100,1289700,1085600,2080800,2143100,1673000,1248100,1657000,3303200,1784900,1706700,1341100,777400,1374000,2331300,1639100,1647400,1612200,731000,989400,1702300,1348900,1184000,1358200,1607300,1015900,1361800,858000,1871400,1387900,1196900,3497400,13007900,7318500,5879000,4365100,4027200,1745300,2244700,2607400,2391500,1666000,1804600,1601900,1878000,1574800,1884100,2490700,1537000,1954500,1739900,3599200,1651200,2801400,2084600,3213100,1427200,1342800,2583400,2030300,2416400,1736700,1231800,1324300,1789500,1611600,2659000,1373100,1036300,1268300,1299100,1339200,1241500,3026600,2594400,1986600,1475100,1877500,1809900,2316000,1482700,1522000,1797000,2115500,2399300,2450900,2410600,1954000,2529300,2095700,1228600,1830500,2304700,2434800,2235100,4115500,11584900,4551000,2473900,2888100,2643500,2364400,2604700,2304400,3683700,2140900,2603600,1680800,2009400,1610400,1267600,2306800,2199200,2887000,2478700,769400,1853000,2915800,2097800,1282300,1848600,2285800,1429200,4026100,2576100,1836500,2675400,2529600,1551200,1203100,2093700,3791100,2258100,956300,1026900,1149100,1189400,1498800,1658000,1685400,2402900,1415200,4248500,2453500,13648100,8671400,4561400,7942800,3729100,3329400,3376000,4530300,2183900,2319100,2812000,2073400,4159700,3355800,3492100,3273500,2847200,3270700,2253800,2437300,3353400,2673700,2497200,1832700,1464900,2982200,1454600,2575100,2478500,6120000,6024900,1988600,2121700,1974800,1607700,1985800,2731000,1851300,4573200,2228500,3504700,2228300,3172100,1664600,2390300,2617200,1838300,2395100,2265500,2038800,1593900,2174000,1950700,2278800,2912300,4070000,2108300,1282700,1707800,2355800,2369900,1627100,2614500,2039300,1726800,1923800,2560600,2452000,2996600,2113200,1989400,4389400,2298800,4916000,3268700,3184900,2953800,3298600,7642000,21603700,12495000,5095600,5109500,5348900,4239100,2917100,2883300,3473200,2518700,2018600,2797300,1727000,2793800,2509300,2661200,2612700,2861900,2077600,2426300,2134500,3119400,1736300,2864300,1562900,2644300,1766600,3830500,2026100,5025700,4526700,4092800,2080600,6780300,2275900,6166800,4158000,4094000,3360500,2843600,2727300,2777900,3319000,1740900,1513700,1794300,2889100,1327500,2111700,2245800,2089100,1980600,2089900,1335800,1457600,1789800,2080000,2429900,1811400,1669200,4589400,4381900,5220600,3695200,2412600,1973900,1463400,1948000,1192200,1759200,1398400,1432100,1544900,1514400,1452200,1717700,1582200,1418800,1564900,1208700,1381700,1050900,1435200,1856100,1581100,1763500,3053100,2381400,6452300,4175000,2867300,2729800,2756500,2790100,1699900,1207976,1624500,1664600,2996600,1706500,1725700,1587900,2284800,2189800,2062700,1914000,2439000,2643600,1564800,2946300,2322200,1760200,3050700,2702800,1578600,1447400,1312166]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[17.4,17.52,18.6,16.8,16.8,16.8,15.48,16.32,15.6,16.08,15.48,16.56,16.8,16.68,16.32,15.48,15.84,15.84,16.44,17.04,18,17.64,15.6,16.56,17.16,17.04,17.16,16.8,17.4,16.2,16.44,16.56,16.32,16.68,17.28,16.56,16.44,16.56,16.8,17.16,16.32,16.8,8.4,8.28,6.6,6.6,6.96,5.04,6,4.32,4.44,4.32,4.8,3.96,4.56,3.96,2.88,2.64,3,2.76,2.88,2.4,4.44,3.36,3.84,3.48,3.48,5.4,4.8,2.52,2.52,2.4,3.48,3.48,3,2.76,2.88,2.76,3,3,2.76,2.52,2.4,2.28,2.52,2.52,2.88,3.12,3.36,5.28,4.44,4.44,4.8,5.04,4.8,4.32,3.96,3.64,4.45,4.21,6.54,8.44,9.25,7.24,6.59,6.18,6.23,5.97,4.6,5.2,5.5,5.32,4.54,4.02,3.44,3.2,3.57,3.63,3.52,3.14,3.02,2.9,3.09,3.6,4.55,3.54,3.14,2.18,2.32,2.15,2.15,2,2.06,2.08,2.16,2.11,1.99,2.01,1.99,1.87,1.86,1.87,1.86,1.66,1.76,1.6,1.73,1.72,1.98,1.94,2.16,2.3,2.27,2.2,2.28,3.28,3.75,4.21,3.98,3.84,3.6,3.33,2.98,2.7,2.49,2.48,2.64,2.71,3.05,3.16,3.3,3.42,3.21,3.38,3.15,3.34,3.21,3.45,3.28,3.3,3.6,3.33,3.55,3.9,3.8,3.81,3.5,3.75,3.93,4,3.48,3.43,2.93,2.99,2.85,2.84,2.89,2.8,2.87,3.2,3.55,3.77,3.47,3.22,3.32,3.22,3.35,3.08,3.08,3.25,3.01,3.2,3.16,2.9,2.8,2.76,2.55,2.52,2.2,2.41,2.2,1.96,1.75,1.67,1.33,1.28,1.41,1.89,1.65,2.48,2.9,2.64,2.69,2.67,2.69,2.71,3.15,3.74,4,4.15,4.08,3.95,4.23,4.74,4.36,4.68,4.31,4.42,4.57,5.24,4.99,5.84,6.06,5.81,5.16,5.2,5.58,5.65,5.13,4.96,5.06,5.44,5.75,6.83,6.58,7.2,7.31,7,6.73,6.57,7.02,7.09,6.76,6.85,7.37,6.3,6.99,6.7,6.82,6.49,6.01,5.1,3.51,2.38,3.64,3.4,3.98,3.55,3.87,4.41,4.77,4.36,4.76,4.46,5.67,4.92,5.14,4.46,4.99,4.5,5.1,5.15,4.99,6.68,5.9,5.73,5.98,5.67,6.05,6,6.83,6.53,9.62,10.16,9.43,8.69,10.56,10.4,10.94,10.57,11.59,11.61,13.77,14.39,14.3,13.11,14.44,14.86,15.12,16.08,16.5,16.28,16.96,15.56,16.97,19.02,16.19,15.88,17.49,16.55,16.71,16.02,15.25,14.71,15.18,14.51,14.18,14.31,14.8,15.76,15.06,16.11,13.7,14.07,14.75,14.08,12.9,12.35,13.21,15.03,14.09,13.83,13.73,12.49,11.87,12.06,12,11.7,12.94,11.62,11.28,11.7,10.79,11.59,11.1,12.37,11.52,12.11,12.13,10.02,9.63,9.94,10.3,9.67,10.59,11.44,10.59,11.18,10.49,12.77,12