{"ticker":"ATAT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[26.79,27.8,27.12,26.47,26.26,26.1,26.8,26.16,27.56,25.95,26.96,26.23,27.22,26.73,26.08,26.35,27.7,26.27,25.99,24.75,24.68,26.08,25.3,24.83,25.19,25.4,26.21,26.98,26.43,28.19,28.63,27.77,27.9,28,26.94,26.95,28.11,27.45,27.32,28.41,28.28,29.2,28.55,26.55,26.71,26.59,27.5,26.88,25.11,25.2,25.59,25.15,25.32,25.24,25.5,25.51,26.35,26.65,26,26.25,26.99,26.97,27.85,27.49,28.2,26.96,27.42,27.08,26.76,27.27,28.11,27.62,29.4,29.36,30.99,32.2,32.42,32.8,32.3,30.75,29.8,30.64,30.34,28.72,30.96,29.39,29.92,31.73,31,29.8,29.08,30.165,29.69,30.56,31.3,31.645,31,29.59,29.75,30.6,29,29.47,28.6,29.1,27.785,28.75,28.62,28,27,24.73,26.3,23.74,23.76,22.57,22.85,23.96,23.86,24.57,23.82,23.55,24.59,24.4,23.53,23.85,23.86,24.36,24.7,25.235,24.29,25.05,25.04,27.16,28.35,29.58,29.5,29.47,29.1,29.69,29.44,30.5,30.35,30.49,32.1,32.5,31.19,31.77,31.18,30.9,31.21,31.18,31.5,31.3,31.31,31.35,31.14,31.35,32.1,32.55,31.42,30.74,30.8,30.61,32.15,32.33,32.33,32.51,32.75,32.48,32.7,33.145,33.94,35.85,35.48,36.6,35.795,35.3,35.5,35.915,35.5,36.56,36.37,36.4,36.65,36.4,35.34,35.39,35.59,34.52,34.1,33.5,33.79,35,33.5,33.86,35.06,35.4,35.23,35.7,35,34.52,35.03,34.89,34.65,34,34.92,35.97,36.7,36.81,37.43,39.47,38.93,38.51,38.56,39.64,39.53,40,39.6,39.07,39.59,39.78,39.94,39.62,39.7,39.91,39.5,39.64,38.44,39.26,38.12,38.59,38.04,37.64,36.47,36.4,35.96,36.18,35.66,35.7,35.79,35.43,34.91,36.995,36.57,36.8,37.51,37.94,38.1,39.38,39.5,40.195,38.4,38.07,37.1,38.01,39.06,40.57,39.81,40.69,38.69,40.34,40.93,41,40.74,39.5,39.07,38.99,38.24,37.39,35.28,37.36,38.5,37.36,38.08,38.07,40.17,42.49,43,42.52,42.79,41.2,41.11,41.26,42.06,42.67,41.94,41.27,40.92,40.81,41.8,42.44,42.67,42.14,41.52,40.08,39.53,40.29,39.95,40.46,42.42,40.94,41.58,39.8,39.85,38.11,37.66,36.9,36.48,36.5,38,37.58,37.3,38.55,37.26,36,36.88,35.7,36.37,36.14,35.28,36.83,37.6,39.7,40.08,39.14,39.31,39.18,39.42,38.44,38.05,39.7,39.25,40.26,40.85,40.13,38.06,37.56,37.33,35.92,36.78,35.64,36.36,36.44,36.08,35,35.59,35.335,37.51,35.76,37.73,37.95,36,36.01,35.5,35.85,34.92,35.96,37.04,36.55,36.33,35.93,37.2,37.35,36.83,35.68,37.43,37.35,37.37,39.3,37.65,37.27,40.13,40.3,39.7,39.02,36.81,38.13,37.74,38.36,38.04,37.5,38.56,38.86,38.43,38.01,38.61,37.16,37.24,36.5,38.14,36.92,36.43,36.93,34.82,34.21,32.83,33.76,34.15,34.89,35.57,34.55,35.21,34,33.4,33.12,33.27,33.46,33.62,33.7,33.22,32.79,33.47,32.775,31.62,32.79,31.72,31.5,32.4,32.1,31.82,32.66,32.45,32.51,32.54,31.71,31.56,32.27,31.5,31.04,32.53,31.94,32.475,31.87,31.23,31.25,31.58,32.39,34.01,35.12,34.85,34.2,34.46,34.62,35.07,35.04,35.44,35.5,35.4,34,33.54,33.27,35.83,35.425,35.4,34.05,34.31,34.7,34.72,35.88,35.31,34.85,35.31,34.88,34.53,35.08,34.62,34.39,33.1,33,32.98,32.8,32.09,31.4,32.35,32.07,32.36,32.91,33.05,32.15,32.35,32.4,32.75,32.81,32.65,32.24,32.26,31.895,32.3,31.74,31.83,32.97,33.12,32.6,32.9,33.56,33.3,33.33,33.4,32.74,32.5,31.67,32.63],"h":[27.68,27.81,27.435,26.62,26.53,27.48,27.19,26.55,27.88,26.67,27.18,27.68,27.3,26.781,26.42,27.24,27.9,26.89,25.99,25.52,25.95,26.125,25.77,25.63,25.65,26.68,26.59,27.05,27.25,29.9,28.72,27.91,28.85,28,27.67,28.66,28.78,27.92,28.14,28.59,29.79,29.65,28.67,26.65,27,27.38,27.76,26.93,25.39,26.03,25.71,25.36,26.04,25.9,25.54,26.385,26.94,26.65,26.42,27.58,27.63,27.58,28.212,28.82,28.4,27.52,28.3,27.28,27.13,28.55,28.192,29.74,30.856,29.79,31.23,32.76,32.42,33.315,32.3,30.8,30.17,31.575,30.83,31.025,31,29.78,31.3,32.31,31,29.82,30.46,30.49,29.95,31.58,31.75,31.69,31.04,30.782,30.45,30.95,30,29.65,29.9,29.39,28.7,28.93,29.615,28.67,27.5,27.085,26.3,24.67,24.15,23.49,24.76,24.5,24.99,25.41,23.82,24.47,25.16,24.42,24.05,24.57,24.34,24.5,24.99,25.48,25.35,25.72,26.88,28.49,29.56,30.08,29.89,29.6,29.879,30.19,30.73,30.99,30.59,34.23,32.799,32.558,31.81,32.16,31.585,31.11,31.32,31.98,31.63,31.56,31.89,31.38,31.92,33.4,33.05,32.8,32.305,31.42,31.13,31.315,33,33.08,32.57,32.8,33.07,32.96,34,34.05,35.8,35.94,36.24,37.46,35.98,35.82,36.02,35.915,36.6,36.86,37.24,36.5,37,37.24,35.89,35.58,35