{"ticker":"ASX","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[9.82,9.68,9.61,9.85,9.84,9.78,9.8,9.68,9.81,10.07,10.66,10.46,10.76,10.58,10.24,10.37,10.14,10.15,10.27,10.41,10.1,10.02,10.09,9.81,9.76,9.66,9.53,9.94,9.98,9.82,9.57,9.85,9.61,9.66,9.39,9.76,9.74,9.77,9.91,9.95,9.85,9.57,9.53,9.81,9.83,10.09,9.95,10.01,10.23,10.06,9.88,9.85,10.06,10.17,10.1,10.17,10.18,9.81,10.15,10.42,10.49,10.39,10.18,10.14,10.01,10.06,10.49,11.08,10.71,10.6,10.21,10.15,10.34,10.6,10.51,10.88,11.16,10.95,11.04,10.49,9.82,9.96,9.94,10.09,9.75,9.78,9.98,10.07,10.26,10.34,10.33,10.2,10.57,10.92,11,11.32,11.16,11.18,10.83,10.83,10.78,10.57,10.04,10.19,9.87,10.13,10.04,9.95,9.73,9.48,9.75,9.6,9.51,9.71,9.7,9.68,9.82,9.7,9.84,9.88,9.79,9.36,9.06,8.55,8.96,8.9,8.54,7.92,7.21,7.87,7,8.09,8.22,8.27,8.36,8.14,8.18,7.97,8.12,8.55,8.31,8.56,8.68,8.7,8.6,8.94,8.97,9.07,8.93,8.94,9.16,9.24,9.74,9.86,10.16,10.08,9.99,9.69,9.85,9.85,9.87,9.56,9.8,9.8,9.58,9.48,9.33,9.31,9.67,9.75,9.66,9.76,9.99,10.28,10.13,9.99,10.2,10.38,10.38,10.27,10.16,10.4,10.68,10.71,10.57,10.47,10.23,9.95,10.33,10.25,10.17,10.4,10.45,10.36,10.32,10.41,10.36,10.46,10.62,10.52,10.39,10.53,10.59,10.51,10.55,10.57,10.4,9.9,10.02,9.96,9.9,9.73,10.01,10,10.06,10.06,10.11,9.93,9.9,10.06,9.92,9.62,9.58,9.58,9.92,9.93,9.97,9.93,9.98,10.14,10.31,10.16,10.42,11.28,11.08,11.4,11.27,11.15,11.09,11.41,11.38,11.41,11.45,11.52,11.77,11.63,11.39,11.15,11.25,11.02,10.95,11.22,11.14,11.21,11.67,11.51,11.9,11.71,11.52,11.25,11.85,12.61,12.79,13.09,12.81,12.65,12.63,13,13.27,13.28,14.48,14.75,15.83,16.11,15.5,15.45,15.56,14.99,15.35,15.02,15.13,15.1,14.35,14.27,14.08,13.89,14.61,13.59,13.88,13.93,14.39,14.86,14.7,15.04,15.12,15.16,15.33,15.89,15.76,16.18,16.28,16.29,15.65,15.3,15.25,14.89,15.08,15.42,15.43,15.53,15.84,16.16,16.18,16.19,16.67,17.19,17.52,17.55,17.51,17.61,17.92,18.55,18.79,19.45,19.55,18.73,18.9,19.24,19.45,19.65,19.78,20.15,19.85,19.3,18.75,19.71,19.52,18.55,20.12,21.05,22.44,23.33,23.99,23.46,23.13,23.75,23.19,23.02,23.2,24.5,25.14,25.01,23.84,24.06,22.76,22.6,22.26,21.45,20.66,21.87,21.82,21.48,21.65,22,21.63,22.15,21.09,21.5,21.37,21.27,22.09,22.1,21.66,22.13,20.79,22.49,21.82,22.45,22.06,24,24.45,24.98,26.01,26.76,27.61,27.82,28.5,29.15,29.62,29.63,29.64,31.48,31.59,30,30.4,31.07,31.28,32.48,33.06,33.2,34,33.28,34.19,34.7,35.01,35,33.9,32.25,29.99,30.69,31.92,35.1,38.1,40.12,39.64,39.25,38.15,37.68,39.13,37.92,36.45,35.48,36.52,34.48,35,37,38.25,37.8,37.96,39.02,43.03,40.18,40.65,41.97,40.1,39.88,42.8,44.6,44.74,43.16,40.02,38.81,43.4,42.71,41.5,41.77,41.74,40.25,37.68,37.76,39.57,39.32,39.39,38.26,37.5,34.2,32.24,32.32,36.41,35.77,37.8,37.48,36.03,37.44,39.05,38.74,39.5,38.8,38.67,38.95,37.04,37.36,37,36.75,36.6,37.01,36.92,38.28,38.71,37,37.73,36.84,36.81,37.23,39.24,40.41,40.24,39.57,37.41,37.77,38.15,38.95,40.35,42.74,43.19,44.35,43.25,44.12,44.13,44.06,44.85,44.275],"h":[9.84,9.79,9.79,9.88,9.95,9.91,9.86,9.8,10.01,10.2,10.7,10.54,10.9,10.61,10.34,10.42,10.23,10.19,10.5,10.41,10.24,10.05,10.1,9.97,9.81,9.73,9.74,10.17,10.02,9.85,9.65,9.89,9.69,9.72,9.8,9.87,9.77,9.83,9.97,9.99,9.9,9.57,9.86,10.05,9.93,10.09,10.06,10.19,10.29,10.1,10.08,9.98,10.21,10.35,10.1,10.42,10.18,10.13,10.39,10.55,10.51,10.39,10.22,10.24,10.17,10.26,10.71,11.14,10.8,10.63,10.21,10.24,10.43,10.72,10.63,11.05,11.22,10.97,11.04,10.55,9.88,9.99,10.15,10.41,10.02,9.99,10.16,10.17,10.34,10.39,10.4,10.26,10.9,11.06,11.14,11.37,11.24,11.25,10.9,10.88,10.95,10.61,10.19,10.24,10.2,10.33,10.17,10.07,9.88,9.64,9.81,9.65,9.66,9.83,9.82,9.88,9.95,9.78,9.93,9.88,9.79,9.44,9.09,8.8,9,9.12,8.64,7.99,7.96,8.02,8.4,8.2,8.38,8.3,8.53,8.35,8.19,8.02,8.23,8.68,8.68,8.78,8.78,8.82,8.73,8.94,9.21,9.28,9.09,9.15,9.31,9.35,9.93,10.08,10.25,10.25,10.02,9.88,9.92,10.03,9.96,9.75,9.9,9.85,9.59,9.49,9.46,9.49,9.72,9.78,9.75,9.97,10.14,10.32,10.32,10.2,10.4,10.52,10.48,10.34,10.31,10.62,10.72,10.71,10.67,10.47,10.31,10.32,10.43,10.32,10.31,10.42,10.49,10.59,10.37,10.46,10.45,10.64,10.63,10.61,10.41,10.61,10.67,10.53,10.59,10.6,10.43,9.93,10.1,10,9.92,9.76,10.06,10.04,10.18,10.14,10.14,9.98,9.95,10.13,9.98,9.7,9.67,9.93,9.96,10.04,10.04,10.01,9.99,10.34,10.39,10.32,10.48,11.52,11.22,11.43,11.27,11.17,11.23,11.41,11.4,11.5,11.46,11.76,11.84,11.63,11.49,11.19,11.27,11.1,11.15,11.23,11.21,11.41,11.73,11.88,11.9,11.77,11.76,11.51,11.98,12.84,12.87,13.1,12.83,12.66,12.86,13.06,13.3,13.38,14.55,15.32,16.39,16.29,15.7,16,15.66,15.23,15.43,15.13,15.13,15.1,14.84,14.54,14.32,14.11,14.68,13.99,14.21,14.19,14.54,14.96,14.88,15.29,15.41,15.2,15.47,15.98,16.03,16.51,16.44,16.29,15.83,15.42,15.28,15.02,15.35,15.47,15.58,15.59,15.89,16.4,16.18,16.32,16.97,17.27,17.81,17.67,17.54,17.78,18.29,18.81,18.89,19.67,19.59,19.27,19.19,19.4,19.48,19.96,20.16,20.49,19.97,19.48,19.46,19.78,19.64,20.48,21.42,22.51,22.68,23.88,24.33,23.76,23.7,23.75,23.37,24.09,23.49,25.04,25.29,25.15,24.43,24.29,23.01,22.65,22.56,21.71,21.77,22.28,22.19,21.48,21.94,22.12,21.93,22.55,22.05,21.81,21.95,21.67,22.55,22.26,21.97,22.4,21.78,22.79,22.52,22.64,22.2,24.16,24.86,25.33,26.57,26.95,27.73,27.84,28.71,29.61,29.89,30.09,30.31,32.31,31.59,30.4,30.74,31.56,31.91,32.86,33.69,34.22,34.09,34.3,35.32,34.92,35.71,35.51,34.46,32.85,31.42,31.76,32.94,35.1,39.57,40.48,41.1,39.5,38.48,39.39,40.47,38.68,36.58,36.11,36.94,36.09,37.09,38.56,38.83,38.13,38.88,40.87,44.47,40.73,42.33,42.73,40.53,42.23,45.32,44.71,45.52,45.27,40.95,40.53,44.56,43.05,41.8,42.08,41.97,41.17,39.18,38.3,40.37,40.81,40.2,38.48,37.81,34.43,33.61,34.96,37.14,36.72,38.87,38.12,37.76,38.1,39.39,39.44,39.77,40.31,39.63,40.29,37.18,37.45,37.28,36.94,36.77,37.42,37.3,39,39.07,37.77,38,37.41,37.47,38.2,40.43,41.37,40.3,39.86,37.6,37.88,38.71,40.29,41.63,44.02,45.24,44.83,44.08,44.64,44.14,45.75,45.03,44.89],"l":[9.52,9.58,9.59,9.74,9.82,9.71,9.71,9.65,9.7,10.02,10.13,10.35,10.7,10.34,10.22,10.25,10,10.03,10.21,10.14,10,9.79,9.42,9.79,9.61,9.54,9.53,9.94,9.82,9.6,9.38,9.63,9.58,9.53,9.38,9.75,9.61,9.63,9.86,9.88,9.68,9.31,9.52,9.81,9.78,9.96,9.84,10.01,10.11,9.78,9.84,9.85,10.01,10.12,9.94,9.82,9.9,9.81,10.12,10.41,10.36,10.23,10.09,10.05,9.97,10.02,10.49,10.79,10.67,10.42,10.02,10.06,10.28,10.47,10.51,10.72,11,10.75,10.84,9.66,9.56,9.73,9.88,10.09,9.65,9.78,9.97,10.03,10.08,10.22,10.28,10.14,10.51,10.74,10.92,11.23,11.05,10.87,10.6,10.63,10.71,10.03,9.93,9.66,9.7,10.05,9.87,9.72,9.45,9.31,9.64,9.44,9.45,9.63,9.65,9.66,9.78,9.66,9.74,9.75,9.42,9.24,8.77,8.53,8.8,8.86,8.19,7.53,7.07,7.2,6.94,7.6,8.04,8.05,8.28,7.99,8.06,7.86,8.08,8.47,8.3,8.55,8.57,8.67,8.46,8.68,8.97,9.07,8.88,8.89,9.12,9.19,9.57,9.78,10.1,10.06,9.88,9.65,9.78,9.77,9.82,9.54,9.7,9.64,9.44,9.23,9.3,9.26,9.55,9.58,9.63,9.74,9.93,10.09,10.13,9.98,10.2,10.3,10.35,10.03,10.03,10.4,10.55,10.61,10.48,10.28,10.11,9.92,10.31,10.11,10.11,10.28,10.35,10.36,10.13,10.26,10.21,10.46,10.47,10.47,10.19,10.5,10.54,10.41,10.51,10.39,10.25,9.3,9.88,9.9,9.63,9.64,9.86,9.95,9.99,9.94,9.98,9.88,9.81,10.03,9.81,9.52,9.53,9.56,9.87,9.91,9.93,9.86,9.86,10.13,10.27,10.15,10.34,11.23,11.06,11.25,11.11,11.03,11.08,11.25,11.17,11.32,11.37,11.51,11.67,11.47,11.34,11.08,11.13,10.95,10.93,11.09,11.03,11.21,11.35,11.48,11.57,11.07,11.43,11.21,11.77,12.45,12.55,12.93,12.62,12.31,12.62,12.91,13.11,13.18,14.23,14.33,15.77,16.04,15.36,15.33,15.29,14.79,15.11,14.91,14.91,14.55,14.33,14.2,13.93,13.79,13.72,13.35,13.79,13.71,14.3,14.79,14.63,14.98,15.02,15.06,15.2,15.65,15.71,16.04,16.1,15.68,15.56,15.18,14.72,14.8,15.07,15.29,15.39,15.47,15.59,15.96,16.02,16.08,16.67,16.8,17.49,17.37,17.19,17.43,17.89,18.47,18.66,19.19,19.37,18.7,18.71,18.95,19.24,19.56,19.67,20.05,19.