.26,12.09,12.04,10.79,9.14,8.09,7.76,8.02,7.52,7.22,6.54,6.96,6.53,6.98,6.68,7.22,7.51,8.46,9.58,8.19,7.7,7.26,8.58,8.47,7.87,8.77,9.66,9.29,10.25,10.17,9.25,10.33,10.06,9.68,10.15,9.51,10.65,11.72,12.49,12.6,13.11,13.45,12.79,13.48,13.79,14.08,14.93,16.09,14.06,15.25,15.95,15.68,15.73,15.71,16.08,14.35,14.93,15.59,15.17,14.18,15.27,15.21,15.23,16.6,17.88,17.36,18.45,17.9,17.54,15.99,14.82,14.43,14.81,16.13,14.31,13.45,12.73,12.97,11.24,12.17,12.2,9.58,10.36,10.19,11.05,11.83,12.51,12.74,13.36,15.14,14.82,14.12,14.77,15.7,16.3,16.41,16.73,15.22,15.12,13.6,12.98,13.12,13.36,13.71,13.88,13.44,12.5,12.5,13.68,11.55,11.05,10.21,9.84,10.2,10.57,10.1,10.45,10.84,11.31,11.22,10.94,5.98,6.31,6.2,5.79,6.86,6.63,5.61,6.03,5.54,5.48,5.17,5.64,5.31,8.1,9.49,8.2,10.16,10.63,9.75,9.6,9.37,9.08,9.35,10.4,11.73,11.01,11.51,11.3,10.73,10.64,12.54,10.35,9.27,10.09,9.97,9.94,10.01,10.44,11.51,11.89,12.75,12.77,12.66,12.42,12.74,11.23,10.93,11.04,10.93,11,10.6,10.9,13.98,14.98,15.75,15.64,15.54,16.59,15.32,15.5,15.01,14,13.16,14.98,16.12,18.85,19.75,19.52,20.35,22.38,21.35,19.86,20,21,20.53,21.47,17.25,15.58,14.54,13.84,13.36,12.91,13.3,11.99,12.34,12.73,10.93,10.79,10.79,11.04,10.74,10.43,7.49,7.7,8.35,7.83,8.04,8.28,8.76,9.35,8.93,9.66,8.51,8.42,10,9.1,9.63,9.49,9.32,9.55,10.49,10.27,10,9.98,10.69,10.42],"h":[18.24,19.56,18.6,17.64,17.04,17.16,16.92,17.04,16.92,16.92,17.28,17.28,16.92,16.68,16.32,16.68,16.2,16.56,18,18.48,18.36,18.36,17.88,17.52,17.16,17.64,17.16,17.4,17.4,16.44,17.28,16.8,16.8,17.76,17.64,17.16,16.92,16.8,17.04,17.16,16.8,16.8,9,8.52,8.4,7.2,6.96,6.36,6.24,4.44,4.44,5.4,4.92,4.32,4.8,4.2,3,3,3.36,3.12,2.88,4.56,4.44,4.2,3.84,3.72,6.96,5.64,5.04,2.64,2.52,3.6,3.6,3.6,3,3.36,3,3,3.12,3,3,2.64,2.4,2.52,2.64,2.88,3,4.44,5.04,5.28,4.56,4.68,5.4,5.04,4.92,4.32,4.2,4.99,4.45,6.34,9.43,9.65,9.27,7.36,6.98,6.78,6.4,6.4,5.57,5.68,5.81,5.33,4.82,4.15,3.72,3.74,3.91,3.7,3.52,3.29,3.18,3.15,3.65,5.8,4.55,4.2,3.14,2.64,2.44,2.49,2.19,2.17,2.16,2.2,2.22,2.25,2.08,2.06,2,1.92,1.89,1.89,1.94,1.84,1.8,1.75,1.79,1.93,2.01,2.19,2.36,2.45,2.3,2.32,3.37,3.99,4.27,4.24,3.98,3.84,3.71,3.39,3,2.79,2.75,2.78,2.8,3.3,3.58,3.6,3.51,3.54,3.46,3.44,3.45,3.42,3.6,3.45,3.5,3.32,3.6,3.58,3.93,4.21,4.01,3.91,3.86,4.08,4.01,4,3.62,3.45,3.13,3,3.06,2.96,2.89,2.98,3.3,3.61,3.95,3.8,3.48,3.48,3.41,3.48,3.35,3.27,3.38,3.31,3.25,3.34,3.16,2.92,2.82,2.86,2.63,2.6,2.52,2.49,2.2,2.03,1.78,1.67,1.37,1.63,1.46,2,2.52,2.93,2.93,2.8,2.89,2.85,2.76,3.19,4.25,4.14,4.79,4.38,4.11,4.39,4.85,4.76,4.65,4.84,4.64,4.95,5.46,5.29,6,6.35,6.29,5.86,5.34,5.67,5.97,5.81,5.22,5.22,5.6,6,7.06,7.24,7.22,7.68,7.49,7.04,6.79,7.75,7.35,7.22,7,7.93,7.93,7.15,7.16,6.97,6.98,6.65,6.77,5.25,3.74,3.78,3.73,4.18,4.32,3.93,4.98,4.98,4.85,4.58,4.9,5.74,5.67,5.42,5.28,5.05,5.04,5.26,5.21,5.2,6.94,6.84,6.02,6.03,6.59,6.23,6.37,6.98,7.28,10.1,11.38,10.79,9.43,10.47,11,10.99,11.51,11.4,12.3,14.39,14.73,14.97,14.75,14.72,14.87,15.26,16.01,16.62,17,17.2,17.42,17.35,18.63,19.36,16.19,18,17.49,16.95,16.84,16.15,15.29,15.45,15.58,14.82,14.49,15.33,16.22,15.88,15.23,16.47,14.53,14.98,15.34,14.9,12.97,13.83,15.32,15.25,14.46,14.54,13.73,12.57,12.52,12.49,12.08,13.94,13.1,12.33,11.41,11.95,12.34,11.86,12.52,12.62,12.33,13.37,12.31,10.65,10.5,11,10.89,10.78,11.75,11.7,11.28,11.23,12.95,13.65,12.54,13.5,12.34,12.3,9.24,8.69,8.28,8.11,7.64,7.53,7.07,7.25,7.16,7.09,7.76,7.84,8.68,9.66,9.81,8.26,7.95,8.36,9.29,9.05,9.18,10.77,10.14,10.34,10.9,10.43,10.46,10.65,10.24,10.92,10.18,10.97,11.76,12.38,13.13,13.26,13.75,13.53,13.79,14.28,14.86,14.89,16.22,16.34,15.72,16.14,16.19,15.99,16.52,17.13,16.14,15.72,15.89,15.89,16.06,15.52,15.7,16.55,16.67,18.59,18,18.96,19.14,18.02,18.32,16.63,15,15.18,16.62,16.25,14.84,13.78,13.37,12.97,12.06,12.5,13.11,10.57,11.39,11.65,11.98,12.63,13.01,14.38,15.24,15.48,15.05,15.45,15.52,16.35,16.84,17.34,16.84,15.69,15.41,13.64,13.87,14.88,14.18,14,14.54,13.5,13.08,13.73,13.79,11.88,11.18,10.72,10.39,11.22,10.82,10.63,10.47,11.32,11.97,11.41,11.02,6.73,6.75,6.28,7.24,7,6.67,6.63,6.04,5.71,5.7,5.9,5.69,8.42,9.67,9.86,10.4,10.58,10.63,9.87,9.76,9.47,9.53,10,11.62,12.03,12.22,12.24,11.3,10.98,12.63,12.79,10.41,10.24,10.7,10.54,10.73,10.57,11.58,12.26,12.82,13.03,13.14,12.68,12.75,12.97,11.23,11.43,11.4,12.01,11.17,10.96,13.89,15.46,16.02,16.47,16.32,16.7,16.59,15.57,15.69,15.11,14.06,14.99,16.28,20.15,20.17,21.16,20.74,22.66,22.44,21.42,20.34,21.04,21.3,23.29,21.56,17.48,16.1,14.98,14.65,13.91,14.45,13.67,12.93,13.08,12.77,11.51,11.78,11.78,11.6,10.93,10.81,7.88,8.42,8.37,8.36,8.39,8.83,9.34,9.57,9.6,9.94,8.55,9.8,10.39,9.92,10,9.69,9.57,10.6,11.03,10.5,10.54,10.89,11.54,11.1],"l":[16.92,16.92,16.68,16.2,16.32,15,14.76,15.12,15.24,15.24,15.24,15.84,16.32,15.96,15.36,15.36,15.72,15.72,15.96,17.04,17.28,16.2,15