{"ticker":"ASTS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[23.98,23.67,23.81,25.94,24.544,24.17,22.35,23.07,24.24,24.44,24.76,27.84,28.79,28.52,27.29,27.5,27.54,25.125,25.965,26.74,26.98,24.94,24.21,23.57,23.95,23.89,22.88,21.31,22.55,24.56,26,29,23.18,24.34,25.13,25.55,24.07,24.03,24.63,23.892,23.94,23.535,24.12,23.23,22.9,22.66,22.82,27.74,25.58,24.59,23.41,23.06,23.3,24.3,24.69,23.44,22.5,22.98,23.29,23.38,24.61,22.5,22.02,21.14,21.7,24.77,24.27,22.51,21.73,21.6,21.47,21.2,21.52,21.38,20.9,23.22,19.15,20.45,19.77,19.65,19.54,18.52,19.24,18.89,21.95,23.2,25.445,27.76,27.395,30.595,28.47,27.7,30.18,32.895,31.06,30.915,31.505,28.39,27.7,28.565,28.06,25.47,29.08,24.52,30.12,32.64,31.4,32.11,28.96,29.99,27.522,26.55,27.74,27.76,26.445,25.56,24.22,26.62,28.92,28.58,27,25.67,22.83,22.77,21.37,20.08,20.6,18.5,22.765,20.24,24.01,23.05,24.19,22.9,22.675,22.73,22.71,21.175,22.695,23,23.84,24.1,24.21,22.85,23.81,24.345,25.915,24.205,25.385,25.895,25.51,27.17,25.895,26.99,26.14,27,25.675,24.64,24.8,24.07,24.15,24.73,25.01,25.11,23.39,22.975,24.33,25.795,28.05,31.01,32.28,35.18,35.72,35.955,36.24,39.26,40.71,41.31,45.65,43.745,50.43,50.5,50.87,51.81,50.2,46.5,45.17,47.4,46.15,46.06,45.535,43.28,43.48,45.335,48.29,51.68,52.71,56.065,59.74,55.68,58.14,58.92,56.25,55.04,53.92,53.6,54.49,50.9,51.23,51.705,54.14,52.03,48,46.25,51.235,50.495,50.32,48.92,48.24,47.735,44.25,44.33,44.93,47.84,51.125,50.5,48.57,48.575,48.17,49.07,45.4,42.57,36.912,39.59,38.1,37.71,38.59,40.27,41,40.28,41.93,41.98,46.765,48.895,54.98,51.65,50.21,49.96,48.57,53.51,58.53,65.66,69.165,67.41,84.81,80.705,89.8,86.65,88.695,98.79,95,83.37,86.425,81.5,72.05,71.875,74,76,80.59,83.31,78.23,77.85,80.36,67.81,69.77,68.815,64.205,71.31,67.87,68.195,64.045,58.66,60.56,55.91,58.91,61.38,53.005,53,55.235,56.405,56.67,54.35,53.215,57.58,62.22,71.4,74.99,73.28,72.75,78.325,83.02,77.24,65.605,70.02,65.2,67.725,79.66,82.23,89.95,77,70.64,72.36,75.005,74.34,82.03,90.9,91.05,88.625,90.3,95.44,96.74,91.335,94.61,107.26,113.1,116.6,109.68,115.53,112.55,106.28,113.525,122.395,120.74,109.89,108,114.36,98.6,97.75,100.505,100,100.76,87.9,82.14,80.87,83.01,82.88,85.13,78.252,81.565,87,81.9,82.72,78.845,88.01,95.06,103.03,91.54,87.69,90,86.8,87.04,89.02,88,89.92,94.67,88.025,94.54,90.39,87.25,89.59,93.55,89.44,79.536,77.24,84.53,79.2,93.935,93.1,100.66,96.135,92.85,93.05,102.95,88.845,87.36,89.89,74.1,82.33,84.66,82.535,79,76.7,75.22,71.19,72.28,74.1,70.45,68.85,66.27,72.38,66.72,78.03,73.43,72.665,76.7,78.95,87.82,85.38,87.26,89.45,98.52,112.595,124,126.865,113.46,108.67,109.91,113.505,103.35,103.33,97.13,97.225,88.795,87.47,97,86.03,85.7,85.87,85.3,79.664,71.865,71.9,68.76,64.675,76.13,81.915,86.91,87.42,86.285,79.075,73.76,75.34,74.08,72,69.78,68.86,59.2,54.845,58.11,58.88,62.745,59.97,59.45,56