11,18.77,18.65,18.93,18.63,18.37,20.02,20.99,22.12,23.12,23.44,23.04,22.95,23.18,22.91,23.02,23.01,24.33,25.01,23.89,23.66,23.78,21.93,21.81,21.44,20.97,20.46,21.68,21.79,20.81,21.35,21.48,21.57,21.66,20.91,20.95,21.35,21.12,22.05,21.39,21.39,20.77,20.61,22.37,21.72,22.3,21.55,23.49,24.2,24.81,25.96,26.53,26.64,27.25,28.14,28.95,29.42,29.47,29.34,31.47,30.39,29.54,29.42,30.25,31.03,31.86,32.52,32.97,32.97,32.8,34.06,32.99,34.55,34.79,33.73,31.04,29.89,30.69,31.87,34.08,37.76,38.18,39.04,38.02,36.92,37.21,38.95,37.07,33.7,34.83,32.73,34.09,34.99,36.6,37.79,36.62,37.4,39.02,42.36,39.41,40.3,40.57,39.35,38.51,42.53,42.86,41.1,43,38.82,38.81,42.83,41.32,40.28,40.16,39.05,39.25,36.28,36.88,39.18,39.1,38.84,36.22,34.95,32.89,31.12,32.32,34.41,35.05,37.2,36.63,35.76,36.51,37.53,38.31,38.88,38.7,38.14,38.7,35.88,35.42,36.33,35.82,35.78,36.66,36.71,38.07,37.53,36.7,36.5,36.42,36.24,37.13,39.1,40.1,39.45,39.07,36.68,36.84,37.43,38.9,39.98,42.21,43.15,43.15,42.73,43.94,42.62,43.49,44.26,43.63],"c":[9.59,9.67,9.7,9.84,9.87,9.86,9.84,9.73,9.96,10.16,10.2,10.37,10.74,10.39,10.31,10.34,10.14,10.12,10.32,10.15,10.17,9.8,9.56,9.88,9.61,9.68,9.72,10.15,9.88,9.69,9.51,9.63,9.59,9.54,9.78,9.86,9.76,9.81,9.93,9.91,9.76,9.49,9.72,10.01,9.91,9.99,9.91,10.19,10.13,9.81,10.01,9.87,10.16,10.28,10.01,9.85,9.91,10,10.38,10.55,10.38,10.34,10.15,10.07,10.02,10.21,10.64,10.86,10.76,10.49,10.14,10.15,10.38,10.51,10.52,10.96,11.02,10.93,10.86,9.73,9.82,9.83,10.08,10.15,9.85,9.88,10.09,10.11,10.12,10.28,10.33,10.24,10.81,10.88,11.03,11.36,11.18,10.94,10.62,10.63,10.84,10.03,10.13,9.74,9.98,10.29,9.9,10.05,9.57,9.47,9.72,9.53,9.66,9.77,9.75,9.77,9.83,9.75,9.88,9.76,9.5,9.28,8.8,8.76,8.99,9.03,8.2,7.67,7.59,7.42,8.35,7.86,8.3,8.22,8.43,8.21,8.08,8.01,8.16,8.52,8.66,8.76,8.74,8.7,8.73,8.7,9.1,9.07,9,9.1,9.18,9.26,9.89,10.08,10.19,10.16,9.97,9.88,9.91,9.81,9.88,9.64,9.86,9.64,9.52,9.38,9.43,9.48,9.67,9.63,9.7,9.9,10.14,10.19,10.23,10.05,10.36,10.32,10.39,10.13,10.28,10.6,10.61,10.65,10.59,10.33,10.26,10.3,10.37,10.13,10.23,10.36,10.36,10.41,10.2,10.28,10.42,10.58,10.52,10.48,10.29,10.58,10.57,10.5,10.57,10.48,10.33,9.5,10.01,9.98,9.73,9.72,9.91,9.97,10.01,10.13,10.03,9.94,9.83,10.1,9.83,9.69,9.63,9.86,9.88,10.04,10.02,9.97,9.91,10.28,10.33,10.31,10.47,11.51,11.19,11.3,11.11,11.05,11.2,11.3,11.3,11.47,11.46,11.71,11.7,11.54,11.46,11.17,11.13,11.09,11.13,11.15,11.08,11.39,11.38,11.86,11.71,11.08,11.73,11.32,11.93,12.58,12.72,12.99,12.68,12.46,12.82,12.98,13.23,13.36,14.43,15.04,16.01,16.19,15.37,15.83,15.37,15.22,15.38,14.98,14.99,14.63,14.61,14.3,14.17,14.07,13.75,13.82,14.16,14.18,14.4,14.95,14.83,15.27,15.4,15.16,15.21,15.74,15.97,16.43,16.4,15.76,15.58,15.3,14.75,14.87,15.16,15.35,15.53,15.55,15.72,16.02,16.03,16.1,16.86,16.96,17.5,17.62,17.33,17.64,18.27,18.7,18.88,19.19,19.41,18.9,18.98,19.06,19.39,19.83,20.07,20.26,19.78,18.98,19.41,19.39,18.99,20.26,20.89,22.15,22.49,23.74,23.46,23.4,23.47,23.34,23.18,23.96,23.48,24.82,25.11,24.23,24.29,24.2,22.31,22.1,22.06,21.12,21.66,21.71,21.9,20.99,21.5,21.52,21.83,21.66,21.9,21.31,21.68,21.53,22.4,21.43,21.5,20.89,21.68,22.48,22.28,22.55,22.19,24.14,24.51,24.84,26.55,26.87,27.23,27.6,28.59,29.28,29.6,29.95,29.81,32,30.85,30.08,30.59,31.41,31.59,32.28,33.44,34.16,33.34,34.23,35.3,34.28,35.47,35.25,33.81,31.65,30.89,31.69,32.64,34.81,38.95,39.07,40.6,38.35,38.17,39.26,39.91,38.4,34.03,35.52,35.08,34.3,36.8,38.12,38.5,36.84,37.44,40.56,43.62,39.77,41.34,41.85,40.21,42.13,45.12,42.99,41.87,43.32,39.65,39.93,43.25,42.66,40.56,40.36,40.72,39.51,38.41,36.9,40.01,40.49,39.46,36.84,36.55,33.93,31.12,34.77,35.17,36.68,38.7,36.78,37.25,37.39,37.59,38.65,39.28,39.64,39.54,39.91,36.41,35.66,36.51,36.51,36.24,37.08,37.26,38.9,37.78,36.95,37.43,37.08,37.43,37.51,39.79,41.2,39.86,39.47,37.08,37.12,37.95,39.99,41.63,43.73,45.2,43.93,43.5,44.31,43.79,45.31,44.46,44.73],"a":[9.1651,9.2415,9.2702,9.404,9.4326,9.4231,9.404,9.2988,9.5187,9.7098,9.748,9.9105,10.2641,9.9296,9.8531,9.8818,9.6907,9.6716,9.8627,9.7002,9.7194,9.3657,9.1364,9.4422,9.1842,9.2511,9.2893,9.7002,9.4422,9.2606,9.0886,9.2033,9.1651,9.1173,9.3466,9.4231,9.3275,9.3753,9.49,9.4709,9.3275,9.0695,9.2893,9.5664,9.4709,9.5473,9.4709,9.7385,9.6811,9.3753,9.5664,9.4326,9.7098,9.8245,9.5664,9.4135,9.4709,9.5569,9.92,10.0825,9.92,9.8818,9.7002,9.6238,9.576,9.7576,10.1685,10.3788,10.2832,10.0252,9.6907,9.7002,9.92,10.0443,10.0538,10.4743,10.5317,10.4457,10.3788,9.2988,9.3849,9.3944,9.6333,9.7002,9.4135,9.4422,9.6429,9.662,9.6716,9.8245,9.8723,9.7862,10.331,10.3979,10.5412,10.8566,10.6846,10.4552,10.1494,10.159,10.3597,9.5856,9.6811,9.3084,9.5378,9.834,9.4613,9.6047,9.1459,9.0504,9.2893,9.1077,9.2319,9.3371,9.318,9.3371,9.3944,9.318,9.4422,9.3275,9.079,8.8688,8.4101,8.3718,8.5916,8.6299,7.8366,7.3301,7.2537,7.0912,7.98,7.5117,7.9322,7.8558,8.0565,7.8462,7.722,7.6551,7.7984,8.1425,8.2763,8.3718,8.3527,8.3145,8.3432,8.3145,8.6968,8.6681,8.6012,8.6968,8.7732,8.8497,9.4518,9.6333,9.7385,9.7098,9.5282,9.4422,9.4709,9.3753,9.4422,9.2128,9.4231,9.2128,9.0982,8.9644,9.0121,9.0599,9.2415,9.2033,9.2702,9.4613,9.6907,9.7385,9.7767,9.6047,9.9009,9.8627,9.9296,9.6811,9.8245,10.1303,10.1399,10.1781,10.1207,9.8723,9.8054,10.1974,10.2667,10.0291,10.1281,10.2568,10.2568,10.3063,10.0984,10.1776,10.3162,10.4746,10.4152,10.3756,10.1875,10.4746,10.4647,10.3954,10.4647,10.3756,10.2271,9.4054,9.9103,9.8806,9.6331,9.6232,9.8113,9.8707,9.9103,10.0291,9.9301,9.841,9.7321,9.9994,9.7321,9.5935,9.5341,9.7618,9.7816,9.94,9.9202,9.8707,9.8113,10.1776,10.2271,10.2073,10.3657,11.3954,11.0786,11.1875,10.9994,10.9399,11.0885,11.1875,11.1875,11.3558,11.3459,11.5934,11.5835,11.4251,11.3459,11.0588,11.0192,10.9796,11.0192,11.039,10.9696,11.2766,11.2667,11.7419,11.5934,10.9696,11.6132,11.2073,11.8112,12.4547,12.5933,12.8606,12.5537,12.3359,12.6923,12.8507,13.0982,13.2269,14.2863,14.8902,15.8506,16.0288,15.2169,15.6723,15.2169,15.0684,15.2268,14.8308,14.8407,14.4843,14.4645,14.1576,14.0289,13.9299,13.6131,13.6824,14.019,14.0388,14.2566,14.8011,14.6823,15.1179,15.2466,15.009,15.0585,15.5832,15.8109,16.2664,16.2367,15.603,15.4248,15.1476,14.6031,14.7219,15.009,15.1971,15.3753,15.3951,15.5634,15.8605,15.8704,15.9397,16.6921,16.7911,17.3257,17.4445,17.1574,17.4643,18.088,18.5138,18.692,18.9989,19.2167,18.7118,18.791,18.8702,19.1969,19.6325,19.8701,20.0582,19.583,18.791,19.2167,19.1969,18.8009,20.0582,20.6819,21.9294,22.266,23.5036,23.2264,23.167,23.2363,23.1075,22.9491,23.7214,23.2462,24.5728,24.8599,23.9887,24.0481,23.959,22.0878,21.8799,21.8403,20.9097,21.4443,21.4938,21.6819,20.781,21.2859,21.3057,21.6126,21.4443,21.6819,21.0978,21.4641,21.3156,22.1769,21.2166,21.2859,20.6819,21.4641,22.2561,22.0581,22.3254,21.969,23.8996,24.2659,24.5926,26.2856,26.6024,26.9588,27.3251,28.3053,28.9884,29.3052,29.6517,29.5131,31.6813,30.5428,29.7804,30.2853,31.0972,31.2754,31.9585,33.107,33.8198,33.008,33.8891,34.9484,33.9386,35.1167,34.8989,33.4733,31.3348,30.5824,31.3744,32.3149,34.4633,38.5621,38.6809,40.1956,37.9681,37.7898,38.869,39.5125,38.0176,33.6911,35.1662,34.7306,33.9584,36.4335,37.7403,38.1166,36.4731,37.0671,40.156,43.1856,39.3739,40.9283,41.4332,39.8095,41.7104,44.6706,42.5618,41.453,43.32,39.65,39.93,43.25,42.66,40.56,40.36,40.72,39.51,38.41,36.9,40.01,40.49,39.46,36.84,36.55,33.93,31.12,34.77,35.17,36.68,38.7,36.78,37.25,37.39,37.59,38.65,39.28,39.64,39.54,39.91,36.41,35.66,36.51,36.51,36.24,37.08,37.26,38.9,37.78,36.95,37.43,37.08,37.43,37.51,39.79,41.2,39.86,39.47,37.08,37.12,37.95,39.99,41.63,43.73,45.2,43.93,43.5,44.31,43.79,45.31,44.46,44.73],"v":[6694400,4732500,6113100,5034800,3527500,4647800