.7,35.08,34.18,33.85,34.7,35.22,34.765,35.05,35.69,35.525,35.68,36.37,35.525,35.22,35.3,35.1,34.99,34.88,36.06,36.29,38.7,37.88,39.37,39.84,39.655,39.23,39.23,39.64,40.255,40.37,39.86,40.24,39.99,40.178,40.39,40.39,39.94,40.386,40.37,39.76,39.7,39.37,38.5,38.91,38.25,37.89,36.84,36.455,36.59,36.3,36.3,36.51,36.81,36.28,35.48,37.28,37.37,37.89,38.08,38.24,38.697,39.89,39.99,40.576,38.47,38.29,38.23,39.29,41.43,41,40.5,40.69,39.27,41.88,41.05,42.34,40.82,39.9,39.44,39,38.24,37.72,37.36,38.105,38.63,37.938,38.625,40.64,42.8,42.92,43.173,43.05,42.79,41.63,41.39,42.02,43.17,43.05,42.82,41.72,41.735,42.07,42.62,42.99,42.68,42.64,41.76,40.5,39.65,41.285,40.79,42.44,42.785,42.687,42.3,40.23,39.99,38.44,38.49,37.3,37,37.98,39.065,37.965,38.445,38.55,37.355,37.79,36.97,37.05,36.72,36.4,37.07,37.98,39.68,40.07,40.245,39.98,39.5,39.7,39.68,38.98,38.96,40.5,40.03,41.2,41.34,40.49,38.83,37.725,37.8,37.44,37.35,36.23,37.3,37.01,36.58,35.63,36.28,38.1,38.81,38.055,38.36,38.27,36.18,37.91,36.23,36.46,35.5,37,37.5,36.97,36.81,35.97,38.39,37.445,37.1,37.04,37.97,37.44,38.75,39.5,38.18,38.5,40.49,41.25,40.34,39.215,37.52,38.74,38.25,38.59,38.19,38.4,39.44,38.86,38.43,38.805,38.92,39.03,37.67,38.71,38.2,37.23,37.2,36.93,35.391,34.75,33.865,34.16,34.51,35.17,35.73,35.53,35.3,34.08,34.21,33.74,34.39,34.03,33.94,34.215,33.28,33.69,33.55,33.03,32.83,32.84,32.092,32.42,33,32.44,33.59,32.875,32.74,33.1,32.67,31.97,32.295,32.55,32.06,33.17,32.98,32.57,32.475,32.095,31.93,31.58,32.21,33.61,35.42,35.95,35.264,34.55,35.2,35.05,35.2,35.5,35.545,35.945,35.4,34.14,33.81,34.21,35.83,35.77,37.125,36.57,34.95,35.185,35.78,36.35,36.3,35.705,36.78,35.53,35.39,35.47,34.75,34.84,33.28,33.56,32.98,33.11,32.165,32.34,32.61,32.435,33.11,33.48,33.1,32.51,32.91,33.03,33.125,32.89,33.06,32.475,32.525,32.41,32.48,31.96,33.165,33,33.17,32.99,34.58,33.93,33.48,33.68,33.7,33.2,32.58,32.82,32.98],"l":[26.24,27.27,26.125,25.81,25.8,26.1,26.22,24.69,26.66,25.82,26.47,26.05,25.97,26.06,25.58,26.26,24.81,25.189,25.03,24.074,24.65,24.84,24.78,24.49,25.02,25.36,25.68,26.11,26.25,27.315,26.75,26.77,27.41,26.84,26.5,26.95,27.24,27.17,27.08,27.6,28,28.66,26.87,25.68,26.515,26.5,26.53,25.35,24.83,25.035,25,24.86,25,25.19,24.92,25.33,25.61,25.81,25.85,25.92,26.805,26.55,27.02,27.49,27.035,26.005,27.23,25.72,26.36,27.19,27.19,27.06,28.64,28.85,30.04,31.61,31.01,31.36,31.01,28.71,28.81,30.48,29.29,28.7,28.95,28.8,29.92,30.42,29.53,28.23,28.83,29.86,29.16,30.46,30.84,30.3,30.26,29.3,28.82,30.12,26.67,28.335,28.21,28.1,27.05,28.31,28.47,27.66,25.4,24.33,23.51,22.56,22.36,21.5,22.78,23.38,23.858,23.59,22.425,23.44,24.12,23.19,23.375,23.48,23.63,23.99,24.213,24.38,24.29,25.02,25.04,26.86,28.295,29.415,29.21,28.9,28.965,29.56,29.02,30.14,29.895,30.1,31.82,30.7,31.011,31.44,30.2,30.5,30.6,30.42,31.045,30.5,30.78,30.46,30.79,31.085,32.01,31.56,30.622,30.47,29.81,30.5,31.89,31.7,31.52,31.88,31.93,32.06,32.7,32.57,33.43,35.1,35.053,35.54,35.17,34.7,35.485,35.1,35.16,35.84,35.87,35.26,36.24,35.4,34.35,34.512,34.7,34.11,33.5,32.97,33.645,33.125,33.295,33.74,34.615,34.36,34.82,34.97,34.365,34.4,34.69,34.47,33.89,33.905,34.71,34.875,35.7,36.63,36.85,38.77,38.1,38.51,38.49,38.735,39.04,39.47,38.93,39.07,39.32,39.64,39.35,39.52,39.25,39.25,39.3,37.35,38.255,38.017,37.53,37.65,37.28,36.4,36.11,35.61,35.605,35.27,34.55,35.4,34.49,35.33,34.47,36.015,36.52,36.5,36.79,37.31,38.06,38.78,39.22,38.92,37.1,36.63,36.87,37.44,39.02,39.35,39.1,38.4,37.78,40.26,40.12,40.45,39.94,38.74,38.76,36.97,36.89,35.29,35.21,37.31,36.58,36.54,38.08,38.065,39.9,41.42,41.71,42.11,41.13,40.6,40.81,40.8,41.85,41.73,40.71,40.4,40.61,40.63,41.16,42.36,41.73,41.5,39.84,39.5,39.02,39.8,39.77,40.41,40.25,40.63,39.59,38.95,37.99,36.78,36.9,36.54,36.03,36.42,37.73,37,37.14,36.31,35.6,35.99,35.7,35.331,35.5,34.59,35.11,36.6,37.5,39.551,38.4,39.01,38.6,38.82,38.22,37.52,37.96,39.065,38.903,40.19,39.81,39.19,37.64,36,36,35.57,36.11,34.56,36.215,35.6,34.51,34.84,34.81,34.97,36.43,35.62,36.74,35.81,34.5,35.495,35.28,34.772,34.75,35.64,36.67,35.64,35.725,35,37.065,35.93,36