.36,16.44,16.2,16.44,16.8,16.32,15.36,15.36,15.96,16.2,16.2,16.68,15.72,15.72,15.96,15.96,16.2,15.96,16.2,6,7.32,6.72,6.48,6.6,4.8,4.56,3.96,3.6,3.72,3.72,3.72,3.6,3.84,2.64,2.52,2.52,2.64,2.64,2.16,2.28,3.12,3.24,2.88,3.36,3.48,4.44,1.8,2.28,2.28,2.16,2.52,2.76,2.52,2.4,2.64,2.4,2.88,2.64,2.28,2.16,2.16,2.28,2.28,2.52,2.64,2.76,3.36,3.96,4.2,3.96,4.2,4.32,4.08,2.64,3.04,3.57,3.94,4.11,6.1,7.72,6.15,6.31,5.78,5.56,5.62,4.15,4.59,4.91,5.01,4.8,3.82,3.26,3.12,3.08,3.41,3.35,3.06,2.63,2.81,2.62,2.81,3.24,3.31,3.15,1.96,2.02,2.1,2.04,1.93,1.95,1.99,1.95,1.95,1.89,1.77,1.93,1.81,1.81,1.79,1.77,1.6,1.65,1.58,1.59,1.58,1.63,1.8,1.9,2.15,2.26,1.96,2.2,2.25,3.22,3.62,3.63,3.5,3.43,3.26,2.86,2.43,2.49,2.31,2.44,2.55,2.62,3.01,3.14,3.25,3.13,3.01,3.06,3.14,3.1,3.1,3.05,3.21,3.02,3.09,3.21,3.46,3.78,3.71,3.4,3.27,3.75,3.76,3.41,3.35,2.74,2.66,2.72,2.72,2.55,2.66,2.58,2.87,3.15,3.36,3.32,3.14,3.07,3.13,3.2,2.97,2.8,2.9,2.95,2.95,2.7,2.75,2.62,2.56,2.56,2.4,2.15,2.02,2.15,1.95,1.7,1.51,1.2,1.18,1.23,1.37,1.45,1.64,2.3,2.52,2.51,2.6,2.51,2.62,2.67,3.07,3.53,3.77,3.6,3.81,3.7,4.18,4.15,4.04,4.21,4.27,4.06,4.4,4.62,4.75,5.4,5.79,5.1,4.9,5.03,5.47,5,4.76,4.58,5.01,5.4,5.75,6.71,6.44,7.09,6.68,6.68,6.37,6.53,6.91,6.73,6.47,6.74,6.28,6.09,6.5,6.34,6.51,4.35,5.36,3.44,2.3,2.19,3.02,3.3,3.53,3.38,3.8,4.29,3.76,4.2,4.32,4.36,4.68,4.74,4.38,4.45,4.31,4.39,4.84,4.87,4.96,5.79,5.51,5.45,5.52,5.6,5.91,5.88,6.11,6.53,9.22,8.8,8.27,8.32,9.26,9.69,9.3,9.77,11.33,11.58,13.16,13.75,12.96,12.98,14.21,14.1,14.56,15.09,15.76,15.28,13.5,15.4,16.71,15.78,14.58,15.17,16.41,15.51,15.84,14.25,13.33,14.54,14.33,13.96,13.92,14.31,14.74,14.8,13.95,13.75,13.38,13.82,13.5,12.5,11.61,12.23,13.18,13.85,13.55,13.62,11.98,11.67,11.74,11.73,11.51,11.64,11.26,11.09,10.51,10.31,10.58,10.73,10.95,11.4,11.27,11.81,10.18,9.07,9.49,9.8,9.78,9.06,10.51,10.57,9.65,10.29,10.3,12.12,11.96,11.75,10.79,9.25,7.28,7.57,6.98,6.92,7,6.19,6.16,6.43,6.46,5.73,6.67,7.1,7.11,7.8,8.22,7.39,7.17,7.12,8.47,7.76,7.68,8.58,9,9.29,9.93,8.83,8.89,9.89,9.29,9.47,9.28,9.51,10.27,11,11.53,11.47,12.89,12.54,12.35,12.77,13.48,13.68,14.23,14.04,14,15.25,15.26,15.17,15.43,15.49,14.42,14.18,14.44,14.64,14.18,14.1,14.99,14.94,14.99,16.4,16.91,17.27,17.67,17.01,15.6,14.67,13.64,14.33,14.76,14.12,13.43,12.08,12.24,10.53,10.72,10.31,9.44,8.66,9.89,9.94,10.97,11.46,12.34,12.4,13.22,14.97,13.62,14.07,14.57,15.58,16.07,16.14,15.19,14.88,13.1,12.71,12.83,12.85,13.23,13.01,13.02,12.27,12.12,12.32,10.41,10.71,9.99,9.66,9.25,9.9,10.06,9.78,9.84,10.48,10.76,10.61,6.24,5.74,5.93,5.57,5.68,5.82,5.28,5.52,5.37,4.97,4.88,4.97,5.08,5.19,7.87,8.2,8.18,9.32,9.48,9.27,8.7,8.99,8.82,9.09,10.01,11,10.99,11.15,10.44,10.52,10.13,10.07,9.09,9.27,9.9,9.61,8.81,9.8,10.15,10.74,11.51,12.43,12.11,11.99,12.07,10.9,10.66,10.29,10.7,10.72,10.44,10.22,10.11,13.81,14.75,15.66,15.1,15.52,15.13,14.65,14.93,13.57,13.13,13.14,14.82,16.02,17.88,19.51,19.09,20.31,20.87,19.77,19.33,19.69,20.29,20.48,15.42,15.55,14.35,13.35,13.01,12.8,12.77,12.04,11.92,12.19,10.87,10.61,10.66,10.79,10.05,9.11,6.85,6.82,7.7,7.61,7.27,7.86,8.11,8.1,8.5,8.84,8.52,8.01,8.42,8.9,9.1,9.11,9.08,9.05,8.6,10.02,9.72,9.8,9.94,10.31,10.35],"c":[17.52,18.24,16.68,16.8,16.56,15.36,16.92,15.36,16.08,15.6,16.8,16.8,16.8,16.44,15.36,16.08,16.08,16.2,17.4,18.36,17.64,16.2,16.8,16.92,17.16,17.16,16.92,17.04,16.2,16.44,16.32,16.2,16.8,17.4,15.72,16.44,16.68,16.8,16.92,16.32,16.32,7.92,8.28,6.96,6.48,6.96,4.8,6,4.2,3.72,4.08,4.44,3.84,4.2,3.84,2.76,2.76,2.88,2.76,2.76,2.64,3.96,3.6,3.72,3.48,3.48,5.04,4.8,2.52,2.4,2.52,3.36,3.48,2.76,2.76,2.88,2.76,2.88,2.88,2.64,2.52,2.4,2.28,2.28,2.52,2.88,2.76,3.36,5.04,4.32,4.32,4.68,4.92,4.92,4.32,3.72,3.69,4.49,4.26,6.32,8.63,9.4,7.27,6.58,6.21,6.28,5.98,4.7,5.25,5.56,5.09,4.9,4.02,3.41,3.21,3.54,3.55,3.41,3.14,3,2.92,2.91,3.55,4.58,3.54,3.17,2.19,2.33,2.12,2.13,2,2.03,2.09,2.12,2.07,1.99,2.07,1.98,1.81,1.88,1.85,1.87,1.69,1.73,1.67,1.71,1.68,1.92,1.94,2.16,2.3,2.3,2.19,2.26,3.14,3.61,4.15,3.87,3.79,3.58,3.36,2.97,2.65,2.51,2.46,2.62,2.66,3,3.12,3.35,3.44,3.15,3.25,3.25,3.29,3.22,3.43,3.26,3.3,3.21,3.35,3.55,3.86,3.82,3.75,3.43,3.73,3.93,3.98,3.46,3.42,2.95,2.98,2.84,2.79,2.89,2.79,2.87,3.24,3.56,3.75,3.51,3.21,3.31,3.26,3.37,3.05,3.05,3.13,2.98,3.17,2.98,2.84,2.8,2.71,2.62,2.51,2.21,2.25,2.2,1.95,1.72,1.61,1.3,1.2,1.4,1.46,1.61,2.49,2.92,2.64,2.65,2.65,2.65,2.7,3.15,3.76,4.08,4.15,4.07,3.94,4.21,4.72,4.37,4.54,4.27,4.35,4.49,5.17,4.8,5.87,6.01,5.82,5.23,5.2,5.6,5.66,5.13,4.96,5.05,5.38,5.76,6.71,6.74,7.18,7.28,7.05,6.72,6.57,7.02,7.09,6.82,6.47,7.43,6.36,6.96,6.68,6.89,6.64,5.85,5.55,3.88,2.35,3.78,3.2,3.94,3.63,3.83,4.45,4.88,4.2,4.56,4.45,5.59,4.96,5.15,4.4,4.96,4.45,5.12,5.1,4.97,6.76,5.89,5.65,5.99,5.72,6,6.17,6.94,6.51,9.68,10.11,9.54,8.54,10.16,10.27,10.8,10