,5018400,4684600,5357400,7672600,12839900,6860300,5794500,4394700,3438400,4468400,5735000,4400900,7585100,4417300,9522900,8104100,10590300,6866800,5561600,5047300,8286000,6543700,4705500,8092300,6216100,7627000,5513600,8351000,12256000,3605100,5698700,8291100,4403500,6294300,5618300,6643900,5001900,10591400,9114700,10079200,6470000,5520800,5248500,7181100,5523000,5304700,10863700,8199200,6174300,11363000,9322800,15321100,10419900,5891300,9332600,6381300,7156600,8565100,7660500,9489600,10472600,11030400,10427400,11794500,9017800,8929700,7852000,13384300,6236300,11095600,11160700,6205700,10915100,18199700,9157900,6386200,10671200,14479300,8985700,5974900,10098500,8684100,7888700,5090400,7119800,9419900,6918400,8074500,13882700,13410800,9582100,11041400,9783800,14319900,6535400,20746100,12821300,16966600,20121100,10618000,11335600,10004900,14746700,8244600,6821700,5376700,7896800,8274500,11690100,11027100,4762000,8438900,7945800,6236800,13480000,12897800,12884300,9944100,10529100,11699600,18095000,19389300,20671400,21285500,36777100,22249900,13719300,14326800,7385800,20398800,10623900,12182000,15536100,17011000,11242200,8993100,7776600,9740900,10594300,5331200,10830700,11027200,11695900,18677700,8973000,9764000,16979200,14166000,12708800,12121600,8919600,14019700,9465800,12371900,11906900,16241700,14948200,16594200,18211700,13376200,10345700,12241800,10575800,15040100,9923400,10950100,11259200,13724400,13871200,18126800,13368600,14470100,9944900,20113700,11218800,14180800,10379200,9584300,10366400,15776000,14703200,13283400,5714600,13123200,10167800,7033700,7008500,9389200,7120200,8989500,7624000,5484000,5345200,4168400,6970000,6977100,5891500,3946100,5675500,9204300,6960000,15184100,11115700,6663600,9206000,5033400,5436000,4606200,4956300,8007200,6780700,4204900,7214200,5573400,6695600,8969300,8754000,9586100,4496600,5102100,4093600,4923200,9060500,9691700,8237100,7131400,9762400,10526000,7182300,7585000,6521200,3885000,5196700,5259200,5604800,7656600,11430600,4720300,4326300,4245300,4600600,4357900,5371200,4975700,5935100,5071400,3833400,8508800,10395000,7094700,6116000,11023500,9920300,8203000,8743800,16022500,8132400,8064100,7555600,9740500,7471700,6662400,6408500,6395400,15349600,12557400,11107500,8003400,13865600,10527000,9607700,10085200,8048300,7126900,5385500,9073800,4582200,7068100,7443700,7126700,9358700,7787100,7765800,5422900,5480400,5356400,5216200,7395900,6436800,5438600,3854600,6126500,5157600,6857000,5992300,10021000,5720300,9976100,7824900,6196400,11296800,3716500,2659100,2249600,3454400,6042600,3679600,5753200,9861700,9059800,11251900,6292700,6022800,6558200,5164500,5217300,4832700,7284400,6501600,7437500,10179400,7511000,9168400,6333000,6995900,9545500,10414200,9472300,8343000,9454100,11633900,14705300,17990000,13128100,8709300,8923200,12349100,7006500,8131000,5720000,5459800,7018500,8762400,7809600,5431400,7829300,6001400,6590300,14491100,9839800,8942000,7997000,9484900,6732800,3787700,7932200,5060900,6612700,4465600,5256400,5490800,7613400,5756400,7336700,5755200,7893600,8622500,9306700,8883900,6460600,4901700,3424800,4862300,8719900,6827500,5616800,6608500,4798600,8421300,6834300,9233200,5987700,6931000,7129900,7526700,10799300,7496800,9183300,9270500,6415100,4325500,7293200,9573400,8544300,8238600,10085700,8256400,9871000,6657700,5835000,8206200,11389800,11023800,9999900,7581500,8163200,13748100,12203800,8883500,8563800,6616700,10509800,8941200,11165300,21566000,10969400,18016200,13009000,15847700,9422100,11471500,11839200,9257900,15749800,13193200,17067800,12357300,16352000,14024900,11184300,11689600,17854900,18385800,10362400,15184900,9984900,10499100,6762600,10684700,7301700,9505700,11807100,10886200,7331700,8637200,4833500,7071800,10407900,8166500,12107600,13687500,13756600,8767600,9489600,10697600,8284200,6525600,5581500,8075000,6186800,7333900,5343300,5109400,7176200,14752800,7200400,5493900,3904400,6458700,4595400,2505700,6593800,7821700,4191500,7411800,3418700,5459400,6863300,9276800,5266000,6264800,5115800,10667300,4189500,6071600,6193400,19273900,7043700,5103400,5530400,4498000,4323900,6657700,8324400,6198000,6315467]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[5.93,6.33,5.93,5.8,5.91,6.08,5.88,6.11,6.25,6.2,6.29,6.25,6.26,6.28,6.01,6.3,6.49,6.67,6.68,6.7,7.37,7.28,7.27,7.46,7.36,7.63,7.26,7.17,7.24,6.98,7.54,7.14,7.15,7.15,7.04,7.03,6.81,6.52,6.97,6.52,6.56,6.52,6.47,5.54,5.52,5.08,4.92,4.62,4.96,5.04,5.48,5.5,5.12,5.47,5.36,5.84,6.1,5.74,5.76,5.41,5.55,5.33,5.63,5.14,5.55,5.79,5.54,5.19,5.12,5.19,5.16,5.12,5.11,5.44,5.63,5.78,5.78,5.69,5.78,5.74,5.57,5.53,5.32,4.92,4.68,4.53,4.73,5.67,5.73,5.53,5.55,5.28,5.44,5.52,5.62,5.69,5.9,6.21,5.96,5.9,6.09,6.09,5.8,5.94,5.92,5.96,6.1,5.98,5.92,5.81,5.79,5.23,5.39,5.42,5.28,5.34,5.2,5.05,5.04,5.32,5.43,5.32,5.78,5.95,6.06,6.15,6.19,6.13,6.19,6.5,6.58,6.5,6.44,6.25,6.37,6.2,6.13,6.23,6.25,6.32,6.43,6.18,6.12,6.2,6.28,6.28,6.45,6.56,6.61,6.51,6.13,6.02,6.12,6.1,6.11,6.08,6.08,6.18,6.25,6.4,6.3,6.23,6.15,6.13,6.18,7.02,6.51,6.39,6.42,6.31,6.52,6.7,6.93,7.27,7.25,7.06,6.69,6.85,6.9,6.96,7.5,7.22,7.2,7.24,7.18,7.56,6.12,6.3,5.33,5.31,5.23,5.15,5.05,5.07,4.77,4.63,4.57,4.57,4.57,4.53,5.14,4.98,4.8,4.69,4.74,4.86,4.62,4.58,4.59,4.85,4.45,4.09,4.04,3.95,3.94,3.88,3.8,3.63,4.03,3.75,3.79,3.6,3.7,3.55,3.68,3.8,3.9,3.93,3.88,3.79,3.94,4.08,4.04,4.05,4.17,4.44,4.56,4.52,4.69,4.62,4.54,4.23,4.01,3.7,3.73,3.72,3.63,3.97,4.27,4.13,4.36,4.43,4.42,4.23,4.29,4.35,4.31,4.37,4.57,4.65,4.45,4.49,4.69,4.9,5.02,5.11,5.25,5.12,5.2,4.96,4.9,5.2,5.59,5.64,5.59,5.22,5.34,5.14,5,4.76,5.03,5.05,4.73,4.63,4.46,3.8,3.35,3.73,3.75,3.97,4.28,4.24,4.31,4.61,4.26,4.12,4.16,4.5,4.33,4.41,4.46,4.9,4.87,4.66,4.87,4.81,4.72,4.59,4.15,4.13,4.06,4.16,4.18,4.1,4.12,4.32,4.28,4.5,4.62,4.95,4.98,5.24,5.35,5.75,5.54,5.62,5.82,6,6.5,7.64,7.47,6.89,8,8.9,8.1,7.71,7.35,7.36,7.78,7.75,8.02,8.01,7.83,8.4,8.16,8.07,7.48,7.63,8.2,8.36,8.69,8.19,8.16,8.22,8.16,8.3,8.25,9.02,9.34,8.84,8.74,9.29,8.89,9.1,8.35,8.43,7.59,6.81,6.81,6.94,7.11,7.47,7.66,7.68,7.33,7.7,7.42,7.19,7.6,7.82,7.71,7.83,7.09,6.83,7.03,7.24,7.31,7.23,6.98,7.08,7.52,7.34,7.1,6.75,6.72,6.53,6.48,6.38,6.51,6.65,7.19,7.18,6.79,6.66,6.34,4.93,5.08,5.43,5.67,5.82,6.01,6.3,5.98,5.74,5.48,5.73,5.5,5.26,4.98,5.2,4.97,5.02,5.24,5.53,6.21,6.23,6.36,6.8,6.6,6.45,6.31,6.32,6.92,7.05,7.26,7.35,7.36,7.28,7.05,7.25,7.48,7.32,7.55,7.59,7.95,7.6,7.38,7.01,6.83,7.11,6.92,7.38,7.88,7.98,8.69,8.85,8.69,7.81,7.54,8.12,7.74,8.08,7.81,7.45,7.35,8.23,8.23,7.77,7.59,7.46,7.54,7.64,7.75,7.6,7.45,8.03,8.2,8.51,8.56,8.71,8.76,9.05,9.19,9.23,8.57,8.68,9.39,9.45,8.84,9.63,9.55,9.84,10.03,11.05,11.13,11.12,10.77,11.04,11.03,10.12,10.23,10.5,10.3,10.56,11.37,11.09,10.73,11.42,11.5,11.5,11.69,11.99,11,10.3,8.1,9.5,9.96,9.76,9.89,9.14,9.91,9.98,9.88,9.84,10.07,10.24,10.41,9.76,9.82,9.39,9.95,9.81,10.23,10.17,10.15,10.18,10.49,10.21,10.88,10.49,9.75,10.34,11,10.83,10.19,9.73,9.71,9.84,8.55,7.21,8.27,7.97,8.68,9.07,9.74,9.69,9.8,9.33,9.76,10.2,10.16,10.47,10.25,10.32,10.52,10.55,9.96,10.06,10.06,9.92,10.14,11.28,11.09,11.52,11.25,11.21,11.52,13.09,13.27,16.11,15.35,14.27,13.88,14.7,15.89,15.65,15.42,16.16,17.19,17.92,18.73,19.65,18.75,21.05,23.13,23.2,24.06,20.66,22,21.37,22.13,22.45,26.01,29.15,31.59,32.48,34.19,32.25,38.1,38.15,35.48,38.25,43.03,39.88,43.16,41.5,37.76,37.5,35.77,39.05,38.95,36.6,37,39.24,37.41,42.74,44.13],"h":[6.38,6.33,5.98,5.95,6.2,6.11,6.22,6.35,6.28,6.29,6.45,6.32,6.32,6.3,6.31,6.49,6.72,6.97,6.99,7.39,7.42,7.46,7.43,8.12,7.77,7.76,7.3,7.25,7.29,7.48,7.65,7.2,7.26,7.23,7.19,7.06,6.85,6.75,6.99,6.79,6.62,6.66,6.52,5.82