.015,35.61,37.125,36.84,37.36,37.683,37.14,37.21,39.55,39.44,38.84,36.575,36.645,37.74,37.07,37.71,37.2,37.305,38.4,37.8,37.22,37.765,37.49,36.04,36.425,35.85,36.77,36.39,36.38,35.34,33.53,32.73,31.89,33.375,33.55,34.34,34.8,34.15,34,33,32.77,32.975,32.89,33.05,33.4,32.863,32.065,32.66,32.11,31.695,31.38,31.89,31.14,31.5,32,31.78,31.82,31.74,32.03,32.14,31.04,31.02,31.49,31.36,30.945,30.83,32.38,31.8,31.7,30.775,31.1,31.22,31.58,32.2,33.874,35,33.81,33.96,34.45,33.93,34.36,34.86,34.95,35.16,33.82,33.425,32.992,33.26,34.595,35.06,35.33,33.63,34.095,34.5,34.72,35.21,34.62,34.71,34.92,34.28,34.415,34.2,34.34,33.14,32.52,32.82,32.4,32.1,31.08,31.09,31.905,31.98,31.87,32.58,32.13,31.98,32.01,32.25,32.51,32.21,31.955,31.82,31.875,31.895,31.62,31.3,31.83,32.51,32.5,32.49,32.795,33.15,32.92,33.065,32.67,32.39,31.451,31.35,32.39],"c":[27.36,27.5,26.47,26.2,26.07,26.29,26.68,26.4,26.7,26.55,26.79,27.22,26.65,26.11,26,27.09,25.55,25.82,25.35,25.27,25.92,25,24.83,25.15,25.21,25.96,26.55,26.29,26.49,29.45,27.32,27.78,27.985,27.01,26.97,28.21,27.31,27.32,27.99,28.09,29.09,28.77,27,26.56,26.89,27.02,26.55,25.53,25.2,25.83,25.26,24.99,25.2,25.35,25.33,25.85,26.44,26.22,26.15,27.31,27.09,27.49,27.31,28.2,27.41,27.11,27.6,26.16,26.9,27.47,27.9,29,29.26,29.57,30.8,31.96,32.17,31.92,31.26,29.75,29.42,30.63,29.66,30.71,29.2,29.4,30.99,30.59,30.11,28.79,30.36,30.3,29.62,31.25,31.29,30.92,30.91,30.21,30.27,30.24,28.96,28.57,29.11,28.45,28.35,28.61,29.41,28.54,26.15,25.68,24.02,23,23.07,22.21,23.84,23.4,23.93,23.94,23.27,23.82,24.34,23.77,23.92,23.63,24.18,24.44,24.7,24.56,25.07,25.57,26.59,28.41,28.46,29.67,29.62,29.2,29.83,29.63,30.64,30.82,30.18,32.86,32.47,31.02,31.4,31.89,31.31,30.83,30.9,31.43,31.26,31.03,31.46,30.78,30.96,32.45,32.3,31.64,30.95,30.75,30.67,31.11,32.4,32.08,32.43,32.75,32.51,32.71,33,33.79,35.54,35.25,36.21,36.03,35.46,35.51,35.93,35.53,36.09,35.93,36.5,36.26,36.26,35.68,35.69,35.5,34.88,34.43,33.82,33.46,34.63,33.18,33.72,34.94,35.37,34.96,35.38,35.28,34.48,34.88,34.87,34.56,33.96,34.49,35.73,35.1,37.15,37.28,39,38.92,38.63,39.04,38.9,39.04,40.03,39.98,39.19,39.99,39.67,39.75,39.5,39.83,39.47,40.08,39.68,37.74,39.45,38.2,37.76,37.74,37.59,36.46,36.63,36.04,36.18,35.59,35.49,35.75,34.87,35.34,35.39,36.56,37.27,37.31,37.81,38.2,38.6,39.36,39.8,38.96,37.79,37.38,38.06,38.96,41.23,39.66,40.3,38.89,39.25,40.91,40.39,40.485,40.31,39.25,39.08,37.9,37.28,35.37,37.09,37.83,37.16,37.76,38.37,40.43,42.69,42.9,42.73,42.89,41.91,41.38,41.26,41.7,42.76,42.44,41.02,40.54,40.74,41.8,42.54,42.67,42.22,41.74,40.06,39.53,39.4,39.87,40.125,42.38,41.1,41.96,39.64,40,38.58,37.59,36.95,36.89,36.21,37.77,37.8,37.48,38.23,37.18,35.7,36.94,35.74,36.45,36.08,34.88,36.67,37.22,39.34,39.84,39.23,39.69,39.17,39.41,38.62,38.6,38.96,39.25,39.9,40.93,40.47,39.27,38.76,36.46,36.5,37.26,36.46,36.21,36.44,36.31,34.64,35.24,34.94,37.03,36.48,37.98,36.88,35.94,35.65,35.96,36.04,34.92,35.14,36.81,36.94,36.48,35.93,35.54,37.54,36.57,36.13,36.99,37.37,37.01,38.36,37.78,37.25,38.46,40.41,39.66,39.02,36.88,37.34,37.86,38.24,37.97,37.4,37.97,38.86,38.23,38.09,38.61,38.36,37.06,36.97,38.25,36.98,36.43,37.15,35.79,33.84,32.91,33.85,34.13,34.34,35.03,34.98,35.27,34.03,33.42,33.12,33.27,33.51,33.37,33.83,33.17,32.8,33.47,33.29,31.81,32.79,31.93,31.52,32.13,32.32,31.8,32.87,32.22,32.41,32.21,31.84,31.66,32.21,31.41,31.03,32.46,32.6,32.23,32.13,31.21,31.46,31.46,31.95,33.55,35.07,35.33,34.24,34.33,35.16,34.61,34.84,35.44,35.31,35.62,34.02,33.84,33.07,34.19,35.29,35.1,37,34.25,34.75,34.75,35.65,35.27,34.69,35.5,34.98,34.49,35.05,34.62,34.36,33.28,33.13,32.85,32.41,32.46,31.3,32.07,32.02,32.15,33.07,33.21,32.27,32.35,32.23,32.77,32.85,32.62,32.29,32.26,32.13,32.21,31.92,31.61,33.07,32.84,32.74,32.62,33.51,33.43,33.04,33.35,33.16,32.58,31.51,32.65,32.75],"a":[26.3408,26.4756,25.484,25.2241,25.0989,25.3107,25.6862,25.4166,25.7054,25.561,25.7921,26.2061,25.6573,25.1374,25.0315,26.0809,24.5983,24.8582,24.4057,24.3287,24.9545,24.0688,23.9051,24.2132,24.2709,24.993,25.561,25.3107,25.5033,28.353,26.3023,26.7452