.6,11.34,11.59,13.91,14.1,14.52,13.38,14.25,14.81,14.88,15.97,16.41,16.48,16.05,15.24,16.76,18.29,16.33,15.59,17.6,16.77,16.71,15.99,15.11,14.81,15.16,14.5,14.14,14.36,14.83,15.79,15.06,14.15,14.14,14.11,14.74,14.01,12.92,12.35,13.1,15.11,14.05,14.3,13.74,12.59,11.93,12.19,12.16,11.73,12.94,11.6,11.27,10.57,10.75,11.66,11.49,12.38,11.43,11.3,12.21,10.24,9.63,9.96,10.19,9.8,10.77,11.39,10.61,11.18,10.53,12.89,12.42,12.11,12.14,10.85,9.41,8.14,7.76,8.13,7.4,7.39,6.53,7,6.68,7.05,6.67,7.23,7.54,8.18,9.62,8.36,7.83,7.31,8.34,8.54,8.05,8.74,8.97,9.06,10.18,10.25,9.24,10.39,10.11,9.75,10.27,9.55,10.71,11.71,12.35,12.58,13.13,13.45,12.94,13.48,13.79,14.3,14.8,16.02,14.3,15.3,15.82,15.6,15.81,15.6,16.15,14.44,15.16,15.59,15.17,14.32,15.36,15.12,15.35,16.25,17.98,17.19,18.46,17.9,17.49,15.93,14.9,14.41,14.7,16.25,14.2,13.46,12.77,12.97,11.31,11.21,12.25,9.55,10.36,10.2,11,11.87,12.58,12.71,13.43,15.09,15.11,13.74,14.94,15.44,16.25,16.62,16.78,15.52,15.27,13.42,12.8,13.09,13.22,13.79,13.8,13.3,12.54,12.44,13.65,11.52,11.05,10.12,9.71,10.29,10.66,10.09,10.45,10.29,11.25,11.09,10.91,6.3,6.31,6.17,5.74,6.9,6.42,5.59,6.03,5.56,5.49,5.15,5.67,5.25,8.11,9.4,8.23,10.06,10.48,9.63,9.62,9.35,9.19,9.37,9.97,11.57,11.01,11.79,11.36,10.74,10.61,12.53,10.46,9.29,9.93,10.19,10.23,9.75,10.56,11.51,12,12.21,12.96,12.45,12.43,12.73,11.06,10.94,11.08,10.99,10.99,10.49,10.82,13.77,14.97,15.7,16.14,15.9,16.4,15.26,15.54,15.02,13.96,13.14,14.89,16.11,18.99,19.8,19.74,20.31,22.55,21.45,19.96,20.01,20.97,20.76,22.65,17.74,15.62,14.83,13.82,13.36,13.01,13.62,12.23,12.28,12.37,10.93,10.83,10.9,11.1,10.9,10.43,7.52,7.66,8.27,7.75,8,8.28,8.81,9.3,8.92,9.58,8.54,8.26,9.52,9.31,9.79,9.48,9.44,9.45,10.58,10.18,10.12,10.03,10.67,10.46,10.87],"a":[17.52,18.24,16.68,16.8,16.56,15.36,16.92,15.36,16.08,15.6,16.8,16.8,16.8,16.44,15.36,16.08,16.08,16.2,17.4,18.36,17.64,16.2,16.8,16.92,17.16,17.16,16.92,17.04,16.2,16.44,16.32,16.2,16.8,17.4,15.72,16.44,16.68,16.8,16.92,16.32,16.32,7.92,8.28,6.96,6.48,6.96,4.8,6,4.2,3.72,4.08,4.44,3.84,4.2,3.84,2.76,2.76,2.88,2.76,2.76,2.64,3.96,3.6,3.72,3.48,3.48,5.04,4.8,2.52,2.4,2.52,3.36,3.48,2.76,2.76,2.88,2.76,2.88,2.88,2.64,2.52,2.4,2.28,2.28,2.52,2.88,2.76,3.36,5.04,4.32,4.32,4.68,4.92,4.92,4.32,3.72,3.69,4.49,4.26,6.32,8.63,9.4,7.27,6.58,6.21,6.28,5.98,4.7,5.25,5.56,5.09,4.9,4.02,3.41,3.21,3.54,3.55,3.41,3.14,3,2.92,2.91,3.55,4.58,3.54,3.17,2.19,2.33,2.12,2.13,2,2.03,2.09,2.12,2.07,1.99,2.07,1.98,1.81,1.88,1.85,1.87,1.69,1.73,1.67,1.71,1.68,1.92,1.94,2.16,2.3,2.3,2.19,2.26,3.14,3.61,4.15,3.87,3.79,3.58,3.36,2.97,2.65,2.51,2.46,2.62,2.66,3,3.12,3.35,3.44,3.15,3.25,3.25,3.29,3.22,3.43,3.26,3.3,3.21,3.35,3.55,3.86,3.82,3.75,3.43,3.73,3.93,3.98,3.46,3.42,2.95,2.98,2.84,2.79,2.89,2.79,2.87,3.24,3.56,3.75,3.51,3.21,3.31,3.26,3.37,3.05,3.05,3.13,2.98,3.17,2.98,2.84,2.8,2.71,2.62,2.51,2.21,2.25,2.2,1.95,1.72,1.61,1.3,1.2,1.4,1.46,1.61,2.49,2.92,2.64,2.65,2.65,2.65,2.7,3.15,3.76,4.08,4.15,4.07,3.94,4.21,4.72,4.37,4.54,4.27,4.35,4.49,5.17,4.8,5.87,6.01,5.82,5.23,5.2,5.6,5.66,5.13,4.96,5.05,5.38,5.76,6.71,6.74,7.18,7.28,7.05,6.72,6.57,7.02,7.09,6.82,6.47,7.43,6.36,6.96,6.68,6.89,6.64,5.85,5.55,3.88,2.35,3.78,3.2,3.94,3.63,3.83,4.45,4.88,4.2,4.56,4.45,5.59,4.96,5.15,4.4,4.96,4.45,5.12,5.1,4.97,6.76,5.89,5.65,5.99,5.72,6,6.17,6.94,6.51,9.68,10.11,9.54,8.54,10.16,10.27,10.8,10.6,11.34,11.59,13.91,14.1,14.52,13.38,14.25,14.81,14.88,15.97,16.41,16.48,16.05,15.24,16.76,18.29,16.33,15.59,17.6,16.77,16.71,15.99,15.11,14.81,15.16,14.5,14.14,14.36,14.83,15.79,15.06,14.15,14.14,14.11,14.74,14.01,12.92,12.35,13.1,15.11,14.05,14.3,13.74,12.59,11.93,12.19,12.16,11.73,12.94,11.6,11.27,10.57,10.75,11.66,11.49,12.38,11.43,11.3,12.21,10.24,9.63,9.96,10.19,9.8,10.77,11.39,10.61,11.18,10.53,12.89,12.42,12.11,12.14,10.85,9.41,8.14,7.76,8.13,7.4,7.39,6.53,7,6.68,7.05,6.67,7.23,7.54,8.18,9.62,8.36,7.83,7.31,8.34,8.54,8.05,8.74,8.97,9.06,10.18,10.25,9.24,10.39,10.11,9.75,10.27,9.55,10.71,11.71,12.35,12.58,13.13,13.45,12.94,13.48,13.79,14.3,14.8,16.02,14.3,15.3,15.82,15.6,15.81,15.6,16.15,14.44,15.16,15.59,15.17,14.32,15.36,15.12,15.35,16.25,17.98,17.19,18.46,17.9,17.49,15.93,14.9,14.41,14.7,16.25,14.2,13.46,12.77,12.97,11.31,11.21,12.25,9.55,10.36,10.2,11,11.87,12.58,12.71,13.43,15.09,15.11,13.74,14.94,15.44,16.25,16.62,16.78,15.52,15.27,13.42,12.8,13.09,13.22,13.79,13.8,13.3,12.54,12.44,13.65,11.52,11.05,10.12,9.71,10.29,10.66,10.09,10.45,10.29,11.25,11.09,10.91,6.3,6.31,6.17,5.74,6.9,6.42,5.59,6.03,5.56,5.49,5.15,5.67,5.25,8.11,9.4,8.23,10.06,10.48,9.63,9.62,9.35,9.19,9.37,9.97,11.57,11.01,11.79,11.36,10.74,10.61,12.53,10.46,9.29,9.93,10.19,10.23,9.75,10.56,11.51,12,12.21,12.96,12.45,12.43,12.73,11.06,10.94,11.08,10.99,10.99,10.49,10.82,13.77,14.97,15.7,16.14,15.9,16.4,15.26,15.54