,5.56,5.18,5.02,5.13,4.98,5.56,5.8,5.5,5.53,5.47,5.98,6.16,6.11,5.93,5.76,5.66,5.56,5.66,5.65,5.56,5.88,5.79,5.57,5.26,5.19,5.4,5.35,5.19,5.67,5.71,5.9,5.85,5.86,5.77,5.88,5.74,5.72,5.7,5.32,5.02,4.75,4.61,5.99,5.78,5.77,5.57,5.57,5.62,5.48,5.62,5.81,5.88,6.22,6.23,6.05,6.13,6.13,6.2,5.87,6.12,5.96,6.05,6.13,6.08,6.03,5.85,5.9,5.39,5.48,5.47,5.44,5.38,5.2,5.1,5.3,5.43,5.47,5.85,6,6.09,6.19,6.21,6.21,6.23,6.48,6.59,6.64,6.55,6.47,6.29,6.48,6.28,6.31,6.35,6.36,6.41,6.5,6.19,6.17,6.35,6.33,6.57,6.59,6.7,6.64,6.65,6.27,6.18,6.15,6.23,6.21,6.24,6.19,6.27,6.42,6.42,6.34,6.23,6.22,6.26,7.52,7.21,6.56,6.59,6.51,6.52,6.71,6.73,7.23,7.34,7.25,7.13,6.91,6.95,7.06,7.51,7.52,7.42,7.41,7.24,7.47,8,6.47,6.3,5.38,5.35,5.28,5.16,5.2,5.07,4.82,4.66,4.6,4.67,4.8,5.13,5.19,5.07,4.81,4.8,4.92,4.86,4.69,4.73,4.84,4.9,4.47,4.23,4.04,4.1,3.98,3.89,3.8,4.04,4.23,3.89,3.91,3.8,3.79,3.79,3.88,3.97,4.09,4.11,3.97,3.92,4.14,4.13,4.07,4.23,4.46,4.66,4.63,4.89,4.83,4.63,4.59,4.39,4.06,3.74,3.78,3.8,4.03,4.04,4.27,4.35,4.47,4.54,4.57,4.42,4.32,4.48,4.5,4.6,4.75,4.67,4.64,4.72,4.85,5.07,5.15,5.28,5.31,5.16,5.23,5.04,5.22,5.7,5.68,5.65,5.59,5.34,5.42,5.25,5.04,5.12,5.19,5.09,4.79,4.84,4.66,3.91,3.97,3.91,4.21,4.39,4.3,4.49,4.61,4.61,4.31,4.14,4.54,4.62,4.57,4.56,4.94,4.9,4.89,4.86,5.22,4.87,4.79,4.63,4.25,4.18,4.21,4.3,4.21,4.17,4.36,4.34,4.51,4.58,4.88,5.1,5.22,5.33,5.78,5.81,5.74,5.75,5.94,6.58,7.68,7.75,7.49,7.8,8.8,9,8.18,7.79,7.68,7.79,7.86,7.97,8.1,8.05,8.13,8.64,8.27,8.08,7.77,8.07,8.28,8.73,8.78,8.48,8.29,8.33,8.55,8.76,8.95,9.62,9.41,8.9,9.39,9.4,9.37,9.18,8.65,8.49,7.59,6.98,7.09,7.25,7.31,7.72,7.7,7.79,7.86,8.11,7.48,7.64,7.87,8.15,8.04,7.88,7.29,7.27,7.81,7.59,7.52,7.46,7.23,7.59,7.56,7.48,7.25,6.96,6.96,7.02,6.9,6.62,6.81,7.09,7.31,7.25,6.94,6.77,6.4,5.22,5.35,5.8,5.93,6.09,6.4,6.4,6.07,5.84,5.8,5.8,5.67,5.3,5.5,5.23,5.1,5.42,5.43,6.3,6.45,6.54,6.88,6.84,6.76,6.53,6.4,6.69,7.12,7.24,7.6,7.7,7.56,7.52,7.24,7.49,7.57,7.67,7.85,7.97,7.96,7.72,7.39,7.02,7.11,7.11,7.48,7.92,8.12,8.75,9.03,8.91,8.86,7.88,8.27,8.29,8.43,8.09,7.82,7.62,8.24,8.44,8.27,7.94,7.73,7.61,7.75,7.98,7.96,7.77,8.06,8.23,8.6,8.73,8.75,8.81,9.18,9.2,9.55,9.24,8.88,9.3,9.78,9.55,9.62,9.72,10.04,9.94,11.68,11.38,11.53,11.22,11.34,11.23,11.12,10.48,10.56,10.62,10.75,11.3,11.47,11.09,11.56,12.23,11.67,11.65,12.86,12.04,11.29,10.33,9.41,10.07,10.13,10.08,9.9,9.71,10.1,10.61,10,10.01,10.9,10.5,10.41,10.17,9.89,9.97,9.99,10.19,10.29,10.42,10.55,10.26,11.14,10.72,11.22,10.55,10.34,11.06,11.37,10.95,10.33,9.88,9.95,9.93,9.12,8.4,8.53,8.78,9.21,9.35,10.25,10.03,9.9,9.78,10.32,10.52,10.72,10.47,10.59,10.64,10.67,10.6,10.06,10.18,10.13,10.04,10.48,11.52,11.5,11.84,11.27,11.9,12.87,13.1,16.39,16.29,15.43,14.68,14.96,15.47,16.51,15.83,15.89,16.97,17.81,19.67,19.48,20.49,21.42,24.33,24.09,25.29,24.29,22.28,22.55,22.55,22.79,25.33,28.71,32.31,31.91,34.3,35.71,35.1,41.1,40.47,38.56,40.87,44.47,45.52,45.27,42.08,40.81,37.81,38.87,40.31,40.29,39.07,38.2,41.37,41.63,45.24,45.75],"l":[5.88,5.9,5.69,5.79,5.85,5.93,5.83,6.06,6.1,5.98,6.03,6.01,6.18,6.01,5.91,6.1,6.31,6.57,6.62,6.56,6.87,7.08,7.22,7.32,7.28,7,7,7.04,6.73,6.88,7.01,7.01,7.02,6.94,6.98,6.67,6.36,6.35,6.69,6.46,6.27,6.31,5.55,5.24,5.21,4.96,4.62,4.54,4.7,4.88,5.43,5.02,5.08,5.22,5.23,5.76,5.68,5.65,5.38,5.39,5.36,5.28,5.29,5.12,5.5,5.58,5.1,4.97,4.89,5.12,5.07,4.9,5.11,5.43,5.6,5.56,5.53,5.64,5.61,5.38,5.45,5.16,4.85,4.62,4.4,4.39,4.66,5.52,5.52,5.31,5.24,5.19,5.27,5.48,5.6,5.64,5.9,6.11,5.87,5.87,5.98,5.9,5.71,5.87,5.86,5.93,5.97,5.89,5.8,5.69,5.33,5.11,5.35,5.25,5.26,5.13,4.89,5.02,5.04,5.3,5.19,5.29,5.64,5.9,6.03,6.09,6.02,6.06,6.12,6.39,6.37,6.38,6.25,6.14,6.25,6.11,6.08,6.12,6.18,6.32,6.17,6.04,6.02,6.13,6.2,6.25,6.44,6.52,6.52,6.04,6,6,6.06,6.06,5.86,6.08,6,6.12,6.25,6.19,6.21,6.08,6.07,6.13,6.15,6.35,6.31,6.39,6.34,6.3,6.52,6.57,6.82,7.09,7,6.5,6.64,6.78,6.8,6.95,7.19,7.11,7.14,7.02,7.1,5.96,5.73,4.75,5.05,5.09,5.11,4.9,5.01,4.78,4.62,4.5,4.44,4.49,4.53,4.5,4.88,4.83,4.61,4.68,4.74,4.59,4.47,4.57,4.59,4.49,4.02,3.97,3.77,3.77,3.8,3.75,3.54,3.62,3.7,3.64,3.65,3.51,3.48,3.46,3.61,3.69,3.82,3.89,3.74,3.78,3.93,3.97,3.97,3.96,4.13,4.38,4.47,4.47,4.55,4.45,4.28,4.07,3.59,3.63,3.56,3.67,3.59,3.82,4.11,4.03,4.22,4.36,4.24,4.18,4.14,4.16,4.26,4.33,4.41,4.49,4.45,4.44,4.66,4.9,5.01,4.97,5.1,5.08,4.97,4.89,4.84,5.13,5.54,5.51,5.37,5.16,5.21,5.13,4.71,4.67,4.97,4.82,4.28,4.55,3.84,3.2,3.17,3.5,3.75,3.95,3.92,4.2,4.22,4.28,4.01,3.9,4.09,4.27,4.3,4.36,4.41,4.62,4.58,4.62,4.7,4.71,4.5,4.05,4.09,3.88,4.04,4.13,3.93,4.02,4.09,4.2,4.21,4.22,4.53,4.87,4.98,5.08,5.31,5.54,5.54,5.48,5.69,5.92,6.5,7.43,6.63,6.79,7.84,8.23,7.31,6.98,7.12,7.28,7.24,7.54,7.79,7.56,7.68,8.29,7.66,6.78,7.32,7.63,7.97,8.28,8.18,8.09,8,7.85,8.15,8.21,7.98,9.01,8.7,8.25,8.69,9.06,8.6,8.52,8.25,7.66,6.75,6.61,6.74,6.88,7.01,7.36,7.55,7.13,7.24,7.36,7.15,7.12,7.58,7.6,7.6,7.16,6.53,6.83,7.03,7.12,6.85,7.05,6.63,6.84,7.28,7.01,6.82,6.58,6.66,6.2,6.32,6.18,6.41,6.52,6.96,6.89,6.37,6.18,4.98,4.88,4.99,5.38,5.51,5.68,5.88,6.06,5.8,5.5,5.39,5.36,5.21,4.99,4.92,4.45,4.73,4.97,4.97,5.45,6.07,6.23,6.31,6.57,6.33,6.21,6.16,6.21,6.85,6.99,7.25,7.06,7.28,7.06,6.91,7.1,7.2,7.22,7.42,7.52,7.63,7.21,6.99,6.75,6.7,6.83,6.88,7.22,7.57,7.91,8.68,8.6,7.76,7.42,7.5,7.67,7.67,7.55,7.48,7.2,7.34,8.11,7.83,7.64,7.4,7.25,7.33,7.59,7.69,7.38,7.33,7.83,8.15,8.5,8.41,8.51,8.74,8.86,9.19,8.5,8.57,8.51,9.34,8.8,8.84,9.26,9.41,9.45,9.99,10.79,10.83,10.79,10.74,10.84,10.02,9.9,9.89,10.23,10.25,10.53,10.5,10.64,10.7,11.29,11.28,10.9,11.69,10.99,10.15,8.88,8.1,9.36,9.53,9.54,8.89,9.07,9.59,9.92,9.52,9.65,10.02,10,9.42,9.53,9.38,9.38,9.31,9.78,9.78,9.81,10.12,9.97,10.42,10.02,10.72,9.56,9.65,10.14,10.87,9.93,9.66,9.31,9.63,8.77,7.53,6.94,7.99,7.86,8.46,8.88,9.57,9.54,9.23,9.26,9.74,10.03,10.03,9.92,10.11,10.13,10.19,9.3,9.63,9.81,9.52,9.86,10.13,11.03,11.08,11.08,10.93,11.07,11.21,12.31,13.11,14.79,14.33,13.35,13.71,14.63,15.65,14.72,15.29,15.96,16.8,17.89,18.7,18.77,18.37,20.99,22.91,23.01,20.97,20.46,20.91,21.12,20.61,21.55,25.96,28.95,29.42,31.86,32.99,29.89,37.76,33.7,32.73,36.62,39.35,38.51,38.81,36.28,36.22,31.12,35.05,37.53,35.42,35.78,36.24,39.07,36.68,42.21,42.62],"c":[6.33,5.95,5.8,5.9,6.17,5.97,6.19,6.34,6.18,6.27,6.19,6.23,6.21,6.02,6.26,6.48,6.68,6.61,6.77,7.36,7.28,7.1,7.39,7.36,7.62,7.21,7.17,7.22,6.99,7.33,7.24,7.05,7.08,6.95,7.06,6.77,6.46,6.52,6.73,6.62,6.49,6.35,5.56,5.6,5.33,5.14,4.94,4.91,4.76,5.48,5.5,5.14,5.42,5.34,5.95,6.12,5.74,5.79,5.41,5.56,5.44,5.64,5.31,5.43,5.78,5.67,5.11,5.02,5.18,5.35,5.23,5.05,5.5,5.61,5.87,5.84,5.69,5.76,5.74,5.52,5.55,5.35,5.13,4.66,4.41,4.51,5.78,5.71,5.57,5.41,5.27,5.55,5.45,5.58,5.78,5.75,6.21,6.19,5.98,6.06,6.03,5.9,5.76,5.95,5.91,6.04,5.98,5.91,5.8,5.73,5.34,5.31,5.38,5.31,5.32,5.17,5.04,5.04,5.28,5.42,5.26,5.8,5.92,6.06,6.08,6.17,6.13,6.09,6.46,6.54,6.48,6.42,6.25,6.25,6.26,6.15,6.16,6.25,6.32,6.4,6.22,6.08,6.13,6.31,6.28,6.56,6.49,6.63,6.54,6.15,6.02,6.13,6.13,6.17,5.99,6.18,6.18,6.25,6.39,6.2,6.32,6.16,6.15,6.21,7.07,6.47,6.39,6.44,6.47,6.48,6.7,6.66,7.22,7.24,7.12,6.64,6.88,6.91,7.06,7.48,7.22,7.12,7.26,7.05,7.44,6.04,6.3,5.37,5.34,5.19,5.24,5.01,5.09,4.83,4.68,4.6,4.46,4.63,4.53,5.12,5,4.9,4.76,4.76,4.9,4.59,4.63,4.65,4.83,4.52,4.11,4,3.9,3.99,3.85,3.79,3.64,3.91,3.76,3.83,3.65,3.72,3.5,3.75,3.83,3.9,3.97,3.96,3.81,3.89,4.02,4.08,4,4.17,4.31,4.62,4.49,4.65,4.64,4.6,4.36,4.08,3.67,3.68,3.65,3.69,3.91,3.95,4.19,4.29,4.4,4.38,4.28,4.3,4.27,4.33,4.5,4.53,4.69,4.52,4.5,4.7,4.81,5.02,5.14,5.28,5.12,5.14,4.98,4.89,5.22,5.59,5.6,5.59,5.4,5.29,5.24,5.19,4.74,4.93,5.11,4.82,4.6,4.64,4.12,3.4,3.58,3.58,3.97,4.34,4.19,4.25,4.61,4.35,4.06,4.