,26.9426,26.0039,25.9654,27.1592,26.2927,26.3023,26.9474,27.0437,28.0064,27.6983,25.9943,25.5706,25.8884,26.0135,25.561,24.579,24.2613,24.8678,24.3191,24.0591,24.2613,24.4057,24.3865,24.8871,25.4551,25.2433,25.1759,26.2927,26.0809,26.466,26.2927,27.1496,26.389,26.1002,26.5719,25.1855,25.898,26.4467,26.8607,27.9198,28.1701,28.4685,29.6527,30.7695,30.9717,30.731,30.0956,28.6418,28.3241,29.489,28.5552,29.5661,28.1123,28.3049,29.8356,29.4505,28.9884,27.7176,29.2291,29.1713,28.5167,30.0859,30.1245,29.7682,29.7586,29.0847,29.1424,29.1136,27.8812,27.5058,28.0257,27.3902,27.294,27.5443,28.3145,27.4769,25.1759,24.7234,23.1253,22.1433,22.2106,21.3827,22.952,22.5284,23.0386,23.0482,22.4032,22.9327,23.4333,22.8846,23.029,22.7498,23.2793,23.5296,23.7799,23.6451,24.1361,24.6175,25.5995,27.3517,27.3999,28.5648,28.5167,28.1123,28.7188,28.5263,29.4987,29.672,29.0558,31.636,31.2605,29.8645,30.2304,30.7021,30.1437,30.0852,30.1535,30.6707,30.5048,30.2803,30.6999,30.0364,30.212,31.666,31.5196,30.8756,30.2023,30.0071,29.929,30.3584,31.6172,31.305,31.6465,31.9588,31.7246,31.9197,32.2027,32.9736,34.6814,34.3984,35.3352,35.1595,34.6033,34.6521,35.0619,34.6716,35.2181,35.0619,35.6182,35.384,35.384,34.818,34.8277,34.6423,34.0373,33.5982,33.0029,32.6516,33.7934,32.3784,32.9053,34.0959,34.5155,34.1154,34.5252,34.4276,33.647,34.0373,34.0276,33.725,33.1395,33.6567,34.8668,34.252,36.2525,36.3793,38.0578,37.9797,37.6967,38.0968,37.9602,38.0968,39.0629,39.0141,38.2432,39.0239,38.7116,38.7897,38.5457,38.8677,38.5164,39.1117,38.7213,36.8282,38.4969,37.2771,36.8477,36.8282,36.6818,35.5791,35.745,35.1693,35.3059,34.7302,34.6326,34.8863,34.0276,34.4862,34.535,35.6767,36.3696,36.4086,36.8965,37.2771,37.6674,38.4091,38.8384,38.0187,36.877,36.4769,37.1405,38.0187,40.2339,38.7018,39.3264,37.9504,38.3017,39.9216,39.4142,39.5069,39.3361,38.3017,38.1358,36.9843,36.3793,34.5155,36.1939,36.916,36.2622,36.8477,37.443,39.4532,41.6586,41.8636,41.6977,42.2094,41.245,40.7234,40.6053,41.0383,42.0815,41.7665,40.3691,39.8967,40.0935,41.1367,41.865,41.9929,41.55,41.0777,39.4243,38.9027,38.7748,39.2373,39.4883,41.7075,40.4478,41.2942,39.011,39.3653,37.9678,36.9935,36.3637,36.3046,35.6354,37.1707,37.2002,36.8853,37.6234,36.59,35.1335,36.3538,35.1729,35.8716,35.5075,34.3265,36.0881,36.6294,38.7157,39.2078,38.6075,39.0602,38.5484,38.7846,38.0072,37.9875,38.3418,38.6272,39.2669,40.2805,39.8278,38.6468,38.1449,35.8814,35.9208,36.6687,35.8814,35.6354,35.8618,35.7338,34.0903,34.6808,34.3856,36.4424,35.9011,37.3773,36.2948,35.3697,35.0843,35.3894,35.4681,34.3659,34.5824,36.2259,36.3538,35.9011,35.3599,34.976,36.9443,35.9897,35.5567,36.403,36.777,36.4227,37.7513,37.1805,36.6589,37.8497,39.7688,39.0307,38.4008,36.2948,36.7475,37.2592,37.6332,37.3675,36.8065,37.3675,38.2434,37.6234,37.4856,37.9973,37.7513,36.4719,36.3833,37.643,36.3932,35.8519,36.5605,35.2221,33.303,32.3878,33.3129,33.5884,33.7951,34.4741,34.4249,34.7103,33.49,33.42,33.12,33.27,33.51,33.37,33.83,33.17,32.8,33.47,33.29,31.81,32.79,31.93,31.52,32.13,32.32,31.8,32.87,32.22,32.41,32.21,31.84,31.66,32.21,31.41,31.03,32.46,32.6,32.23,32.13,31.21,31.46,31.46,31.95,33.55,35.07,35.33,34.24,34.33,35.16,34.61,34.84,35.44,35.31,35.62,34.02,33.84,33.07,34.19,35.29,35.1,37,34.25,34.75,34.75,35.65,35.27,34.69,35.5,34.98,34.49,35.05,34.62,34.36,33.28,33.13,32.85,32.41,32.46,31.3,32.07,32.02,32.15,33.07,33.21,32.27,32.35,32.23,32.77,32.85,32.62,32.29,32.26,32.13,32.21,31.92,31.61,33.07,32.84,32.74,32.62,33.51,33.43,33.04,33.35,33.16,32.58,31.51,32.65,32.75],"v":[1018800,538200,963400,747600,648000,716900,554500,1125300,1341100,872400,557600,1624500,2017100,1221700,983200,1818900,1669400,1185200,1103000,1393600,1761300,981400,2527700,1461400,1333900,2450400,1280400,1588900,655300,3829800,2239800,2059000,1339100,1743200,678800,1454500,911100,1178100,838000,1205900,1301500,687500,1208900,874900,1086200,748000,700900,1257000,1385600,1119200,565100,384100,789400,496400,578000,685600,687000,471700,613600,1148900,859900,662400,471400,902000,898200,601200,708500,1434500,693600,799