.43,56.29,57.36,55.05,60.65,56.81,68.5,67.88,65.85,69.07,71.61,69.74,72.65,72.17,71.04,70.62,67.625,66.905,66.05,67.125,66.75,63.28,60.935,60.55,61.05,57.44,57.36,58.44,62.91,63.4,63.16,66.57,60.7,60.49,57.43,59.71,58.89,61.85,62.865,59.545,61.91,63.5,59.21,61.98,61.125,65.1,59.905,59.315,56.791],"h":[24.29,24.5,26.39,26.32,25.29,24.29,23.25,24.34,25.69,24.98,28.36,28.98,29.338,28.91,29.614,27.73,30.55,27.386,27.48,27.26,27.83,25.33,24.75,24.3,24.36,24.3,23.84,22.16,24.88,25.4,31.22,29.79,24.28,26.99,26.27,26.11,24.93,24.72,26.075,24.4,24.95,24.525,24.75,24.04,23.52,23.18,25.64,29.44,26.675,24.79,24.22,23.74,24.7,25.68,25.85,24.26,23.5,23.4,23.79,24.85,25.06,22.58,22.16,22.237,24.05,25.18,24.273,22.73,22.43,21.63,21.9,22.04,21.94,21.541,23.12,23.74,19.95,20.67,20.64,20.31,19.55,18.96,22.19,21.93,23.829,24.75,27.61,28.757,32.97,30.8,29.14,30.77,32.47,33.55,33.18,32.11,31.84,29.14,28.17,30.99,29.152,27.56,29.1,30.7,34.1,35.49,34.06,32.8,29.93,30.8,27.84,28.25,28.72,27.78,26.51,25.784,25.99,29.45,29.59,29.2,27.51,25.8,23.4,22.908,23.22,22.32,21.152,22.86,22.8,24.89,24.49,23.47,24.6,23.41,22.98,23.989,22.98,21.97,23.932,24.78,23.97,25.198,24.44,23.23,23.85,27.57,26.36,25.337,25.98,25.94,25.91,27.45,29.05,28.45,27.32,27.97,25.86,26.05,25.236,24.84,24.53,25.671,25.18,25.44,23.4,24.17,25.565,29.09,31.24,31.27,36.66,36.3,36.98,37.74,41.132,42.93,41.6,44.71,48.94,50.41,54.05,52.849,53.38,53.35,50.38,46.67,46.07,48.32,46.93,47.34,45.63,45.35,47.72,48.69,51.44,52.688,58.03,58.08,60.95,57.56,60.28,60.54,56.8,55.571,54.04,55.78,55.47,54.58,52.75,52.8,54.96,52.12,48.88,47.81,55.5,50.65,51.95,48.98,50.5,48.399,45.25,45.165,47.47,51.32,53.2,50.66,49.39,49.06,50.44,49.4,45.72,43.12,40.94,39.67,38.1,39.05,39.21,41.51,41.606,41.97,42.17,46.08,48.93,56.39,56.73,51.98,51.48,52.38,49.72,57.195,66.83,68.8,74.77,76,91.414,88.679,90.65,92.07,99.13,99.82,102.79,87.5,89.64,82.468,72.7,74.26,74.26,79.85,81.29,84,80.48,80.93,80.36,71.95,71.805,70.2,69.99,72.36,71.5,70.675,65.3,64.84,61.98,59.4,61.75,61.6,53.71,55.488,56,57.48,57.81,54.39,57.86,61.88,73.85,75.14,76.79,74.75,80.29,85.45,84.61,77.69,68.88,70.39,67.68,76.442,87.03,87.75,92.95,77.4,74.89,78.35,75.5,83.76,92.45,97.94,95.34,93.99,101.675,101.29,98.28,95.45,104.8,120.8,119.89,120.93,120.09,119,113,112.23,124.32,123.597,129.89,110.67,116.68,114.64,101.25,105.2,108.34,101.37,102.85,88,85,84.82,87.25,86.72,87.09,87.3,86.29,88.58,87.74,83.5,86.95,97.57,106.66,103.81,100.33,91.87,92.66,93.27,90.36,92.45,90.35,97.4,96.45,95.5,96.99,90.9,89.32,98.51,95.75,90.25,79.86,83.275,88.45,92.94,99.72,95.66,101.89,98.5,98.35,100.51,104.15,88.845,91.095,91.77,81.095,84.89,87.78,83.43,79.6,77.8,76.61,71.23,74.36,74.61,70.58,68.85,71.49,73.75,75.4,84.94,79.867,77.675,84.505,86.149,89.96,90.95,92.57,97.645,107.59,127.1,131.2,133.86