,15.02,13.96,13.14,14.89,16.11,18.99,19.8,19.74,20.31,22.55,21.45,19.96,20.01,20.97,20.76,22.65,17.74,15.62,14.83,13.82,13.36,13.01,13.62,12.23,12.28,12.37,10.93,10.83,10.9,11.1,10.9,10.43,7.52,7.66,8.27,7.75,8,8.28,8.81,9.3,8.92,9.58,8.54,8.26,9.52,9.31,9.79,9.48,9.44,9.45,10.58,10.18,10.12,10.03,10.67,10.46,10.87],"v":[70092,86158,55884,38617,41318,88184,69800,76692,81216,68000,50467,43467,22166,12801,23624,29142,15450,35009,59241,59683,67766,26833,41951,21400,30309,33791,9083,52933,52050,45591,23875,20808,15151,40366,91934,23434,16983,19666,23809,28309,7199,415958,92466,39634,52101,36850,90016,124626,93193,90317,70824,225325,207375,119301,126442,115067,151151,119534,120208,164833,300967,182991,108416,133100,61683,31809,236550,27759,386709,108517,64341,117567,44658,55075,30375,74600,25834,60950,31959,36059,110033,126483,35084,79333,36584,48925,60166,318641,202783,67691,57875,64791,243576,99658,42184,178375,309234,1822700,602700,1835900,1651100,722200,773200,392200,508100,322500,259200,295400,266600,462800,397500,328400,335800,387600,447100,374400,191500,159200,155900,214500,145300,125600,220900,1350700,397900,361400,908800,1083000,665800,554000,921100,261300,185800,569200,222800,250300,188000,58900,77900,51200,91500,93500,377300,98300,110400,76400,97100,273100,422000,368000,338300,1934900,288900,192400,2450000,1602400,926000,1115200,365700,201000,318000,604100,622200,479500,1232000,511600,337400,569800,956400,649300,277200,248700,333200,462800,235900,201600,604100,400900,433600,256300,157000,344700,588200,912600,311700,399000,514800,357900,236600,518900,560200,1158600,833500,412100,369100,718800,353200,938700,700600,680900,985100,1114400,647700,609100,805300,589600,527700,377200,442600,371100,312000,559100,392200,210000,253600,497300,375600,579000,396400,220400,669200,984700,897200,6160000,2375700,2901300,945500,7504000,4470500,2127400,995800,858300,977500,562600,409300,832100,3470700,1649200,3333100,1167400,426600,838900,1427900,885600,4199500,1286700,1184900,1652000,2725200,4729700,5330200,3079100,1912500,2756000,924200,1431500,2768000,1641600,1438800,1477600,1134200,1635100,3359700,2668300,1464300,1801700,939800,1570600,1241800,1895600,651100,2042100,991000,4116200,2245300,2558600,1545000,1488300,853100,2609300,3537500,5656600,6563100,6376500,2650900,2729000,2931800,2320400,3971000,1230500,2535900,1455800,1050200,2301200,1856600,1834600,2913100,1858900,1254600,1706900,1118800,1406700,3045200,1796200,988900,1242200,2033900,758900,1539900,2864100,2814300,16289800,15327800,7292000,4625400,4488400,4033000,3685200,5894700,4349700,4633100,9195100,2974800,2773500,3777100,3856600,2357100,3606900,2596400,2047000,1648400,2864000,5114000,3264800,4915300,5601000,2714900,3581000,1844600,1699600,2051000,3292400,3211200,1872400,2555200,1705200,1957600,2216200,3526400,2021500,1490900,4585500,1895400,1477800,11302200,7410900,4279900,5377900,5533700,3855500,5145600,4304200,6063600,4834500,3530000,2733600,3231400,4723300,5220100,4066700,7055100,7146800,4006700,4082900,3846300,6782200,4249900,4833700,3510600,3828700,2201200,2371900,2195100,2022600,3046300,2667400,2449100,1313900,4194400,6493800,1427500,3355500,2926700,4577500,4801300,4191300,4078900,3996600,4874700,5289400,2639500,2089900,1870400,3925100,2770300,1887200,4096200,4340500,2438800,2798100,2081200,2293000,3371700,2275000,5336200,3809500,5906600,3630200,3039600,3545500,3569200,2801100,3567500,6334800,3174400,5555700,4232000,2321800,5540500,5925400,3922100,3817900,3647000,4565700,3714900,3623000,7820300,5993800,5106100,4156100,4191200,2196000,3586900,7862500,4546200,6833200,6677800,5085200,4955900,3106400,4296400,7158400,6222800,11611100,3306500,7883000,5544400,3623400,9046800,6361800,5582900,4158600,4696700,3432600,5786300,6508600,5704800,7637100,7451600,9608200,23596900,17186600,10923000,13827100,6026000,7244400,8209300,12385600,10154800,5769600,5876400,7221400,5946700,6168600,5742200,6139700,8236400,5617000,12687800,8790000,9517400,10227600,10265000,8760600,5879900,6805400,6882500,6169600,17927200,8612200,5848700,5052900,8203200,5825300,5753900,9555600,3672100,6920800,5882400,6262600,29100900,19632200,8851500,12621300,16432300,7577000,10178700,9499000,8212300,8614600,9814200,11371200,6030700,28278200,13511200,10186300,8536500,5281600,7998700,6031200,7978700,3223100,3242000,7207600,12035700,6677800,9834600,6904300,5368700,3897100,15996900,24013900,11280500,8691500,5976300,15607200,13211800,7539300,8739600,11936500,10943800,6515800,6689900,6532500,7045400,10086800,5986200,10024400,5610100,8604000,5955600,6201200,20961500,23335100,10714200,9429500,10481800,9526300,10109600,8616200,6316000,10324200,9008100,11173300,9638100,22675000,14920900,13337300,8875000,8334300,9997500,12153700,10053000,8032400