800,629900,1288600,1899900,1392600,2006300,3154500,1551500,1698900,1530600,2595600,1400200,1152400,1097500,1876500,1183100,981300,1695900,1385300,753800,1162200,1505000,973900,971500,967500,1362600,954700,534000,733400,846200,1100800,1999200,1201200,1012600,1098000,1067700,615200,677200,788600,1477300,1577300,1836800,4448600,2635800,4603100,2992700,2248900,2719000,2862300,1421300,1014400,1010400,809400,536500,1336500,1773600,859600,708800,1028400,1474100,1222700,1540600,1855700,1492300,1128000,510500,1303200,1151800,1163400,1351100,908400,1412000,4328500,1573300,1509900,2792600,1407200,2319300,803400,1283000,1448300,705900,943600,1412100,670400,914000,2450000,1150300,942400,1088000,831800,2563000,690900,1849500,979600,949100,664100,1446500,687800,2499400,1276800,3181000,2934200,1131300,2901400,1533800,1123000,792900,1302000,1614900,531000,1619000,998800,1050800,1238700,1086600,908800,544600,921700,1608200,1142900,988400,1509400,1469700,1264200,821000,591200,804400,1074300,651300,516100,641400,775800,1098300,1821400,1302500,1679700,3415000,1486700,3055200,2174200,1353200,1184200,1161400,1580000,1724000,1671800,1047400,1128700,686300,703700,684900,1574600,838700,1087000,735300,1415400,1445100,1067200,802500,1172100,992500,1257800,1063100,882700,1019100,1001100,1495600,1202300,1807000,995600,680800,1735400,1109600,1271300,1124000,931100,807000,2695200,1744700,1301600,1268300,2689500,804200,1010400,2129400,1832800,731900,1420700,944400,1460200,709000,1152300,978500,1119200,684300,1397700,897600,1300700,1891500,1768300,1719400,1118600,907800,1937100,3256200,2754500,1633700,1118600,1468700,1404500,1055800,1004000,1381000,645900,1506000,914900,558800,1316700,727100,719200,440200,771200,1157000,754200,1130700,690900,581900,1475900,1481600,742900,1737600,686200,1064500,1144600,964400,667700,1727000,1939100,1118800,841900,1239200,1514500,1678600,1287400,897100,907400,627500,995700,1349900,1030000,2128400,2078700,1965600,1061600,863900,578700,604700,806900,334200,1648600,1145800,929700,786100,709700,863700,1483000,990200,1364500,603400,1108300,1118400,799700,1243700,860400,1116900,2497800,2451200,2184300,1652600,1372000,1239100,1471300,1275900,980300,842900,956700,1032000,1006300,430400,454100,3158700,915300,773800,924900,839400,728400,2159000,1287500,1146300,1805300,2350900,1572500,923400,1730000,1202000,1338400,644600,348000,576600,879000,886800,1008700,1187700,911600,911700,1847100,1424400,1273500,1037800,875700,984100,932200,2317600,2556400,2082500,1313200,1684900,999200,1002700,852000,712700,940900,701800,688900,897800,1229900,523400,901800,945100,903800,994600,1417200,870100,586400,965600,661600,795800,919700,1252500,1570900,951700,483700,868200,698100,1142800,811200,866400,828000,629600,957300,1252100,845800,618600,447200,925100,609700,1442200,796400,965000,601500,823900,693100,522200,471700,509300,747600,1121000,665500,528600,847400,1666500,992500,1483300,2283500,1676100,901800,1451800,764600,1478000,1062400,1830300,732600,515300,754500,292600,939100,716000,948000,524400,943000,1241200,1165500,593600,721700,974600,836300,835900,518400,480300,787700,1463600,1472500,1270300,831500,760700,738900,807500,892900,777800,848400,596400,675800,1027200,624000,430700,620900,458200,1224800,835000,708100,738172]},"w":{"lastKey":"2026-10-26","t":["2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[15.5,14.68,12.6,12.22,18.6,15.4,15.9,18.73,18.11,19.419,24.5,27.43,24.5,24.83,25.68,23.75,24.6,26.45,23.49,23.6,23.17,26,26.05,23.12,23.02,21.55,19.84,18.1,19.01,18.27,17.97,15.78,17.02,15.81,16.68,17.4,19.19,18.55,21,21.04,20.7,20.16,19.47,19.23,18.72,19.8,18.36,18.9,17.65,18.1,17.99,18.76,19.6,18.66,19.09,18.99,18.01,16.88,17.17,17.19,17.25,16.55,17.73,17.71,18,17.99,18,19.26,19.6,19.49,18.4,19.39,19.17,18.09,18.5,17.86,17.42,18.69,19.42,18.06,18.6,17.6,17.95,17.83,17.21,18.66,18.65,18.72,18.98,17.1,16.8,15.27,16.69,17.4,17.25,19,19.39,19.91,21.4,26.88,28.49,27.09,26.8,26.79,26.1,26.96,26.35,24.68,25.19,28.19,26.94,28.41,26.55,26.88,25.15,26.35,26.99,26.96,28.11,32.2,30.