08,4.49,4.44,4.45,4.42,4.88,4.81,4.62,4.69,5.01,4.73,4.53,4.14,4.17,3.97,4.15,4.22,4.04,4.03,4.33,4.24,4.48,4.57,4.81,4.88,5.15,5.26,5.74,5.58,5.66,5.74,5.84,6.48,7.11,7.52,6.66,7.8,8.68,8.31,7.57,7.35,7.5,7.74,7.7,7.97,8.08,7.95,8.07,8.31,8.19,7.67,7.52,8.02,8.26,8.71,8.22,8.4,8.17,8.17,8.36,8.26,8.87,9.43,8.87,8.54,9.28,9.1,9.14,8.53,8.54,7.89,6.75,6.88,6.81,7.12,7.25,7.61,7.66,7.21,7.77,7.45,7.3,7.57,7.81,7.64,7.93,7.17,6.77,7.03,7.27,7.42,7.31,7.09,7.01,7.59,7.43,7.04,6.83,6.72,6.66,6.44,6.51,6.62,6.63,7.08,7.13,6.92,6.52,6.28,5.01,5.17,5.35,5.66,5.89,6.08,6.4,6.07,5.82,5.51,5.75,5.57,5.29,4.99,5.2,4.82,5.08,5.31,5.43,6.28,6.34,6.38,6.78,6.65,6.39,6.34,6.27,6.69,7.05,7.24,7.49,7.53,7.35,7.1,7.15,7.47,7.22,7.46,7.66,7.97,7.79,7.36,7.01,6.86,7.11,6.86,7.37,7.88,8.06,8.68,8.85,8.66,7.79,7.58,8.14,7.73,8.4,7.67,7.48,7.31,8.2,8.27,7.85,7.7,7.49,7.52,7.71,7.66,7.71,7.48,8.03,8.18,8.52,8.58,8.74,8.77,9.06,9.16,9.41,8.57,8.75,9.27,9.44,8.86,9.62,9.61,9.81,9.91,11.22,10.81,11.23,10.99,11.11,10.85,10.05,10.1,10.53,10.52,10.52,11.15,10.78,10.74,11.29,11.58,11.42,11.5,11.9,11.02,10.34,8.93,9.31,9.95,9.91,9.99,8.94,9.66,9.88,10.19,9.84,9.96,10.39,10.32,9.88,9.88,9.54,9.93,9.72,10.19,10.16,10,10.34,10.21,10.49,10.52,10.86,10.15,10.12,10.88,10.94,10.13,10.05,9.66,9.75,8.8,7.67,8.3,8.08,8.76,9.1,9.26,9.97,9.64,9.38,9.7,10.05,10.13,10.59,10.37,10.41,10.52,10.5,10.01,9.97,9.83,9.86,9.91,10.47,11.05,11.46,11.17,11.08,11.08,12.72,12.98,16.01,15.22,14.61,13.82,14.95,15.21,15.76,15.16,15.72,16.86,17.64,19.41,19.39,18.98,20.89,23.4,23.96,24.29,21.12,21.5,21.31,21.5,22.28,24.84,28.59,32,31.59,34.23,33.81,34.81,38.35,34.03,38.12,40.56,40.21,41.87,42.66,38.41,36.84,35.17,37.39,39.54,36.51,37.78,37.51,39.47,41.63,44.31,44.73],"a":[3.6569,3.4374,3.3507,3.4085,3.5645,3.4489,3.576,3.6627,3.5702,3.6222,3.576,3.5991,3.5876,3.4778,3.6164,3.7435,3.8591,3.8186,3.9111,4.2519,4.2057,4.1017,4.2693,4.2519,4.4021,4.1653,4.1422,4.171,4.0382,4.2346,4.1826,4.0728,4.0902,4.0151,4.0786,3.9111,3.732,3.7666,3.888,3.8244,3.7493,3.6684,3.2121,3.2352,3.0792,3.161,3.038,3.0195,2.9273,3.3701,3.3824,3.161,3.3332,3.284,3.6591,3.7636,3.53,3.5607,3.327,3.4193,3.3455,3.4685,3.2655,3.3393,3.5546,3.4869,3.1425,3.0872,3.1856,3.2901,3.2163,3.1056,3.3824,3.45,3.6099,3.5915,3.4992,3.5423,3.53,3.3947,3.4131,3.2901,3.1548,2.8658,2.712,2.7735,3.5546,3.5115,3.4254,3.327,3.2409,3.4131,3.3516,3.4316,3.5546,3.5361,3.819,3.8067,3.833,3.8842,3.865,3.7817,3.692,3.8137,3.7881,3.8714,3.833,3.7881,3.7176,3.6727,3.4228,3.4035,3.4484,3.4035,3.4099,3.3138,3.2305,3.2305,3.3843,3.474,3.3715,3.7176,3.7945,3.8842,3.8971,3.9548,3.9291,3.9035,4.1406,4.1919,4.1535,4.115,4.006,4.006,4.0124,3.9419,3.9483,4.006,4.0509,4.1022,3.9868,3.8971,3.9291,4.0445,4.0253,4.2047,4.1599,4.2496,4.1919,4.09,4.0036,4.0767,4.0767,4.1033,3.9836,4.11,4.11,4.1565,4.2496,4.1233,4.2031,4.0967,4.09,4.1299,4.7019,4.3028,4.2496,4.2829,4.3028,4.3095,4.4558,4.4292,4.8016,4.8149,4.7351,4.4159,4.5755,4.5955,4.6952,4.9745,4.8016,4.7351,4.8282,4.6886,4.9479,4.2236,4.4054,3.755,3.7341,3.6292,3.6641,3.5033,3.5593,3.3774,3.2726,3.2166,3.1187,3.2376,3.1677,3.5802,3.4963,3.5428,3.4416,3.4416,3.5428,3.3187,3.3476,3.3621,3.4922,3.2681,2.9716,2.8921,2.8198,2.8849,2.7837,2.7403,2.6318,2.827,2.7186,2.7692,2.639,2.6897,2.5306,2.7113,2.7692,2.8198,2.8704,2.8632,2.7547,2.8126,2.9066,2.9499,2.8921,3.015,3.1162,3.3404,3.2464,3.3621,3.3548,3.3259,3.1524,2.9499,2.6535,2.6607,2.639,2.668,2.827,2.856,3.0295,3.1018,3.1813,3.1669,3.0946,3.109,3.2057,3.2507,3.3784,3.4009,3.521,3.3934,3.3784,3.5285,3.6111,3.7688,3.8589,3.964,3.8438,3.8589,3.7387,3.6712,3.9189,4.1967,4.2042,4.1967,4.054,3.9715,3.9339,3.8964,3.5586,3.7012,3.8363,3.6186,3.4534,3.4835,3.0931,2.5525,2.6877,2.6877,2.9805,3.2583,3.1456,3.1907,3.461,3.2658,3.048,3.0631,3.3709,3.3333,3.3408,3.3183,3.6637,3.6111,3.4685,3.521,3.7613,3.551,3.5009,3.1995,3.2227,3.0682,3.2073,3.2614,3.1223,3.1145,3.3464,3.2768,3.4623,3.5319,3.7173,3.7714,3.9801,4.0651,4.4361,4.3124,4.3742,4.4361,4.5134,5.008,5.4949,5.8117,5.1471,6.0281,6.7082,6.4223,5.8504,5.6803,5.7963,5.9817,5.9508,6.1595,6.2445,6.144,6.2368,6.4223,6.3295,5.9276,5.8117,6.1981,6.3836,6.7314,6.3527,6.4918,6.3141,6.3141,6.4609,6.3836,6.855,7.2878,6.855,6.6,7.1719,7.2693,7.3013,6.814,6.822,6.3027,5.3921,5.4959,5.44,5.6876,5.7915,6.0791,6.119,5.7595,6.2069,5.9512,5.8314,6.0471,6.2388,6.103,6.3347,5.7276,5.408,5.6157,5.8075,5.9273,5.8394,5.6637,5.5998,6.0631,5.9353,5.6237,5.456,5.3681,5.3202,5.1444,5.2003,5.2882,5.2962,5.6557,5.6956,5.5279,5.2083,5.0166,4.3401,4.4787,4.6346,4.9031,5.1024,5.267,5.5442,5.2583,5.0418,4.7732,4.9811,4.8252,4.5826,4.3227,4.5047,4.1755,4.4007,4.5999,4.7039,5.4402,5.4922,5.5269,5.8734,5.7608,5.5355,5.4922,5.4316,5.7954,6.1073,6.2719,6.4884,6.5231,6.3672,6.1506,6.1939,6.4711,6.2545,6.4625,6.6357,6.9043,6.7483,6.3758,6.0726,5.9427,6.1593,5.9427,6.3845,6.8263,6.9822,7.5193,7.6666,7.502,7.2335,7.0385,7.5585,7.1778,7.7999,7.1221,6.9456,6.7878,7.6142,7.6792,7.2892,7.1499,6.9549,6.9828,7.1592,7.1128,7.1592,6.9456,7.4563,7.5956,7.9113,7.967,8.1156,8.1435,8.4128,8.5056,8.7378,7.9578,8.1249,8.6078,8.7656,8.227,8.9327,8.9235,9.1092,9.202,10.4184,10.0377,10.4277,10.2049,10.3163,10.0749,9.332,9.3785,9.7777,9.7685,9.7685,10.3534,10.0099,9.9727,10.4834,10.7527,10.6042,10.9904,11.3727,10.5317,9.8818,8.5343,8.8975,9.5091,9.4709,9.5473,8.5439,9.2319,9.4422,9.7385,9.404,9.5187,9.9296,9.8627,9.4422,9.4422,9.1173,9.49,9.2893,9.7385,9.7098,9.5569,9.8818,9.7576,10.0252,10.0538,10.3788,9.7002,9.6716,10.3979,10.4552,9.6811,9.6047,9.2319,9.318,8.4101,7.3301,7.9322,7.722,8.3718,8.6968,8.8497,9.5282,9.2128,8.9644,9.2702,9.6047,9.6811,10.1207,10.2667,10.3063,10.4152,10.3954,9.9103,9.8707,9.7321,9.7618,9.8113,10.3657,10.9399,11.3459,11.0588,10.9696,10.9696,12.5933,12.8507,15.8506,15.0684,14.4645,13.6824,14.8011,15.0585,15.603,15.009,15.5634,16.6921,17.4643,19.2167,19.1969,18.791,20.6819,23.167,23.7214,24.0481,20.9097,21.2859,21.0978,21.2859,22.0581,24.5926,28.3053,31.6813,31.2754,33.8891,33.4733,34.4633,37.9681,33.6911,37.7403,40.156,39.8095,41.453,42.66,38.41,36.84,35.17,37.39,39.54,36.51,37.78,37.51,39.47,41.63,44.31,44.73],"v":[4406600,4938200,3703800,2850800,2352400,4592000,5764400,5274200,4049200,3331100,4652400,5140200,2031600,2324600,7970100,6118900,5522000,7391100,12174400,6834000,3015500,6177000,5321400,12137000,8525200,7246700,5767500,3660700,9259800,8320900,9394300,4976000,4182200,5493100,7546000,5181600,6854800,9376700,9163300,7485300,6852800,5088400,8126900,12162500,10633500,6729800,11188800,11980700,5920700,8835700,7671900,5957200,7371700,6557900,6478000,7492300,6597300,4466000,3747400,2914700,2335800,4103900,2996100,5548800,5693200,3658000,4365400,4321800,4558000,3900300,3551500,2719800,8127700,3547100,3947900,3619100,9999900,4621800,5374500,5939200,5773300,10237500,10977300,7287900,6234500,6182700,10888100,6930200,3065600,6441500,5605000,7038300,2497800,2262700,2735600,3345600,4047800,2379300,4152400,2688200,2613600,2209300,5155000,2799200,2424800,3249100,3124000,2676700,1910700,2290900,3231500,2638900,1480300,2821600,2680400,4486700,4284500,1479000,2107800,3059900,2029600,4271800,4373700,5009100,7058100,8467300,5763300,4878900,12629300,7265300,6175200,5534600,4134400,3987000,3442700,5359400,3917900,5215800,3585400,2892700,4129600,3957100,4051100,7916900,3804200,4585800,4131000,4859100,3864400,6820800,5774200,3289200,2897800,2167700,5245200,4755700,4931300,3074100,3853800,3168300,2206300,4469800,2299000,3704800,6215400,9515000,7702400,3385300,4593900,2080400,5401800,3595300,4801000,5204700,4110300,6363900,2483700,2176400,3656400