,5495300,12205500,38552800,13419600,14720000,15137300,12794300,8476800,18733700,10150600,15706800,10905500,10022900,11369400,9343300,10865000,13940600,16622200,50134900,20497900,12534800,10577000,12619700,10574400,15409000,21396400,14456100,12078800,10368400,8953000,9780300,20299700,8336700,7342000,7492300,7305000,13650300,15318700,9193576,9494700,10624100,12782200,4338166]},"m":{"lastKey":"2026-10-01","t":["2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[105.6,78.72,60.48,69.6,67.2,41.16,48.36,44.76,51,54.6,50.4,43.92,44.4,45.6,45.6,44.88,41.64,51.12,56.04,60.48,61.92,67.92,60.6,58.44,60.12,48.36,56.28,59.16,54.84,48.36,23.52,28.2,26.28,19.92,20.76,24.6,27.36,40.32,46.8,54.36,54.96,57.6,55.08,63.6,53.4,62.16,77.04,80.88,63.36,55.44,52.08,25.32,26.04,26.16,27.6,32.88,29.04,32.16,32.76,39.6,45.84,41.88,35.52,30.84,24.84,24.6,24.12,21,21.36,22.68,28.2,26.16,19.44,21.96,21.12,19.92,19.56,20.64,21,20.4,20.4,20.4,24.84,22.8,23.4,24.6,27.84,24.12,23.52,21.6,23.52,24,26.04,16.92,18.12,16.2,17.88,19.92,16.44,18.48,20.4,18.6,15.48,16.68,15.48,17.04,17.04,16.68,16.32,16.56,16.8,6.84,3.96,4.56,2.88,3.36,5.4,2.4,3,2.76,2.52,4.44,5.04,4,9.25,6.25,5.19,3.2,2.9,3.32,2.32,2.06,1.95,1.87,1.63,2,2.28,3.63,2.74,2.71,3.2,3.18,3.6,3.84,3.83,2.99,2.71,3.47,3.35,3.05,2.76,2.26,1.33,1.6,2.69,4.17,3.95,4.68,4.74,5.16,5.03,6.8,7,7.13,6.99,6.01,3.23,4.35,4.46,4.68,4.99,5.98,6.76,8.69,10.68,14.3,15.12,16.96,15.7,16.02,14.51,15.41,14.75,14.14,12.25,11.7,11.3,11.52,10.43,10.91,11.49,10.79,7.7,6.51,7.51,7.5,8.77,10.24,10.28,12.49,13.13,14.86,15.68,14.35,15.16,17.88,16.64,16.5,12.97,9.14,11.8,14.82,16.24,13.46,13.71,12.68,9.84,10.45,7.9,6.86,5.54,7.82,10.63,9.23,11.51,12.54,10.09,11,12.42,11.1,11.98,15.54,14.39,18.85,22.38,21,14.54,13.3,11.03,9.87,7.83,8.78,10,9.46,10.27],"h":[105.6,83.64,77.4,81,67.2,49.44,56.04,55.8,61.56,56.88,51.6,44.4,49.32,52.2,52.92,48,54,55.68,63.6,63.6,78.36,69,66.96,61.8,60.36,58.56,61.8,61.2,60,51.72,38.16,38.16,31.8,22.44,26.52,32.16,45.96,47.76,58.08,66.12,61.2,59.64,65.76,66.96,63.84,81.6,91.44,81.96,69.84,58.44,55.2,29.16,32.4,28.2,34.08,34.44,35.4,34.56,39.84,46.92,46.08,46.44,36,33.84,29.04,26.4,24.48,23.4,26.16,29.04,29.04,27.48,22.8,22.2,21.36,21.12,22.68,21.48,23.76,22.68,21,28.8,25.2,24.6,25.2,28.92,28.08,26.4,25.8,24,25.44,28.8,30.36,21.48,18.48,18.96,20.4,20.16,21,23.04,20.4,18.6,17.04,17.28,18,18.48,17.64,17.4,17.76,17.16,16.8,7.2,5.4,4.8,4.56,6.96,5.64,3.6,3.12,3,4.56,5.4,5.04,9.65,9.27,6.4,5.33,3.91,3.74,5.8,2.49,2.25,2.08,1.94,2.13,2.45,4.27,3.9,2.8,3.6,3.46,3.6,4.21,4.08,4.01,3.06,3.95,3.48,3.38,3.34,2.86,2.36,2,2.93,4.25,4.79,4.85,5.46,6.35,5.97,6.95,7.68,7.75,7.93,7.16,6.77,4.98,4.98,5.74,5.26,6.94,7.28,11.38,11.51,14.97,15.26,17.2,19.36,18,16.15,16.22,16.47,15.34,15.32,12.64,13.94,12.62,13.37,11.09,11.84,13.65,12.3,7.79,7.84,9.81,9.29,10.9,10.65,12.38,13.75,15.03,16.34,17.13,16.06,18.59,19.14,18.32,16.62,13.11,12.23,15.48,16.81,17.34,14.88,14.54,13.79,11.22,11.97,8.1,7,8.42,10.58,10.63,12.22,12.63,12.79,11.58,13.14,12.97,12.01,16.47,16.7,20.15,22.66,22.44,23.29,14.98,13.67,11.78,10.81,9.57,9.94,10.39,11.03,11.54],"l":[71.76,60,55.8,61.32,33.24,35.4,39.72,41.04,45.48,48.12,40.2,39.12,40.2,43.2,43.2,39.84,41.4,43.2,54.24,54.6,56.88,54,56.16,54,48.36,40.92,53.88,25.92,38.52,20.76,18.12,24,19.92,13.2,18,22.08,26.28,35.4,39.84,50.88,51,48.6,53.4,52.8,49.2,60.12,64.2,60.12,54.36,48.96,22.2,23.52,25.2,24.12,25.44,27.96,28.2,30.12,31.68,34.8,37.8,33.48,23.88,24.96,22.44,21.48,16.56,18.72,20.4,21.96,24.72,18.6,18.6,19.56,18,19.2,19.32,16.92,19.08,19.56,18.6,20.4,20.52,21,21.96,24.36,23.04,23.28,21.6,21,21.48,23.52,16.08,13.92,15.72,14.4,15.36,15.84,16.32,18,16.92,15,14.76,15.36,15.36,15.36,16.2,15.36,15.72,15.96,6,3.84,3.6,2.52,2.16,2.88,1.8,2.16,2.4,2.16,2.28,3.96,2.64,3.91,5.56,4.15,3.12,2.63,2.62,1.96,1.93,1.77,1.79,1.58,1.58,1.96,2.25,2.43,2.31,2.62,3.01,3.02,3.09,3.27,2.66,2.55,2.58,3.07,2.8,2.56,2.02,1.2,1.18,1.56,2.51,3.42,3.7,4.06,4.66,4.9,4.58,6.44,6.37,6.09,4.35,2.19,3.02,3.76,4.36,4.31,4.96,5.52,6.11,8.32,10.05,12.96,14.56,13.5,15.17,13.33,13.92,13.38,11.61,12.06,11.51,10.51,10.31,9.07,9.06,9.65,10.79,6.98,6.16,5.73,7.11,7.12,8.58,8.83,9.28,11.47,12.77,14,14.42,14.1,14.94,16.91,13.64,12.08,8.66,8.98,11.69,13.62,13.23,12.71,12.12,9.66,9.25,9.54,5.57,5.28,4.88,7.8,8.7,8.82,10.13,9.09,8.81,10.74,10.29,10.11,11.66,14.4,13.13,17.88,19.33,14.35,12.77,10.78,9.11,6.82,7.27,8.01,8.9,8.6,9.8],"c":[75.6,60.48,67.44,68.64,41.28,48.36,44.76,51,56.04,50.4,42.96,44.28,45.6,46.2,44.28,41.28,51.12,55.2,60.48,61.32,69.36,60.24,57.96,59.76,48.96,57.36,57.48,55.2,47.16,23.88,28.2,26.04,19.92,21.24,24.6,26.4,39.84,44.88,54.96,55.2,57.36,54.48,64.08,53.04,61.56,76.44,80.16,63.96,55.68,50.76,24.72,25.56,26.16,27,32.4,28.92,31.92,32.4,38.16,