75,30.96,29.8,31.3,30.6,27.785,24.73,22.85,23.82,23.85,24.29,29.58,29.44,32.5,30.9,31.31,32.55,30.61,32.75,33.94,35.3,36.37,35.39,33.79,35.4,35.03,35.97,38.93,39.53,39.78,39.5,38.59,35.96,35.43,37.51,40.195,39.06,40.34,39.07,37.36,38.07,42.79,42.67,41.8,41.52,39.95,39.8,36.48,37.3,35.7,37.6,39.18,39.7,38.06,35.64,35.59,37.95,34.92,36.33,35.68,37.65,39.02,38.04,38.01,38.14,34.21,34.89,33.4,33.7,32.775,32.4,32.45,32.27,32.475,32.39,34.46,35.5,35.83,34.7,35.31,34.39,32.8,32.36,32.4,32.26,32.97,33.3,31.67],"h":[17.05,15.7,13.16,18.88,18.61,17.755,18.81,18.91,20,25.5,27.35,29.4,28.69,28.18,27.773,26.88,27.499,27.246,26.228,24.57,27,27.5,27.1,25.18,23.31,21.68,19.96,19.94,19.08,18.5,18,18.755,17.02,16.69,18.45,20.24,19.71,21,21.41,21.45,23,21.02,20.88,19.52,19.83,19.8,19.25,19.25,18.465,19.29,19.5,19.58,19.6,19.7,19.505,19.07,18.01,17.43,17.5,17.74,17.33,17.84,18.38,18.47,18.04,18.46,19.69,19.8,19.7,19.5,19.8,19.73,19.5,19.02,18.8,18.09,18.86,19.38,19.49,18.8,18.86,17.97,18.25,18.02,18.7,18.74,19.05,19.21,18.98,17.53,17.2,16.96,17.56,17.86,19.2,19.77,20.35,21.5,26.16,27.988,29.15,28.07,28.42,27.81,27.88,27.68,27.9,26.125,27.25,29.9,28.78,29.79,27.76,26.93,26.385,27.58,28.82,28.55,31.23,33.315,31.575,32.31,31.58,31.75,30.95,29.615,27.085,25.41,25.16,25.48,29.56,30.19,34.23,32.558,31.98,33.4,32.8,33.08,34.05,37.46,36.86,37.24,35.7,35.69,36.37,36.06,39.84,39.655,40.37,40.39,40.37,38.91,36.81,37.89,39.99,40.576,41.43,42.34,39.44,38.63,43.173,43.17,43.05,42.99,41.76,42.785,40.23,39.065,38.55,37.98,40.245,39.7,41.34,38.83,37.3,38.81,38.27,37.5,38.39,39.5,41.25,39.215,39.44,39.03,38.2,34.75,35.73,34.39,34.215,33.03,33.59,33.1,33.17,32.475,35.95,35.545,35.945,37.125,36.35,36.78,34.84,33.11,33.48,33.125,33.165,34.58,33.7,32.98],"l":[12,11.017,11.15,12.02,14.33,15.35,15.69,16.36,17.8,18.91,21.7,23.8,23.5,22.79,23.28,23.07,24.28,22.99,20.204,21.5,23.143,23.8,22.33,22.69,20.1,19.51,16.86,17.52,16.22,16.16,14.8,15.78,15.5,15.75,16.68,17.4,18.56,18.14,19.54,20.33,19.71,19.32,18.82,17.95,18.51,18.19,18.01,17.65,16.34,17.78,17.79,18.59,18.11,18.31,18.39,17.69,15.06,16.46,16.67,16.75,16.25,16.31,16.53,16.7,16.89,17.66,17.69,18.31,19.17,18,18.3,18.71,17.56,17.79,17.66,16.78,17.4,17.69,17.87,17.92,17.07,17.27,17.7,16.86,17.15,17.66,18.41,18.38,16.9,16.56,15.53,15.22,16.62,17.16,16.17,18.81,18.95,19.7,21,25.35,25.572,25.94,25.68,25.8,24.69,25.58,24.074,24.49,25.02,26.75,26.5,26.87,25.68,24.83,24.86,25.61,26.55,25.72,27.06,31.01,28.7,28.8,28.23,28.82,26.67,25.4,21.5,22.78,22.425,23.48,24.29,28.9,29.02,30.2,30.42,30.46,29.81,30.5,31.93,33.43,34.7,34.35,32.97,33.125,34.36,33.89,34.875,38.1,38.93,39.25,37.35,35.61,34.49,34.47,36.79,36.63,37.78,38.74,35.21,36.54,38.065,40.6,40.4,41.16,39.02,39.59,36.54,36.03,35.6,34.59,37.5,37.52,38.903,35.57,34.51,34.81,34.5,34.75,35,35.61,37.14,36.575,37.2,35.85,33.53,31.89,33,32.77,32.065,31.14,31.74,31.02,30.83,30.775,32.2,33.93,32.992,33.63,34.5,34.2,32.4,31.08,31.87,31.82,31.3,32.49,31.451,31.35],"c":[12.88,13.13,11.64,17.69,16.54,16.68,18.5,18.02,18.36,25.4,27.09,25,25.03,25.28,23.8,24.07,26.26,23.49,24.02,23.28,26.21,26.2,22.83,23.02,21.44,19.72,17.78,18.7,18,17.88,15.76,17.26,15.73,16.24,17.36,19.31,18.61,20.54,21.04,20.94,20.15,19.35,19.62,18.46,19.5,18.6,18.85,17.8,18.11,18.18,18.47,19.45,18.64,18.63,18.96,18,16.81,17.11,17.14,17.36,16.88,17.84,18.02,17.98,17.84,18,19.28,19.58,19.49,18.16,19.4,19,17.94,18.37,17.75,17.24,18.66,19.25,17.99,18.58,17.59,17.81,17.82,17.08,18.67,18.35,18.64,18.98,16.93,16.8,15.84,16.69,17.27,17.52,19.02,19.45,19.65,21.22,25.38,27.89,27.43,26.93,25.97,26.07,26.55,26,25.27,25.15,26.49,27.01,27.99,27,26.55,25.26,25.85,27.31,27.41,27.47,30.8,31.26,30.71,30.11,31.25,30.27,28.45,26.15,22.21,23.94,23.92,24.56,28.46,29.63,32.47,31.31,31.03,32.3,30.67,32.75,33.79,35.46,35.93,35.69,33.46,35.37,34.88,35.73,38.92,39.04,39.67,40.08,37.76,36.04,34.87,37.31,39.8,38.96,39.25,39.25,37.09,38.37,42.89,42.76,41.8,41.74,39.87,39.64,36.89,37.48,35.74,37.22,39.17,38.96,39.27,36.46,35.24,36.88,34.92,36.48,36.13,37.78,39.02,37.97,38.09,