,5144400,4755600,4042600,5239800,2902700,4061900,2150100,480800,2477300,4692300,3456600,2016300,3979100,3050300,3786900,2668300,3534500,2371100,2269100,3837400,3455600,3473400,2313900,3338800,2501800,2292400,1415800,2813400,2012500,1641200,1655700,6276600,4330200,3066700,4231900,2958700,4794800,5767200,7578700,5638300,6477600,4159000,3107400,6938500,7168000,4968800,3334600,3645500,3182400,3259800,2694300,2638800,2167600,2786800,1697800,3537100,2908000,2337600,3928900,3314100,4819900,4087800,2512900,2788500,3247400,3138500,5373200,6976100,2474500,2569000,4598900,3023600,1269500,1791300,1432500,3363600,1066100,1212300,1245400,1658100,3059900,3525500,1752200,1944100,2696400,2825400,2414500,2174900,1142000,1746600,1089400,2500000,3177300,1939900,949400,1644200,2417800,2714300,1593000,2224200,3595200,6669900,2833900,4381800,2884000,5436800,5745200,6980900,4076900,4370700,3554000,3798900,3021000,3535100,4441900,7420500,6511600,9243000,8629500,3465000,4903900,5235400,4012000,5637500,5234000,6602200,3769200,3864600,3855700,2747400,4496700,3482400,2900800,2590400,2424900,2394000,1532500,2818100,4334700,3720400,4892300,4987800,3700100,4451000,7021100,6666500,4162700,4338300,9548100,17429100,8934400,13827600,12035800,17815300,17910300,21088400,26307200,13681200,14703100,19825500,9456400,16091700,11647300,9634100,10721300,9712800,19662600,8845000,7203600,6783200,10602900,20869400,12615800,10087800,9314700,10163700,15504300,13012700,12219300,16811800,23392500,29223900,21909800,13039700,17440600,25029100,44761500,24805200,20875700,13018100,15946600,13437500,18078500,12120300,16736900,26098400,26497900,25235200,13520200,15703900,21360000,29562300,24905100,35626800,25497600,26723300,23241600,25668100,31193200,35089800,39146200,34754000,29226400,33940900,20747100,30647500,44207600,39055400,46552900,37885600,30800100,24097000,30169800,41995600,21901400,31577200,21005100,23667300,22233400,24813700,29340400,36821300,24759900,27374500,37487900,31015300,47362300,49679000,54901600,56946800,61851700,44689800,39171600,38565000,56519700,55936400,21267500,51470200,32257400,39087600,37292900,15261900,21339500,22617500,21711400,22999400,36613400,34319100,31674500,24878600,22855800,33141400,42092700,29355500,25463300,20053100,26132600,18171400,22756000,26561800,23957600,19854000,29303700,27017000,25455300,31938900,17636300,32950700,19202700,32934800,28115300,24106900,21030500,21230000,22719800,32992000,28460600,21570000,24000500,19028800,24750400,22725800,21948200,31738400,25051500,26065300,21102900,25506000,14936600,20576200,23042800,28586300,20740600,16649600,24169000,25969300,26839600,30073200,27247100,29333200,30534100,28150800,28940700,40088800,38207700,31214100,20431800,27470200,26618300,31492800,29757900,30861100,21958600,19636000,26682800,25093800,26582200,24572100,26973900,29235300,17158000,42476400,44617900,44660100,58735400,54338100,60009100,39817900,39562900,42915800,42418200,52525000,27251200,28584000,23235700,37562000,25627800,39501400,30144100,35800000,34254400,23558400,41776100,34121000,50380400,32025100,32871800,43724900,45420100,39377100,58894300,41631900,36623000,47917000,64206500,69046200,43086500,44192600,53444700,69657100,114703200,52735300,64964400,44273700,60137800,64895200,64006000,63130300,58126800,67931700,57897300,55729500,49477200,46722400,34562900,27953100,48139600,30945200,31163300,39578400,27676000,34822600,35699500,35147900,22250400,25186800,43138000,51022000,39494300,51818400,52088900,34216700,38784300,24025500,28342100,34154400,41014500,12079600,25337100,39185400,29000500,34296300,42760900,62126300,50116200,26329300,35834100,47860200,32998500,29438900,35364400,29552900,29451300,35895900,38374600,36691200,43735200,38826300,48158200,43399200,58799000,67264400,48318400,72995200,59114600,52793900,50185400,38282100,56485800,40578500,32048400,38527700,27975300,27344700,25923400,46395700,26499400,27495567]},"m":{"lastKey":"2026-10-01","t":["2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.4646,3.5,2.7222,1.697,3.0149,2.6755,2.4719,2.206,2.1155,1.7818,1.6876,1.9656,1.5222,1.6876,2.2899,2.9782,2.7796,2.5811,3.4083,3.084,2.7399,2.1046,1.8531,1.9193,1.5884,1.7935,2.27,1.9391,1.8597,1.8068,1.7803,1.7075,1.7935,1.9987,2.3296,2.912,2.7955,3.5089,3.4288,3.7419,4.368,4.2005,3.9312,2.9775,2.679,2.9411,2.3805,2.8097,2.6096,2.5788,2.8097,2.9252,2.5942,3.1022,2.8174,2.5326,2.725,2.8174,2.9944,2.5942,2.8954,2.5906,3.0647,3.9028,3.852,3.5557,4.0552,5.0373,4.3092,4.1314,3.7505,4.3516,3.9452,3.8182,4.9018,4.8426,4.8256,4.9865,5.0458,4.9357,5.0542,5.7484,5.3929,4.9077,5.2672,5.7143,4.898,4.9174,4.0914,4.3926,4.7133,4.966,5.0826,4.2371,4.1982,3.44,2.57,2.2,1.56,1.76,1.51,1.66,2.56,3.03,3.25,2.93,3.56,3.54,3.98,4.09,3.92,4.43,3.89,4.11,4.57,4.8,4.19,3.88,3.89,3.34,4.11,4.46,5.3,5.73,6.14,5.84,5.56,5.91,6.19,5.61,5.54,4.45,4.16,4.39,4.66,4.37,5.23,4.83,5.11,5.07,4.56,4.12,3.84,3.79,3.75,3.78,4.13,4.43,4.03,4.15,4.05,4.44,4.21,4.15,4.02,4.36,4.71,4.87,5.07,4.75,4.47,4.98,5.58,5.92,6.47,6.67,6.03,6.34,5.97,6.08,6.2,6.12,6.68,7.27,7.21,7.08,7.03,6.75,5.52,4.76,5.5,5.74,5.52,5.54,5.16,5.66,5.65,4.92,5.55,5.53,5.9,6.01,5.96,5.84,5.31,5.04,5.77,6.1,6.5,6.2,6.38,6.28,6.62,6.1,6.18,6.2,6.47,6.52,7.05,6.95,7.24,5.47,4.95,4.57,4.98,4.86,4.85,3.94,4.03,3.57,3.98,4.03,4.44,4.59,3.73,4.27,4.46,4.37,4.63,5.16,4.9,5.57,4.76,4.63,3.68,4.34,4.16,4.57,4.81,4.1,4.15,4.62,5.39,6,6.89,7.71,7.75,8.16,8.2,8.05,9.02,9.24,7.95,7.11,7.54,7.82,7.14,7.37,7.16,6.48,7.16,5.07,5.82,5.64,4.98,5.2,6.84,6.32,7.26,7.25,7.95,6.83,7.71,7.81,7.99,8.31,7.54,7.5,8.6,9.23,9.21,9.71,10.77,10.06,11.09,11.5,9.91,9.89,9.82,9.81,9.81,10.01,9.75,10.19,8.96,8.94,9.33,10.23,10.02,10.14,10.95,16.11,14.7,16.67,18.75,24.06,22.49,31.28,38.15,44.6,35.77,37.73,44.275],"h":[3.8888,3.7121,2.8636,3.5353,3.5353,2.8735,2.5454,2.5454,2.1155,1.8666,1.9854,1.9854,1.8134,2.4156,3.3686,3.3091,2.7796,3.5936,3.7591,3.3355,2.8127,2.5149,2.1509,2.0053,1.9788,2.2237,2.3362,2.1376,1.8862,1.9391,2.0847,1.8729,2.1707,2.5546,2.9702,3.043,3.64,4.0112,3.7128,4.3316,4.3971,4.317,4.0112,3.094,2.9192,2.9848,2.9021,2.8482,2.7943,3.0714,2.956,2.956,3.1099,3.2716,2.9329,2.8097,3.1792,3.1176,3.0791,2.9123,2.9292,3.1494,3.8944,4.0637,4.123,4.0044,5.0796,5.2151,4.6055,4.1992,4.36,4.4277,4.0722,5.232,4.9865,4.995,5.0796,5.2151,5.4437,5.1728,5.9262,6.3411,5.994,5.588,5.9572,5.7434,5.1506,4.9174,4.6161,4.8688,5.2381,5.4713,5.5588,4.4898,4.2954,3.53,2.66,2.2,1.9,1.92,1.87,2.95,3.11,3.38,3.34,3.6,3.82,4.13,4.53,4.63,4.5,5.23,4.47,4.57,5.12,4.92,4.37,4.25,4.12,4.2,4.48,5.15,5.97,6.66,6.57,6.03,5.95,6.17,6.34,5.82,5.56,5.06,4.65,4.79,4.8,5.4,5.31,5.2,5.22,5.21,4.56,4.22,4.26,3.95,3.94,4.13,4.31,4.65,4.2,4.32,4.48,4.46,4.25,4.3,4.32,4.79,5.05,5.38,5.11,4.93,5.03,5.64,5.92,6.6,6.66,6.89,6.55,6.48,6.38,6.35,6.45,6.97,7.46,8.12,7.65,7.28,7.06,6.79,5.56,5.8,6.16,5.93,5.88,5.57,5.71,5.9,5.74,5.99,5.78,5.88,6.23,6.2,6.13,5.9,5.44,5.85,6.21,6.64,6.55,6.41,6.5,6.7,6.65,6.24,6.42,7.52,6.59,7.34,7.25,7.52,8,5.84,5.2,5.19,5.07,4.86,4.9,4.1,4.23,4.09,4.14,4.46,4.89,4.63,4.04,4.54,4.57,4.75,5.15,5.31,5.7,5.58,5.19,4.84,4.49,4.61,4.62,5.22,4.87,4.3,4.58,5.41,5.94,7.75,9,7.86,8.64,8.27,8.78,8.95,9.62,9.37,7.95,7.79,8.11,8.15,7.81,7.59,7.25,7.22,7.31,5.93,6.4,5.8,5.5,6.81,6.88,7.6,7.7,7.97,7.96,7.97,9.03,8.43,8.44,8.32,7.98,8.75,9.55,9.78,10.04,11.68,11.34,11.47,12.23,12.86,10.13,10.61,10.9,10.17,10.55,11.22,11.37,10.33,9.12,10.25,10.72,10.67,10.18,11.84,16.39,16.29,16.51,20.49,25.29,24.29,32.31,41.1,45.32,45.52,40.31,45.75,44.89],"l":[3.005,2.6868,1.6262,1.697,2.6642,2.3757,2.2343,2.0646,1.6913,1.499,1.6545,1.1582,1.4229,1