45.48,41.76,35.04,30.36,25.32,24.96,24.48,20.64,21.12,22.56,28.44,26.16,19.8,22.08,21.12,19.92,19.8,20.64,20.52,19.8,20.76,19.56,25.32,22.68,23.4,24.6,27.6,23.76,23.64,21.84,23.88,24.12,26.04,16.92,18,16.2,18,19.56,16.8,18.72,20.4,18.24,15.36,16.92,15.36,17.4,17.4,17.04,16.2,16.56,16.32,6.84,3.96,4.2,2.76,3.6,5.04,2.28,2.88,2.64,2.52,4.2,4.92,4,9.4,6.23,5.23,3.21,2.89,3.37,2.33,2.03,1.95,1.85,1.63,2.02,2.26,3.59,2.62,2.66,3.2,3.19,3.21,3.84,3.83,2.98,2.7,3.51,3.37,3,2.71,2.29,1.3,1.59,2.65,4.25,3.94,4.54,4.7,5.23,5.02,6.88,7.05,7.1,6.96,5.85,3.45,4.53,4.45,4.7,4.97,5.99,6.64,8.54,10.5,14.52,14.88,16.05,15.79,15.99,14.5,15.32,14.74,14.48,12.19,11.73,11.1,11.43,10.34,11.02,11.5,10.85,7.68,6.54,7.54,7.59,8.74,10.24,10.26,12.35,13.02,14.81,15.6,14.44,15.16,17.98,17.67,16.35,12.97,9.18,11.87,15.11,16.09,13.43,13.79,12.62,9.71,10.45,10.1,6.9,5.56,7.85,10.48,9.18,11.79,12.53,10.14,10.98,12.43,11.1,10.58,15.9,14.54,18.99,22.55,21.04,14.83,13.62,10.88,9.76,7.75,8.65,9.52,9.37,10.32,10.87],"a":[75.6,60.48,67.44,68.64,41.28,48.36,44.76,51,56.04,50.4,42.96,44.28,45.6,46.2,44.28,41.28,51.12,55.2,60.48,61.32,69.36,60.24,57.96,59.76,48.96,57.36,57.48,55.2,47.16,23.88,28.2,26.04,19.92,21.24,24.6,26.4,39.84,44.88,54.96,55.2,57.36,54.48,64.08,53.04,61.56,76.44,80.16,63.96,55.68,50.76,24.72,25.56,26.16,27,32.4,28.92,31.92,32.4,38.16,45.48,41.76,35.04,30.36,25.32,24.96,24.48,20.64,21.12,22.56,28.44,26.16,19.8,22.08,21.12,19.92,19.8,20.64,20.52,19.8,20.76,19.56,25.32,22.68,23.4,24.6,27.6,23.76,23.64,21.84,23.88,24.12,26.04,16.92,18,16.2,18,19.56,16.8,18.72,20.4,18.24,15.36,16.92,15.36,17.4,17.4,17.04,16.2,16.56,16.32,6.84,3.96,4.2,2.76,3.6,5.04,2.28,2.88,2.64,2.52,4.2,4.92,4,9.4,6.23,5.23,3.21,2.89,3.37,2.33,2.03,1.95,1.85,1.63,2.02,2.26,3.59,2.62,2.66,3.2,3.19,3.21,3.84,3.83,2.98,2.7,3.51,3.37,3,2.71,2.29,1.3,1.59,2.65,4.25,3.94,4.54,4.7,5.23,5.02,6.88,7.05,7.1,6.96,5.85,3.45,4.53,4.45,4.7,4.97,5.99,6.64,8.54,10.5,14.52,14.88,16.05,15.79,15.99,14.5,15.32,14.74,14.48,12.19,11.73,11.1,11.43,10.34,11.02,11.5,10.85,7.68,6.54,7.54,7.59,8.74,10.24,10.26,12.35,13.02,14.81,15.6,14.44,15.16,17.98,17.67,16.35,12.97,9.18,11.87,15.11,16.09,13.43,13.79,12.62,9.71,10.45,10.1,6.9,5.56,7.85,10.48,9.18,11.79,12.53,10.14,10.98,12.43,11.1,10.58,15.9,14.54,18.99,22.55,21.04,14.83,13.62,10.88,9.76,7.75,8.65,9.52,9.37,10.32,10.87],"v":[129376,63098,106558,104506,293759,181207,164551,93517,140126,39550,63583,66784,93492,109607,163850,137717,119924,68241,64584,100749,152758,112900,115301,76117,312981,93893,96184,147584,155244,141152,171932,122843,113243,284941,376992,184000,414469,152976,245626,149794,152051,279434,206976,148084,108300,292232,1291658,612484,581523,571225,2938158,1401826,1263418,1361099,976141,791067,595906,599140,633867,680826,711092,409042,563351,419590,446349,325632,494166,278984,337293,421707,266802,394368,256426,154549,238201,259892,289750,410300,260983,179076,132767,408557,229750,420935,353560,248710,189391,159734,230631,179626,246867,424816,1114141,1977769,447933,515317,1183891,311851,536790,575850,406984,224003,339308,108925,138842,203133,117783,165157,180843,86008,607501,405993,644492,534736,854873,463142,601476,296075,166852,355900,605607,490458,1317851,5946200,2044800,1551600,1580000,1029200,737400,3922500,2402200,1364200,331400,703500,1128800,2838300,6308800,1817400,2638900,2617900,1207000,1804900,2025200,1670500,3198000,2047700,4225200,2651700,1843300,1602200,1946400,7906500,14360100,8745300,4922600,7905900,7351900,10842000,13814300,7169200,8042600,7473000,6715400,10596900,6495700,23380300,12865900,6763000,9521800,6729600,7414800,8922600,44281200,19471400,22556100,13597700,9155800,21259100,9527100,10931200,10842900,10033600,30211000,22078300,15313700,24315800,22614300,17012700,8785400,11046800,16243400,18802200,17369900,10820000,14666900,14363800,16802700,16269900,18415300,20449400,16534700,25039900,18191600,25222100,30725100,21372700,28086400,22177300,57143000,44602400,38274800,28941100,32513900,40981200,30977400,40961600,29338000,30595800,78780300,37008900,58576700,41505900,26712600,37516800,32167000,52104500,47232900,38341200,34927700,32539600,66968500,38836200,58550600,45467500,44073900,80555900,55142100,51976900,53995600,96698400,68251500,47384600,44852400,49105976,32219066]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[105.6,78.72,67.2,44.76,50.4,45.6,41.64,60.48,60.6,48.36,54.84,28.2,20.76,40.32,54.96,63.6,77.04,55.44,26.04,32.88,32.76,41.88,24.84,21,28.2,21.96,19.56,20.4,24.84,24.6,23.52,24,18.12,19.92,20.4,16.68,17.04,16.56,3.96,3.36,3,4.44,9.25,3.2,2.32,1.87,2.28,2.71,3.6,2.99,3.35,2.26,2.69,4.68,5.03,7.13,3.23,4.68,6.76,14.3,15.7,15.41,12.25,11.52,11.49,6.51,8.77,12.49,15.68,17.88,12.97,14.82,13.71,10.45,5.54,9.23,10.09,11.1,14.39,21,11.03