38.25,33.84,34.34,33.42,33.83,33.29,32.13,32.22,32.21,32.23,31.95,34.33,35.31,34.19,34.75,35.5,34.36,32.41,32.15,32.23,32.26,33.07,33.43,31.51,32.75],"a":[12.0312,12.2647,10.8729,16.5242,15.4499,15.5807,17.2808,16.8324,17.15,23.726,25.3047,23.3524,23.3804,23.6139,22.2315,22.4837,24.5294,21.9419,22.437,21.7457,24.4826,24.4733,21.3254,21.5029,20.027,18.4204,16.6082,17.4676,16.8137,16.7016,14.7213,16.1225,14.6933,15.1697,16.2159,18.0374,17.3835,19.1863,19.6534,19.56,18.822,18.0748,18.327,17.3763,18.3552,17.508,17.7434,16.755,17.0468,17.1127,17.3857,18.3081,17.5457,17.5363,17.8469,16.9433,15.8231,16.1055,16.1337,16.3408,15.889,16.7927,16.9621,16.9244,16.7927,16.9433,18.1481,18.4305,18.3458,17.0939,18.2611,17.8846,16.8868,17.2915,16.7079,16.2279,17.5645,18.1199,16.9338,17.4892,16.5573,16.7644,16.7738,16.0773,17.5739,17.2727,17.5457,17.8657,15.9361,15.8137,14.9101,15.7102,16.2561,16.4914,17.9034,18.3081,18.4964,20.4296,24.4346,26.8511,26.4082,25.9269,25.0026,25.0989,25.561,25.0315,24.3287,24.2132,25.5033,26.0039,26.9474,25.9943,25.561,24.3191,24.8871,26.2927,26.389,26.4467,29.6527,30.0956,29.5661,28.9884,30.0859,29.1424,27.3902,25.1759,21.3827,23.0482,23.029,23.6451,27.3999,28.5263,31.2605,30.1437,30.2803,31.5196,29.929,31.9588,32.9736,34.6033,35.0619,34.8277,32.6516,34.5155,34.0373,34.8668,37.9797,38.0968,38.7116,39.1117,36.8477,35.1693,34.0276,36.4086,38.8384,38.0187,38.3017,38.3017,36.1939,37.443,42.2094,42.0815,41.1367,41.0777,39.2373,39.011,36.3046,36.8853,35.1729,36.6294,38.5484,38.3418,38.6468,35.8814,34.6808,36.2948,34.3659,35.9011,35.5567,37.1805,38.4008,37.3675,37.4856,37.643,33.303,33.7951,33.42,33.83,33.29,32.13,32.22,32.21,32.23,31.95,34.33,35.31,34.19,34.75,35.5,34.36,32.41,32.15,32.23,32.26,33.07,33.43,31.51,32.75],"v":[1841100,6618300,1139600,6313700,3287600,1450000,1276700,1943200,1547200,1856200,1456100,1667100,1437400,1119700,560100,835800,589400,751400,950300,501200,1105400,660900,828400,586000,1348600,519800,1214100,867000,1791800,933300,6266000,4092800,1144100,1562100,1457600,2104100,1100700,2088900,2692200,2377300,3533500,3333600,3417500,1501900,1866200,1168800,3309400,1687500,1759800,1121100,1399600,1334300,812900,2756900,1718500,1942800,6925900,3825300,1967000,2178600,2258700,2124500,2031400,2059200,1321900,1342900,2871500,3805200,2348400,1756400,4942600,3111700,3004900,2648600,4487100,4201000,5617800,3923500,3814400,2489200,4655000,3524200,3513600,11624900,7289400,3327800,2565500,8085000,4609000,3127100,4219200,2815200,3817800,3211300,6836300,7523400,6306300,5394700,11134700,10334300,6996800,5045900,5024200,3916000,4610200,6404100,7170100,6731800,7308900,11210900,5060500,4403800,3410000,4326900,2933500,2921200,3793900,4237600,7217300,7935500,8122200,5999400,5580100,4430900,6411800,4626000,15101600,10822900,4792000,5706900,7585400,5256900,9573300,8029000,5184200,6596800,5425200,5133200,5910500,11681700,5363800,5993900,5126200,6052700,3637300,5639400,11810800,5278800,6258200,4888900,5465500,5368200,6525100,5792700,7302000,7074000,7059200,5419200,6171800,5514100,10700100,6314000,4942300,2657700,3732800,6019900,4527400,5626800,6616800,4910500,8098200,2324500,5219900,5304800,5130500,9902800,6338600,3837900,5732300,5939200,7798400,5263000,4538800,6368300,6147400,7637000,4507500,4041800,3745300,4500900,4538900,4144500,4092500,4088800,4414800,3020200,3910100,8101900,5658600,4125300,3127500,4665000,3645500,5825600,3977800,3771800,3569600,1446272]},"m":{"lastKey":"2026-10-01","t":["2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[15.5,14.79,18.11,26.89,27.13,26,21.55,16.48,16.68,20.01,19.77,18.9,18.97,17.8,17.25,17.5,19.45,18.09,17.81,17.95,18.65,16.6,19,25.86,26.26,25.19,26.59,26.96,30.96,28.75,24.7,30.9,32.48,33.5,38.93,37.64,39.06,38.07,40.29,35.7,38.06,37.04,38.36,34.89,31.82,34.46,34.88,32.65],"h":[17.05,18.91,29.4,28.18,27.499,27.5,21.68,18.755,21.21,23,19.897,19.5,19.7,18.04,18.47,19.8,19.8,19.02,19.49,18.74,19.21,19.2,26.9,29.15,27.9,29.9,28.82,33.315,32.31,29.615,34.23,33.4,37.46,39.84,40.39,40.576,42.34,43.173,42.785,41.34,38.83