,115.5,111.28,118.74,114.34,111.57,104.49,97.13,100.94,93.1,98.1,97.73,89.76,89.6,88.95,85.7,79.8,77.8,72.1,68.76,73.2,86.95,89.87,91.815,90.644,88.25,80.09,77.97,75.53,74.08,72.54,72.17,70.38,61.5,61.67,59.46,64.63,63.915,62.83,59.455,59.5,57.99,59.369,58.51,61.2,65.12,71.27,70.38,74.08,71.99,73.215,71.91,75.08,75.08,72.99,74.46,68.56,67.2,66.21,70.1,67.12,64.23,62.01,61.63,61.19,59.4,58.5,63.23,63.95,65.76,67.2,66.72,64.529,61.34,61.09,60.76,60.37,63.7,63.09,62.36,65.41,63.789,63.2,63.215,62.28,65.47,62.98,60.09,59.53],"l":[23.01,22.93,23.67,24.74,24.01,22.35,21.904,22.92,23.75,23.81,24.45,26.738,27.07,26.08,26.95,25.5,24.91,24.64,25.79,26.01,25.12,23.52,23.37,23.27,23.13,22.35,20.2,21.1,22.3,23.902,25.7,26.37,21.512,23.77,24.105,23.223,23.21,23.37,23.85,22.91,23.06,23.36,23.17,22.65,22.51,21.62,22.7,25.86,24.33,23.45,23.1,22.85,22.84,24.07,22.77,22.88,22,22.06,23.02,22.85,22.82,20.81,20.87,20.9,21.68,23.98,22.81,21.73,21.345,19.15,20.366,20.952,20.98,20.73,20.9,22.42,18.801,19.8,18.93,18.73,17.5,18.2,18.92,18.86,21.9,23.19,25.3,25.86,27.395,28.35,27.3,27.05,29.37,30.67,30.72,28.87,28.59,26.1,25.722,27,25.93,25.01,24.89,24.48,28.95,30.82,29.55,28.34,27.3,27.02,25.86,25.7,27.16,26.2,24.62,24.092,24.03,26.5,28.39,27.27,25.76,23.46,22.22,21.63,21.31,20.01,18.5,18.22,19.745,19.67,22.44,22.04,22.51,22.15,21.75,22.28,20.26,20.68,22.3,22.89,22.57,23.17,23.79,22.065,22.83,24.33,24.6,23.767,24.96,24.9,24.96,26.13,25.71,26.03,25.56,25.74,24.07,24.17,23.56,23.7,23.65,24.5,24.34,23.52,22.47,22.72,23.8,25.4,27.72,29.78,32.25,34.21,35.33,35.815,36.2,38.76,38.82,40.89,45.15,43.02,49.22,48.76,49.68,49.25,46.2,44.364,43.86,45.28,44.03,44.731,42.44,42.761,43.31,44.35,47.2,49.53,52.6,55.21,56.36,51.21,56.21,57.78,53.03,53.5,51.3,53.232,52.93,49.72,49.91,49.93,51.4,47.174,46.3,45.46,49.5,47.12,47.5,47.53,47.4,44.88,42,43.61,44.19,47.18,50.13,48.19,47.141,46.76,47.102,45.19,41.05,41.65,36.5,36.08,36.94,37.18,37.73,39.85,39.88,39.5,40.15,41.87,45.22,48.61,53.111,48.02,48.11,47.82,47.5,50.82,57.41,64.1,68.7,67.28,79.82,80.61,81.93,83,85.3,93.14,88.93,80.85,81.7,76.33,66.671,70.805,72.32,74.5,76.45,77.012,74.5,77.63,71,67.1,68.07,65.04,61.89,67,66.86,64.4,59.87,57.92,56.16,54.67,57.48,50.3,49.31,51.5,52.32,55.51,55.8,52.2,53.08,56.15,61.55,70.6,70.751,69.82,70.9,76.743,74.51,67.525,65.25,61.4,64.01,67.32,77.92,81.98,77.65,71.03,69.69,72.04,71.61,69.25,80.88,90.19,83.91,86.85,90.15,93.51,91.63,88.75,92.05,106.3,111.03,96.93,105.8,111.25,103.75,103.27,111.6,113.35,108.67,104.06,105.7,97.6,92.2,91.35,98.73,95.7,93.2,79.89,80.1,78.8,82.1,82.1,79.51,77.9,80.83,82.315,81.21,77.17,78.14,84.01,94.8,91.051,89.47,86.55,87.35,85.5,83.91,85.66,85.05,89.6,90.65,86.81,86.31,86.53,82.85,88.85,87.2,78.52,71.85,75.93,83.075,78.912,92.77,89.61,93.586,90.61,91.736,92.5,87.4,84.02,