,8.78,10.27],"h":[105.6,83.64,67.2,61.56,51.6,52.92,63.6,78.36,66.96,61.8,60,38.16,45.96,66.12,65.76,81.6,91.44,58.44,34.08,35.4,46.92,46.44,29.04,29.04,29.04,22.2,23.76,28.8,25.2,28.92,25.8,30.36,20.4,23.04,20.4,18.48,17.76,17.16,5.4,6.96,4.56,9.65,9.27,5.8,2.49,2.45,4.27,3.6,4.21,3.95,3.38,2.93,4.85,6.35,7.75,7.93,5.74,7.28,14.97,19.36,18,16.47,13.94,13.37,13.65,9.81,12.38,16.34,18.59,19.14,15.48,17.34,14.54,11.97,10.63,12.79,13.14,16.7,22.66,23.29,11.78,11.03,11.54],"l":[71.76,55.8,33.24,41.04,39.12,39.84,41.4,54,48.36,25.92,18.12,13.2,18,35.4,48.6,49.2,54.36,22.2,24.12,27.96,31.68,23.88,16.56,18.72,18.6,18,16.92,18.6,20.52,23.04,21,13.92,14.4,15.84,14.76,15.36,15.36,3.84,2.16,1.8,2.16,2.64,3.12,1.96,1.77,1.58,2.25,2.62,2.66,2.55,2.02,1.18,2.51,4.06,4.58,2.19,3.02,4.31,6.11,12.96,13.33,11.61,10.31,9.06,6.16,5.73,8.58,11.47,14.1,12.08,8.66,12.71,9.25,5.28,4.88,8.82,8.81,10.11,13.13,10.78,6.82,8.01,9.8],"c":[75.6,68.64,44.76,50.4,45.6,41.28,60.48,60.24,48.96,55.2,28.2,21.24,39.84,55.2,64.08,76.44,55.68,25.56,32.4,32.4,41.76,25.32,20.64,28.44,22.08,19.8,19.8,25.32,24.6,23.64,24.12,18,19.56,20.4,16.92,17.4,16.56,3.96,3.6,2.88,4.2,9.4,3.21,2.33,1.85,2.26,2.66,3.21,2.98,3.37,2.29,2.65,4.54,5.02,7.1,3.45,4.7,6.64,14.52,15.79,15.32,12.19,11.43,11.5,6.54,8.74,12.35,15.6,17.98,12.97,15.11,13.79,10.45,5.56,9.18,10.14,11.1,14.54,21.04,10.88,8.65,10.32,10.87],"a":[75.6,68.64,44.76,50.4,45.6,41.28,60.48,60.24,48.96,55.2,28.2,21.24,39.84,55.2,64.08,76.44,55.68,25.56,32.4,32.4,41.76,25.32,20.64,28.44,22.08,19.8,19.8,25.32,24.6,23.64,24.12,18,19.56,20.4,16.92,17.4,16.56,3.96,3.6,2.88,4.2,9.4,3.21,2.33,1.85,2.26,2.66,3.21,2.98,3.37,2.29,2.65,4.54,5.02,7.1,3.45,4.7,6.64,14.52,15.79,15.32,12.19,11.43,11.5,6.54,8.74,12.35,15.6,17.98,12.97,15.11,13.79,10.45,5.56,9.18,10.14,11.1,14.54,21.04,10.88,8.65,10.32,10.87],"v":[129376,274162,639517,273193,223859,411174,252749,366407,504399,337661,468328,521027,975461,548396,638461,548616,2485665,4911209,3600658,1986113,2025785,1391983,1266147,1037984,917596,652642,961033,720400,1004245,597835,657124,3516726,2147141,1424491,970295,450900,463783,1099502,2034101,1360693,1128359,7754509,5176400,5689100,4097800,4670600,10765100,5629800,6893700,8924600,5391900,31011900,20180400,31825500,22231000,40472900,29150700,23067000,86308700,44012600,31301200,62322900,62243800,36844900,52415500,39850700,51487900,62024000,74138800,71636400,140020200,102436200,101277000,146385000,126795200,121788300,120501800,138344300,148092000,187674900,218945500,141342976,32219066]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[105.6,44.76,60.48,28.2,63.6,32.88,21,20.4,24,16.68,3.36,3.2,2.71,2.26,7.13,14.3,11.52,12.49,14.82,9.23,21],"h":[105.6,63.6,78.36,66.12,91.44,46.92,29.04,28.92,30.36,18.48,9.65,5.8,4.21,7.75,14.97,19.36,13.65,19.14,17.34,22.66,23.29],"l":[33.24,39.12,18.12,13.2,22.2,16.56,16.92,18.6,13.92,2.16,1.8,1.58,2.02,1.18,2.19,10.31,5.73,8.66,4.88,8.81,6.82],"c":[44.76,60.48,28.2,64.08,32.4,20.64,19.8,24.12,16.92,3.6,3.21,2.66,2.29,7.1,14.52,11.43,12.35,15.11,9.18,21.04,10.87],"a":[44.76,60.48,28.2,64.08,32.4,20.64,19.8,24.12,16.92,3.6,3.21,2.66,2.29,7.1,14.52,11.43,12.35,15.11,9.18,21.04,10.87],"v":[1043055,1160975,1676795,2683345,11546148,6670028,3569255,2979604,8058653,4048286,15419961,25222600,26840000,105248800,178999300,199880500,180599000,347819400,476893400,528726400,580182442]}},"actions":[{"t":"2016-08-25","kind":"split","label":"S","title":"2016-08-25 · 1:12 reverse split"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS −$0.43 vs −$0.30 est. (−43.3%) · ▼ 5.6% next session","tone":"down"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings after the close · EPS −$0.35 vs −$0.30 est. (−16.7%) · ▲ 5.2% next session","tone":"up"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.37 vs −$0.28 est. (−32.1%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.34 vs −$0.33 est. (−3.0%) · ▼ 21.9% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.29 vs −$0.26 est. (−11.5%) · ▼ 34.3% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.28 vs −$0.27 est. (−3.7%) · ▲ 39.7% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.23 vs −$0.18 est. (−27.8%) · ▲ 9.6% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.35 vs −$0.25 est. (−40.0%) · ▲ 8.5% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS −$0.27 vs −$0.20 est. (−35.0%) · ▲ 30.2% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS −$0.19 vs −$0.17 est. (−11.8%) · ▲ 16.3% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS −$0.14 vs −$0.11 est. (−27.3%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.22 vs −$0.15 est. (−46.7%) · ▼ 31.7% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.16 vs −$0.12 est. (−33.3%) · ▼ 7.5% next session","tone":"down"}]}