,41.25,39.44,35.73,35.95,37.125,35.53,34.58],"l":[11.017,14.33,17.8,22.79,20.204,20.1,16.16,14.8,16.68,18.82,17.95,16.34,17.69,15.06,16.25,17.44,17.56,16.78,17.07,16.86,16.3,15.22,18.81,25.35,24.074,25.02,24.83,25.72,26.67,21.5,24.213,29.81,32.06,32.97,37.28,34.47,35.21,38.065,35.6,34.59,34.5,35,31.89,31.14,30.775,32.992,31.08,31.3],"c":[15.23,18.02,26.9,26.43,26.21,21.44,16.16,16.24,20.26,19.42,18.85,19.06,17.81,17.36,17.31,19.38,17.94,17.83,17.81,18.35,16.74,19.02,25.94,26.2,25.15,26.89,27.41,30.71,28.35,24.44,31.31,32.51,33.82,38.92,37.59,38.96,38.37,39.4,35.74,39.27,36.81,38.24,34.34,31.8,34.33,34.98,32.62,32.75],"a":[14.2263,16.8324,25.1272,24.6882,24.4826,20.027,15.095,15.1697,18.9248,18.1401,17.7434,17.941,16.7644,16.3408,16.2938,18.2422,16.8868,16.7832,16.7644,17.2727,15.7572,17.9034,24.9737,25.2241,24.2132,25.8884,26.389,29.5661,27.294,23.5296,30.1437,31.7246,33.0029,37.9797,36.6818,38.0187,37.443,38.7748,35.1729,38.6468,36.2259,37.6332,33.7951,31.8,34.33,34.98,32.62,32.75],"v":[12810100,11060100,7475000,3330300,3572000,3423900,4929500,13461500,7253900,14251600,8446200,6731500,7487300,15211400,9189500,10517800,13272000,18212100,17148700,25755700,21083000,18203400,32793700,28234600,25564200,29945200,15424400,27512600,23489900,38244500,32181800,23785900,31486700,28283100,24056000,29897400,24164300,27656000,23481800,20553100,28476300,26423200,25039500,18511000,19564000,22521100,17456800,14867272]},"q":{"lastKey":"2026-10-01","t":["2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[15.5,18.11,26,16.68,18.9,17.25,18.09,18.65,25.86,26.59,28.75,32.48,37.64,40.29,37.04,31.82,32.65],"h":[18.91,29.4,27.5,23,19.7,19.8,19.49,26.9,29.9,33.315,34.23,40.39,43.173,42.785,41.25,37.125,34.58],"l":[11.017,17.8,14.8,16.68,15.06,16.25,16.78,15.22,24.074,24.83,21.5,32.06,34.47,34.5,31.14,30.775,31.3],"c":[18.02,26.21,16.24,18.85,17.36,17.94,18.35,25.94,26.89,28.35,32.51,37.59,39.4,36.81,31.8,32.62,32.75],"a":[16.8324,24.4826,15.1697,17.7434,16.3408,16.8868,17.2727,24.9737,25.8884,27.294,31.7246,36.6818,38.7748,36.2259,31.8,32.62,32.75],"v":[23870200,14377300,21814900,29951700,29430200,32979300,61116500,72080100,83744000,66426900,94212200,83825800,81717700,72511200,69973700,59541900,14867272]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[15.5,18.11,17.25,26.59,40.29],"h":[18.91,29.4,29.9,43.173,42.785],"l":[11.017,14.8,15.22,21.5,30.775],"c":[18.02,17.36,26.89,39.4,32.75],"a":[16.8324,16.3408,25.8884,38.7748,32.75],"v":[23870200,95574100,249919900,326182600,216894072]}},"actions":[{"t":"2023-03-30","kind":"earnings","label":"E","title":"2023-03-30 · earnings · EPS −$0.09"},{"t":"2023-05-18","kind":"earnings","label":"E","title":"2023-05-18 · earnings · EPS $0.01"},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS $0.24 vs $0.21 est. (+14.3%)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"earnings","label":"E","title":"2023-11-16 · earnings · EPS $0.26 vs $0.22 est. (+18.2%)"},{"t":"2024-03-28","kind":"earnings","label":"E","title":"2024-03-28 · earnings · EPS $0.21 vs $0.19 est. (+10.5%)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings · EPS $0.26 vs $0.24 est. (+8.3%)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings · EPS $0.30 vs $0.32 est. (−6.3%)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings · EPS $0.39 vs $0.38 est. (+2.6%)"},{"t":"2025-03-25","kind":"earnings","label":"E","title":"2025-03-25 · earnings · EPS $0.33 vs $0.30 est. (+10.0%)"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings · EPS $0.24 vs $0.32 est. (−25.0%)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"earnings","label":"E","title":"2025-08-26 · earnings · EPS $0.42 vs $0.41 est. (+2.4%)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings · EPS $0.48 vs $0.45 est. (+6.7%)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings · EPS $0.48 vs $0.43 est. (+11.6%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.48 vs $0.37 est. (+29.7%)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings · EPS $0.59 vs $0.57 est. (+3.5%)"}]}