86.5,84.91,73.5,78.801,82.74,76.92,75.95,73.9,70.99,67.49,70.14,70.61,68.045,63.43,65.75,64.91,66.11,75.9,69.92,71.6,74.55,77.08,81.83,78.658,86.49,88.85,98.41,112.46,118.04,122,105.37,101.21,108.8,106.29,101.1,90.905,90.81,85.5,87.12,86.92,81.5,83.985,82.11,83.192,77.12,72.59,71.66,67.06,63.72,64.51,75.98,81.915,83.4,81.85,80.11,74.1,73.2,71.77,71.3,66.73,68.64,64.59,53.33,54.4,56.12,58.8,61.225,57.66,55.73,56.15,53.36,52.8,54.4,56.24,55.74,66.87,66.45,65.7,67.7,68.27,67.08,71.35,71.26,68.83,70.5,66.01,64.01,62.89,64.9,62.31,60.9,59.43,59.95,57.554,56.5,55.7,58,61.07,61.67,63.15,62.42,59.865,59.2,57.27,57.811,57.47,61.15,57.83,59.29,60.991,59.92,58.32,61.02,60.27,58.58,58.735,56.92,55.42],"c":[23.84,23.22,26.11,24.91,24.2,22.61,23.07,24.18,25.12,24.25,28.22,28.49,28.14,27.64,27.89,26.26,25.07,25.62,26.73,26.98,25.13,23.81,23.85,23.94,24.13,22.52,21.455,21.99,24.76,24.26,27.89,26.8,24.23,25.8,26.14,23.585,24.14,24.1,24.21,23.39,23.29,23.81,23.22,22.91,22.64,22.51,25.32,25.985,24.36,23.56,23.33,23.48,24.3,24.78,23.36,23,22.88,23.25,23.49,24.68,22.92,21.81,21.1,21.64,23.97,24.14,23,22.51,22.37,21.07,20.48,21.54,21,20.78,23.1,22.49,19.8,20.35,19.16,20.14,17.72,18.21,20.24,21.47,23.09,24.71,27.12,26.51,31.14,28.4,27.61,30.05,32.1,30.9,31.17,31.63,28.64,28.57,26.17,27.24,26.08,27.11,25.62,28.61,33.8,32.18,33.4,29.14,28.66,27.56,26.12,28.15,28.02,26.25,25.65,24.69,25.71,29.3,28.55,27.29,25.8,24.06,22.74,21.85,22.41,21.58,20.07,21.33,20.3,24.14,23.14,23.28,22.91,22.92,22.39,23.39,20.765,21.3,22.42,24.07,23.76,24.25,23.9,23.21,23.02,26.42,24.75,25.08,25.32,25.25,25.76,27.16,26.55,26.25,26.24,26.66,24.61,25.03,23.83,24.41,24.095,24.84,24.78,23.57,23.07,24.15,25.18,28.69,30.85,31.19,34.82,35.71,36.47,36.92,38.37,41.91,40.1,44.35,45.94,50.2,53.22,49.97,50.62,49.36,46.73,45.11,45.71,45.6,45.69,45.46,42.5,43.97,45.58,47.86,51.12,52.63,57.45,57.98,56.67,57.09,58.92,60.06,54.335,54.22,53.09,54.29,53.17,52.46,51.38,52.57,51.79,47.71,46.63,45.92,49.76,50.05,48.5,48.08,48.16,44.95,45.08,44.98,47.07,50.01,50.43,48.25,48.95,48.94,48.76,45.22,41.86,42.41,40.77,36.91,37.58,38.37,38.72,40.97,40.43,41.19,41.44,45.1,48.85,54.8,54.5,49.39,49.09,48.84,49.08,56.94,66.16,67.76,72.9,74.75,81.2,86.79,82.03,90.5,94.5,95.69,89.5,83.49,82.81,78.61,71.35,71.72,73.7,79.45,77.77,80.06,76.68,80.25,71.145,70.05,70.38,65.28,69.19,68.7,67.89,64.49,61.44,61.4,56.6,58.22,58.01,50.7,51.37,55,55.51,55.52,56.2,52.61,56.89,61.44,72.65,73.92,74,72.84,79.05,84.75,76.7,67.81,68.37,61.86,65.93,75.84,86.48,85.67,78.05,71.95,71.47,74.68,72.63,83.47,90.92,97.49,85.73,90.56,97.67,98.39,92.72,95.22,101.25,115.77,112.44,103.5,116.37,113.57,104.78,111.34,121.23,122.09,111.21,104.55,115.76,103.5,93.27,101.79,102.12,96.27,96.92,82.22,82.51,83.03,84.43,86.4,80.2,83.9,85.82,82.36,85.76,79.19,86.92,92.68