.6876,2.2899,2.548,2.4818,2.5811,3.0708,2.6803,2.0185,1.8531,1.7075,1.5817,1.4494,1.7935,1.906,1.8398,1.6347,1.6214,1.6876,1.6545,1.7737,1.9987,2.2502,2.73,2.7882,3.2032,3.1668,3.7419,3.7856,3.6764,2.9484,2.2204,2.4388,2.3441,2.315,2.4094,2.5018,2.5557,2.6942,2.4017,2.5788,2.7096,2.5018,2.3247,2.7096,2.7558,2.5403,2.4787,2.4128,2.5652,3.0647,3.5303,3.4457,3.361,4.0044,4.1738,3.6489,3.4288,3.5981,3.9282,3.5557,3.7674,4.5971,4.6648,4.4277,4.9188,4.9103,4.7748,5.0542,5.3421,4.5293,4.5773,4.9757,4.8202,4.4218,3.7706,3.8678,3.9067,4.7133,4.9368,4.2274,3.897,3.55,2.49,1.57,1.46,1.36,1.49,1.51,1.57,2.36,2.81,2.56,2.92,3.28,3.52,3.8,3.89,3.91,3.89,3.79,4.05,4.55,3.94,3.86,3.78,3.33,3.34,3.91,4.46,5.2,5.43,5.67,5.19,4.99,5.62,5.37,4.97,4,4.17,4,4.31,4.11,4.35,4.64,4.57,4.76,4.53,3.93,3.58,3.6,3.67,3.44,3.68,4.01,3.99,3.89,3.91,3.91,4.04,3.87,3.97,3.96,4.36,4.71,4.79,4.48,4.45,4.44,4.92,5.43,5.78,6.28,5.92,5.95,5.85,5.69,5.83,5.98,5.91,6.56,7,6.73,6.94,6.35,5.24,4.54,4.7,5.22,5.28,5.12,4.89,4.9,5.53,4.85,4.39,5.19,5.27,5.87,5.71,5.8,5.11,4.89,5.04,5.68,6.02,6.14,6.08,6.02,6.2,6,5.86,6.12,6.07,6.3,6.52,6.5,6.84,5.73,4.75,4.5,4.44,4.61,4.47,3.77,3.54,3.51,3.46,3.74,3.96,4.38,3.59,3.56,4.03,4.14,4.33,4.56,4.89,4.84,4.71,4.28,3.17,3.5,3.9,4.09,4.48,4.05,3.88,4.02,4.53,5.38,5.92,6.79,6.98,7.56,6.78,7.97,7.85,8.25,7.66,6.61,7.01,7.12,6.53,6.85,6.63,6.2,6.18,5.1,4.88,5.63,4.99,4.45,4.97,6.16,6.21,6.91,7.2,6.75,6.7,7.69,7.42,7.2,7.25,7.33,7.44,8.51,8.5,8.8,9.65,9.9,9.89,10.64,9.62,8.1,8.89,9.42,9.31,9.78,9.56,9.65,8.53,6.94,8.68,9.26,9.3,9.52,10.13,10.93,13.35,14.63,16.67,18.37,20.46,21.55,29.89,32.73,31.12,35.05,36.24,43.63],"c":[3.4293,2.7576,1.7323,3.0149,2.6868,2.5737,2.2626,2.1155,1.7252,1.6479,1.9854,1.5222,1.6942,2.2171,2.9054,2.773,2.634,3.3686,3.084,2.7333,2.1509,1.8729,1.9524,1.5884,1.7869,2.1641,1.9325,1.8663,1.7869,1.7803,1.7075,1.7737,1.9391,2.2832,2.9265,2.8101,3.407,3.2978,3.6764,4.2733,4.186,3.9312,2.9484,2.73,2.8974,2.4169,2.7866,2.5865,2.5942,2.8097,2.8944,2.6172,3.0021,2.7558,2.5326,2.725,2.8482,2.9636,2.5711,2.87,2.5906,3.0478,3.8012,3.8436,3.4711,3.9452,4.9357,4.2923,4.2076,3.8182,4.3008,3.9536,3.8605,4.9357,4.7833,4.851,4.9611,5.0458,4.9188,5.0373,5.7823,5.5537,4.8591,5.2672,5.8503,4.8882,4.8785,4.1497,4.4898,4.6939,5.0146,5.102,4.3246,4.2663,3.57,2.54,2.17,1.65,1.76,1.6,1.7,2.51,3.03,3.19,2.97,3.52,3.5,4.13,3.87,3.92,4.43,3.9,4.02,4.53,4.86,4.18,3.91,3.79,3.39,4.11,4.42,5.1,5.74,6.12,5.72,5.48,5.9,6.15,5.64,5.31,4.49,4.22,4.42,4.5,4.34,5.27,4.88,5.13,5.07,4.63,4.07,3.81,3.7,3.73,3.8,4.13,4.28,3.99,4.13,4.11,4.48,4.2,4.06,4.01,4.27,4.78,4.93,5.04,4.8,4.52,4.97,5.55,5.91,6.44,6.5,5.99,6.38,5.91,6.17,6.18,6.13,6.61,7.1,7.2,7.13,7.06,6.6,5.6,4.92,5.49,5.74,5.39,5.67,5.35,5.62,5.85,5.13,5.64,5.58,5.75,6.06,5.91,5.85,5.37,5.04,5.72,6.18,6.48,6.26,6.36,6.31,6.59,6.1,6.18,6.16,6.51,6.48,7.15,6.82,7.26,6.3,4.92,4.6,4.96,4.9,4.83,3.83,3.91,3.75,3.99,4.03,4.31,4.55,3.68,3.95,4.38,4.5,4.46,5.1,4.89,5.56,4.74,4.6,3.74,4.35,4.08,4.54,5.01,4.11,4.08,4.57,5.32,5.84,6.66,7.57,7.7,8.31,8.02,8.05,8.87,9.27,7.85,7.12,7.31,7.81,7.08,7.23,7.09,6.44,7.15,5.17,5.89,5.76,4.99,5.09,6.8,6.27,7.2,7.17,7.97,6.86,7.62,7.79,8.03,8.22,7.52,7.45,8.6,9.41,9.29,9.74,10.99,10.04,10.78,11.42,10.02,9.99,9.76,9.56,9.72,10.07,10.15,10.13,8.76,8.73,9.38,10.33,9.5,9.91,11.09,16.01,14.95,16.1,18.98,24.29,21.68,31.41,38.35,45.12,35.17,36.95,44.46,44.73],"a":[1.6071,1.2924,0.8118,1.4129,1.2592,1.2062,1.0604,0.9914,0.8085,0.7723,0.9305,0.7134,0.794,1.039,1.3616,1.2996,1.2344,1.5787,1.4453,1.281,1.008,0.8777,0.915,0.7444,0.8374,1.0142,0.9057,0.8746,0.8374,0.8343,0.8002,0.8312,0.9088,1.07,1.3715,1.317,1.5967,1.5455,1.7229,2.0027,1.9618,1.8424,1.3818,1.2794,1.3579,1.1327,1.3059,1.2122,1.2158,1.3168,1.3565,1.2266,1.4069,1.2915,1.1869,1.2771,1.3348,1.3889,1.2049,1.345,1.2141,1.4284,1.7814,1.8013,1.6267,1.8489,2.3131,2.0116,1.9719,1.7894,2.0156,1.8529,1.8092,2.3131,2.2417,2.2734,2.325,2.3647,2.3052,2.3607,2.7099,2.6027,2.3287,2.5243,2.8038,2.3427,2.338,1.9888,2.1517,2.2496,2.4033,2.4451,2.0726,2.0446,1.7865,1.271,1.0859,0.8257,0.8807,0.8007,0.8507,1.256,1.5162,1.5963,1.4862,1.7883,1.7782,2.0982,1.9661,1.9915,2.2506,1.9814,2.0423,2.3014,2.4691,2.1236,1.9865,1.9424,1.7374,2.1064,2.2653,2.6138,2.9418,3.1366,2.9316,2.8086,3.0238,3.1519,2.8906,2.7214,2.3403,2.1996,2.3038,2.3455,2.2621,2.7469,2.5436,2.6739,2.6426,2.4133,2.1214,1.9859,1.9725,1.9885,2.0259,2.2018,2.2818,2.1272,2.2018,2.1911,2.3884,2.2391,2.1645,2.2342,2.3791,2.6632,2.7468,2.8081,2.6743,2.5183,2.7691,3.0922,3.2928,3.5881,3.6215,3.3374,3.6858,3.4142,3.5645,3.5702,3.5413,3.8186,4.1017,4.1595,4.1191,4.0786,3.8129,3.2352,3.0257,3.3762,3.53,3.3147,3.4869,3.2901,3.4562,3.5976,3.1548,3.4685,3.4316,3.5361,3.8842,3.7881,3.7496,3.442,3.2305,3.6663,3.9612,4.1535,4.0124,4.0765,4.0445,4.224,4.0568,4.11,4.0967,4.3294,4.3095,4.7551,4.5356,4.8282,4.4054,3.4404,3.2166,3.4683,3.5428,3.4922,2.7692,2.827,2.7113,2.8849,2.9138,3.1162,3.2898,2.6607,2.856,3.1669,3.3784,3.3483,3.8288,3.6712,4.1742,3.5586,3.4534,2.8078,3.2658,3.0631,3.4084,3.7613,3.1764,3.1532,3.5319,4.1115,4.5134,5.1471,5.8504,5.9508,6.4223,6.1981,6.2213,6.855,7.1642,6.2708,5.6876,5.8394,6.2388,5.6557,5.7755,5.6637,5.1444,5.7116,4.4787,5.1024,4.9898,4.3227,4.4094,5.8907,5.4316,6.2372,6.2112,6.9043,5.9427,6.6011,7.2335,7.4563,7.6328,6.9828,6.9178,7.9856,8.7378,8.6263,9.0442,10.2049,9.3227,10.0099,10.6042,9.576,9.5473,9.3275,9.1364,9.2893,9.6238,9.7002,9.6811,8.3718,8.3432,8.9644,9.8723,9.4054,9.8113,10.9796,15.8506,14.8011,15.9397,18.791,24.0481,21.4641,31.0972,37.9681,44.6706,35.17,36.95,44.46,44.73],"v":[528064,1342699,786348,2024567,3133730,3266498,2261639,4498882,5643049,1479523,1201854,1417471,4254227,2778581,4034377,3139557,1418225,6521486,5483881,3849884,2093341,2376054,2676136,4275078,2461422,1344793,2382247,1579753,402079,1393447,1015243,1287677,17520373,8310816,6546364,7773145,6768739,10116436,4552378,10279623,10175502,7431933,8755295,9599673,4533006,10261765,4551056,2721035,1750627,2569694,3080749,3480605,4360852,5258125,13852911,7825349,8328739,7067599,6787521,5123421,5544738,6818295,8944790,14934955,10059478,8922349,8134614,10265831,6728290,6619738,8038463,6589382,8964400,8380655,3095658,4360947,6640056,7559256,18820595,13824283,21289516,11767242,24863331,14080733,19037735,13761332,9043675,18934115,14507870,16088828,12836360,6618734,7644029,8683317,11423647,21201400,8557000,12841100,17945200,8664400,9597100,22762900,21716800,45312900,32754900,28304700,37583200,28842600,17223800,18038900,28621200,23985700,23316900,24634500,20577800,17133900,21151500,19789500,11038900,12494900,13145200,12010900,19148100,15442000,29767600,44931200,22110300,32517600,25340900,34587600,41182400,22963800,28644500,22014600,19650900,28979100,34521200,23520500,21191000,23873900,29584100,23628000,16412800,17824200,18385600,17382600,10761200,15611300,14507200,15812000,11586700,16201600,13812900,18964100,9712500,14640500,10751600,17203700,29082900,15703300,9029900,19829800,11336600,13626900,19700100,20931300,12842800,12822100,17143600,19679800,16868100,27613900,28200900,37468800,31262400,23099600,34582200,35710100,42132100,30930900,30352500,14489100,20974800,17145500,18309700,26484400,33642500,32268100,26214100,12033300,14661100,13808500,11371900,10584600,14397800,13128100,25817500,34143700,17098700,20003600,21022300,18316400,21152900,17657100,14052000,22711400,19505100,20711100,15179900,21084900,9595500,15625700,14035900,13602300,12251200,7882900,18110800,22549700,20239500,24817400,11836300,10509100,13162700,16782400,17962300,12512400,7814400,9853400,10731300,6689