,104.89,93.86,89.475,89.76,87.53,88.21,87.09,86.34,89.11,95.7,90.74,94.09,89.93,88.42,86.98,96.06,87.86,78.67,73.82,82.87,83.99,92.62,94.81,92.57,96.46,91.61,94.9,98.97,88.57,86.91,90.94,85.53,81,80.01,84.66,78.75,76.4,77.2,71.88,69.85,73.9,70.89,68.43,63.87,70.68,65.35,75.05,82.55,72.96,74.81,83.01,83.67,86.83,88.1,89.58,96.23,105.86,119.7,129.6,133.09,113.41,105.65,118.17,107.73,107.29,93.6,92.06,88.71,87.32,97.56,82.41,87.57,82.25,85.43,80.66,73.19,72.87,68.01,65.62,71.45,86.77,88.86,86.1,85.13,80.64,74.21,74.95,73.88,73.32,67.58,68.82,66.31,55.01,57.8,57.42,63.34,61.95,59.18,56.2,58.29,56.55,53.03,58.44,58.98,63.52,70.31,68.38,67.36,71.94,68.76,71.63,74.31,71.52,70.98,71.14,67.07,66.43,65.06,68.65,62.35,62.01,59.88,61.44,58.05,59.1,55.8,62.4,62.13,62.31,66.12,62.42,59.91,59.86,60,58.77,59.27,62.71,58.52,61.89,63.69,59.98,61.06,61.81,61,59.4,58.86,57.04,58.45],"a":[23.84,23.22,26.11,24.91,24.2,22.61,23.07,24.18,25.12,24.25,28.22,28.49,28.14,27.64,27.89,26.26,25.07,25.62,26.73,26.98,25.13,23.81,23.85,23.94,24.13,22.52,21.455,21.99,24.76,24.26,27.89,26.8,24.23,25.8,26.14,23.585,24.14,24.1,24.21,23.39,23.29,23.81,23.22,22.91,22.64,22.51,25.32,25.985,24.36,23.56,23.33,23.48,24.3,24.78,23.36,23,22.88,23.25,23.49,24.68,22.92,21.81,21.1,21.64,23.97,24.14,23,22.51,22.37,21.07,20.48,21.54,21,20.78,23.1,22.49,19.8,20.35,19.16,20.14,17.72,18.21,20.24,21.47,23.09,24.71,27.12,26.51,31.14,28.4,27.61,30.05,32.1,30.9,31.17,31.63,28.64,28.57,26.17,27.24,26.08,27.11,25.62,28.61,33.8,32.18,33.4,29.14,28.66,27.56,26.12,28.15,28.02,26.25,25.65,24.69,25.71,29.3,28.55,27.29,25.8,24.06,22.74,21.85,22.41,21.58,20.07,21.33,20.3,24.14,23.14,23.28,22.91,22.92,22.39,23.39,20.765,21.3,22.42,24.07,23.76,24.25,23.9,23.21,23.02,26.42,24.75,25.08,25.32,25.25,25.76,27.16,26.55,26.25,26.24,26.66,24.61,25.03,23.83,24.41,24.095,24.84,24.78,23.57,23.07,24.15,25.18,28.69,30.85,31.19,34.82,35.71,36.47,36.92,38.37,41.91,40.1,44.35,45.94,50.2,53.22,49.97,50.62,49.36,46.73,45.11,45.71,45.6,45.69,45.46,42.5,43.97,45.58,47.86,51.12,52.63,57.45,57.98,56.67,57.09,58.92,60.06,54.335,54.22,53.09,54.29,53.17,52.46,51.38,52.57,51.79,47.71,46.63,45.92,49.76,50.05,48.5,48.08,48.16,44.95,45.08,44.98,47.07,50.01,50.43,48.25,48.95,48.94,48.76,45.22,41.86,42.41,40.77,36.91,37.58,38.37,38.72,40.97,40.43,41.19,41.44,45.1,48.85,54.8,54.5,49.39,49.09,48.84,49.08,56.94,66.16,67.76,72.9,74.75,81.2,86.79,82.03,90.5,94.5,95.69,89.5,83.49,82.81,78.61,71.35,71.72,73.7,79.45,77.77,80.06,76.68,80.25,71.145,70.05,70.38,65.28,69.19,68.7,67.89,64.49,61.44,61.4,56.6,58.22,58.01,50.7,51.37,55,55.51,55.52,56.2,52.61,56.89,61.44,72.65,73.92,74,72.84,79.05,84.75,76.7,67.81,68.37,61.86,65.93,75.84,86.48,85.67,78.05,71.95,71.47,74.68,72.63,83.47,90.92,97.49,85.73,90.56,97.67,98.39,92.72,95.22,101.25,115.77,112.44,103.5,116.37,113.57,104.78,111.34,121.23,122.09,111.21,104.55,115.76,103.5,93.27,101.79,102.12,96.27,96.92,82.22,82.51,83.03,84.43,86.4,80.2,83.9,85.82,82.36,85.76,79.19,86.92,92.68,104.89,93.86,89.475,89.76,87.53,88.21,87.09,86.34,89.11,95.7,90.74,94.09,89.93,88.42,86.98,96.06,87.86,78.67,73.82,82.87,83.99,92.62,94.81,92.57,96.46,91.61,94.9,98.97,88.57,86.91,90.94,85.53,81,80.01,84.66,78.75,76.4,77.2,71.88,69.85,73.9,70.89,68.43,63.87,70.68,65.35,75.05,82.55,72.96,74.81,83.01,83.67,86.83,88.1,89.58,96.23,105.86,119.7,129.6,133.09,113.41,105.65,118.17,107.73,107.29,93.6,92.06,88.71,87.32,97.56,82.41,87.57,82.25,85.43,80.66,73.19,72.87,68.01,65.62,71.45,86.77,88.86,86.1,85.13,80.64,74.21,74.95,73.88,73.32,67.58,68.82,66.31,55.01,57.8,57.42,63.34,61.95,59.18,56.2,58.29,56.55,53.03,58.44,58.98,63.52,70.31,68.38,67.36,71.94,68.76,71.63,74.31,71.52,70.98,71.14,67.07,66.43,65.06,68.65,62.35,62.01,59.88,61.44,58.05,59.1,55.8,62.4,62.13,62.31,66.12,62.42,59.91,59.86,60,58.77,59.27,62.71,58.52,61.89,63.69,59.98,61.06,61.81,61,59.4,58.86,57.04,58.45],"v":[8763000,9619700,12388100,9119700,6489900,9425500,7198900,7292900,11297100,7848300,14435000,11169500,7996300,9805300,10984900,7575600,23926300,14701900,8941600,5845200,9268400,6876100,5993100,6580900,6504200,10198300,21948000,7363900,11105800,7179500,26559500,18254900,17840000,14527800,7412500,9313000,11425100,6095400,10795300,8295100,6972000,4272800,7411200,5818600,5424900,7268600,13138200,17469400,6768400,5116100,4123800,4759800,6719500,7007100,8187900,5767300,9605400,4746800,2293400,4975200,6301000,8947200,5211000,4529900,8631900,7113800,4450100,4722800,4171000,8898100,4837100,4510600,3388300,5150700,7814000,8086000,35061300,12051100,9705600,7815300,19271000,8845600,26562800,11870000,12347300,10832400,19744000,14605200,33859200,13410600,10916800,13314100,14025200,12717200,12147100,10794700,9849700,14652400,13082700,16756300,12100800,9551400,15088000,24470500,27623800,21833300,17171400,15380100,11095600,11715600,8497100,8404300,7564400,7055000,11484900,6738700,6794300,10852600,5202600,5715800,5662100,9865500,8758300,8856200,9222900,10501900,13320600,13431000,10048700,18023900,10024800,6172700,4688200,7190900,4526100,6153400,8348300,5281300,7991700,9908000,7878700,6509700,3713500,5430500,4439600,19989000,10944500,6889500,6138300,6894100,7707300,14764300,19634800,14028800,11660700,15837300,17496700,13747000,10886500,8339800,6939200,11517100,7740700,9758300,9399200,7858900,10494300,32676900,29674100,14295500,34436400,21288700,12905900,9926900,22908900,17820800,12867300,21257500,23527900,21470900,20033600,23977600,14220000,31720800,13635300,8324700,8698000,6101700,8221700,8476300,10495000,8656300,13402100,12149400,13927000,10414200,15791600,7966400,12415700,13718500,9828300,9373500,25294500,8080300,8490900