700,8963700,10196400,17480800,22890500,16096100,22790900,28193500,24769000,14777200,14373000,12061200,18423600,25516600,49739200,68849800,81260300,50807500,45424000,56864700,52089800,92724500,100252800,85496500,69354500,98074300,116570300,102281300,156161700,136524200,159286300,137607300,98860900,137464400,201277800,209759300,195455300,145103900,100920000,124358200,143783900,87113100,112580500,122094800,108543000,118584600,93014700,110788200,95268800,92613200,121943900,120581900,138673600,126089700,113481800,107363500,179849500,221526300,171119400,141634900,130623700,174024300,204566500,190378400,219714100,320227700,268331200,255461300,179963500,140478600,138267300,200312600,149115400,131066000,155104800,174405900,163852600,147449800,178444400,270250900,233987900,143321400,143151800,6315467]},"q":{"lastKey":"2026-10-01","t":["2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.4646,1.697,2.4719,1.7818,1.5222,2.9782,3.4083,2.1046,1.5884,1.9391,1.7803,1.9987,2.7955,3.7419,3.9312,2.9411,2.6096,2.9252,2.8174,2.8174,2.8954,3.9028,4.0552,4.1314,3.9452,4.8426,5.0458,5.7484,5.2672,4.9174,4.7133,4.2371,2.57,1.76,2.56,2.93,3.98,4.43,4.57,3.88,4.11,5.73,5.56,5.61,4.16,4.37,5.11,4.12,3.75,4.43,4.05,4.15,4.71,4.75,5.58,6.67,5.97,6.12,7.21,6.75,5.5,5.54,5.65,5.53,5.96,5.04,6.5,6.28,6.18,6.52,7.24,4.57,4.85,3.57,4.44,4.27,4.63,5.57,3.68,4.57,4.15,6,7.75,8.05,7.95,7.82,7.16,5.07,4.98,6.32,7.95,7.81,7.54,9.23,10.77,11.5,9.82,10.01,8.96,10.23,10.95,16.67,22.49,44.6,44.275],"h":[3.8888,3.5353,2.5454,1.9854,3.3686,3.5936,3.7591,2.5149,2.3362,2.1376,2.1707,3.043,4.0112,4.3971,4.0112,2.9848,3.0714,3.2716,3.1792,3.1176,3.8944,4.123,5.2151,4.4277,5.232,5.2151,5.9262,6.3411,5.9572,4.9174,5.5588,4.4898,2.66,2.95,3.38,4.13,4.63,5.23,5.12,4.25,5.97,6.66,6.34,5.82,4.8,5.4,5.22,4.26,4.31,4.65,4.48,4.79,5.38,5.64,6.66,6.89,6.45,8.12,7.65,6.79,6.16,5.9,5.99,6.23,6.13,6.64,6.55,6.7,7.52,7.52,8,5.19,4.9,4.46,4.89,4.75,5.7,5.58,4.62,5.22,5.94,9,8.78,9.62,8.11,8.15,7.31,6.4,6.88,7.97,9.03,8.44,9.55,11.68,12.23,12.86,10.9,11.37,10.72,11.84,16.51,25.29,45.32,45.75,44.89],"l":[1.6262,1.697,1.6913,1.1582,1.4229,2.4818,2.0185,1.5817,1.4494,1.6214,1.6545,1.9987,2.7882,3.6764,2.2204,2.315,2.5018,2.4017,2.3247,2.4787,2.4128,3.361,3.6489,3.4288,3.5557,4.4277,4.7748,4.5293,4.4218,3.7706,4.2274,2.49,1.36,1.49,2.36,2.92,3.8,3.79,3.86,3.33,3.91,5.19,4.99,4,4,4.35,3.93,3.58,3.44,3.89,3.87,3.96,4.48,4.44,5.43,5.85,5.69,5.91,6.35,4.54,5.12,4.89,4.39,5.27,4.89,5.04,6.02,5.86,6.07,6.5,4.5,4.44,3.51,3.46,3.56,4.03,4.56,3.17,3.5,3.88,4.02,5.92,6.78,7.66,6.61,6.53,5.1,4.88,4.45,6.21,6.7,7.2,7.33,8.5,9.89,8.1,9.31,8.53,6.94,9.3,10.93,16.67,21.55,31.12,43.63],"c":[1.7323,2.5737,1.7252,1.5222,2.9054,3.3686,2.1509,1.5884,1.9325,1.7803,1.9391,2.8101,3.6764,3.9312,2.8974,2.5865,2.8944,2.7558,2.8482,2.87,3.8012,3.9452,4.2076,3.9536,4.7833,5.0458,5.7823,5.2672,4.8785,4.6939,4.3246,2.54,1.76,2.51,2.97,4.13,4.43,4.53,3.91,4.11,5.74,5.48,5.64,4.22,4.34,5.13,4.07,3.73,4.28,4.11,4.06,4.78,4.8,5.55,6.5,5.91,6.13,7.2,6.6,5.49,5.67,5.85,5.58,5.91,5.04,6.48,6.31,6.18,6.48,7.26,4.6,4.83,3.75,4.31,3.95,4.46,5.56,3.74,4.54,4.08,5.84,7.7,8.05,7.85,7.81,7.09,5.17,4.99,6.27,7.97,7.79,7.52,9.41,10.99,11.42,9.76,10.07,8.76,10.33,11.09,16.1,21.68,45.12,44.46,44.73],"a":[0.8118,1.2062,0.8085,0.7134,1.3616,1.5787,1.008,0.7444,0.9057,0.8343,0.9088,1.317,1.7229,1.8424,1.3579,1.2122,1.3565,1.2915,1.3348,1.345,1.7814,1.8489,1.9719,1.8529,2.2417,2.3647,2.7099,2.5243,2.338,2.2496,2.0726,1.271,0.8807,1.256,1.4862,2.0982,2.2506,2.3014,1.9865,2.1064,2.9418,2.8086,2.8906,2.1996,2.2621,2.6739,2.1214,1.9885,2.2818,2.1911,2.1645,2.6632,2.6743,3.0922,3.6215,3.4142,3.5413,4.1595,3.8129,3.3762,3.4869,3.5976,3.4316,3.7881,3.2305,4.1535,4.0445,4.11,4.3095,4.8282,3.2166,3.4922,2.7113,3.1162,2.856,3.3483,4.1742,2.8078,3.4084,3.1532,4.5134,5.9508,6.2213,6.2708,6.2388,5.6637,4.4787,4.3227,5.4316,6.9043,7.2335,6.9828,8.7378,10.2049,10.6042,9.3275,9.6238,8.3718,9.8723,10.9796,15.9397,21.4641,44.6706,44.46,44.73],"v":[2657111,8424795,12403570,4098848,11067185,11079268,11427106,9327268,6188462,3375279,19823293,22630325,21437553,27887058,22887974,17533856,7401070,13099582,30006999,18978541,21307823,33916782,25128735,21247583,20440713,18560259,53934394,50711306,41842742,49530813,27099123,41308364,39343300,41024400,99784600,94730500,63883900,71937100,58863200,43323300,44304200,90140800,79968800,98733800,70310000,87020800,74649000,57865000,46529400,45930500,41601200,43317100,57038200,44563000,44663600,46596200,53691500,93283600,88944200,108773100,65816400,61939600,92124700,40502900,36354300,73089300,58124600,57126400,56268500,56975900,39257100,33736400,60900000,47162800,47907400,30180200,26384700,50567700,67080500,53919200,56001400,199849300,153096200,245067100,252925300,375013300,433417800,437603100,550318500,369062100,321788400,320142300,298670200,381199400,346935000,572495200,446282900,614659000,844020200,458709400,480494000,493363300,596145100,520461100,6315467]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.4646,1.697,2.9782,1.9391,3.7419,2.9252,3.9028,4.8426,4.9174,1.76,4.43,5.73,4.37,4.43,4.75,6.12,5.54,5.04,6.52,3.57,5.57,6,7.82,6.32,9.23,10.01,16.67],"h":[3.8888,3.5353,3.7591,4.0112,4.3971,3.8944,5.232,6.3411,5.5588,4.63,5.97,6.66,5.4,5.38,6.89,8.12,6.23,7.52,8,5.7,5.94,9.62,8.15,9.55,12.86,16.51,45.75],"l":[1.6262,1.1582,1.4494,1.6214,2.2204,2.3247,3.361,4.4218,1.36,1.49,3.33,4,3.44,3.87,4.44,4.54,4.39,5.04,3.51,3.46,3.17,5.92,4.45,6.21,8.1,6.94,16.67],"c":[1.7323,2.9054,1.9325,3.6764,2.8944,3.8012,4.7833,4.8785,1.76,4.43,5.74,4.34,4.28,4.8,6.13,5.67,5.04,6.48,3.75,5.56,5.84,7.81,6.27,9.41,10.07,16.1,44.73],"a":[0.8118,1.3616,0.9057,1.7229,1.3565,1.7814,2.2417,2.338,0.8807,2.2506,2.9418,2.2621,2.2818,2.6743,3.5413,3.4869,3.2305,4.3095,2.7113,4.1742,4.5134,6.2388,5.4316,8.7378,9.6238,15.9397,44.73],"v":[2657111,35994398,38022104,67266450,75709958,83392945,100733813,165048701,157281600,299423400,218427800,339153400,266064200,187887000,189514300,356817300,230921500,244608800,190869400,151635100,227568800,850937900,1796352700,1309663000,1746912500,2397882600,1616284967]}},"actions":[{"t":"2007-08-20","kind":"dividend","label":"D","title":"2007-08-20 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-07-27","kind":"dividend","label":"D","title":"2009-07-27 · $0.0493 dividend (ex-date, current split terms)"},{"t":"2010-07-27","kind":"dividend","label":"D","title":"2010-07-27 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2011-08-12","kind":"dividend","label":"D","title":"2011-08-12 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2013-07-26","kind":"dividend","label":"D","title":"2013-07-26 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2018-04-18","kind":"dividend","label":"D","title":"2018-04-18 · $0.3680 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.1595 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1363 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.3006 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.4672 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.5714 dividend (ex-date, current split terms)"},{"t":"2024-07-02","kind":"dividend","label":"D","title":"2024-07-02 · $0.3216 dividend (ex-date, current split terms)"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.3560 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.16"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $0.21 vs $0.20 est. (+5.0%)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.20"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.29 vs $0.23 est. (+26.1%)"}]}