,7964500,6626200,9130700,9022100,6287600,6366500,11892600,7173200,9531500,21541100,9534600,11624400,4503100,9732800,8960000,7116700,3531100,6555600,10504500,8474700,6266800,4547100,5184300,6716200,6279300,14376200,7066800,20364000,22533600,9110300,7983500,7606600,10141300,8576100,8383500,9240200,20745000,13639000,25744700,11419100,11994300,8196300,9966800,7575600,20062000,30170800,16702100,16423000,18223700,43321700,19481100,19061600,13193700,17398200,14439800,17129900,14344700,9307500,9343800,27581500,13561200,9278000,11419400,9350900,14772500,9093200,7889700,11835900,8470700,5786200,7899900,9078600,9248800,12464900,9075100,9721700,10028300,9462500,9242600,11245900,13503900,13380400,10180100,10159500,5989800,4225700,6791000,8894200,12026600,24714900,13620200,11465000,11159000,14564300,14746400,19675400,16392600,10994200,12569100,12951400,20293400,18741400,18077400,26238200,19573200,14202000,17385300,10438000,19106700,20610000,18215500,24433800,14773600,24430300,13268900,11662600,11702600,17604500,33680200,18437700,25915500,19503100,11544700,11810400,10650700,18458200,13282200,19691800,12921800,15625100,20039900,16389300,15910000,11587300,10353700,13701600,30244200,12963300,9366200,10338500,8590800,10209500,12971200,7553600,7512800,9312300,24037700,13561800,21783400,20805400,15788500,13624900,10640100,11452400,10197400,9899800,8347600,8143300,13878500,9098200,10241000,16264200,12890800,10141900,18075500,13366100,14779200,13460800,15135300,12056800,16940400,13162300,10175400,11464000,9267700,11818000,12801300,34049700,17386400,18094200,20114500,39864500,19997400,22048800,17469100,11878600,12289500,15266200,15006000,13483200,13438000,12543200,19843300,18680500,19441300,22685000,39710200,32830800,14987900,27216900,21746300,25080400,21663600,20010000,24819900,30710500,48352900,36427600,21640100,54954400,27218700,21436000,17835700,16849000,24000700,13679300,27018700,16178400,24756400,54914500,23998700,20234900,30349600,31679200,28409500,21231000,21496400,22388500,22244800,33358000,24185500,18219300,15940200,12128600,13093000,9520300,10675600,7403600,13047700,9555500,15617400,53050100,30377000,15854800,21478800,10936500,11963300,11099700,8327700,13110700,12875300,12852700,9758400,12578200,20484200,12188600,13024500,14397100,15033200,13435000,11472700,9434700,7375300,9969500,9354000,7353800,8374700,11249700,12106300,8912000,7385200,6600800,9448000,8462700,8625700,19809700,7743600,10248800,12118800,8297800,8354200,6662700,6886500,7195900,7232800,9213000,19793600,12426100,10476900,8544400,8772000,6451200,7548300,16287700,11902200,12488700,14939524]},"w":{"lastKey":"2026-09-28","t":["2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[9.77,9.77,9.77,10.15,9.84,9.82,9.83,9.85,9.87,9.87,9.9,9.9,9.97,9.99,10,10,10.01,10.01,9.98,9.95,9.6,9.51,9.8,9.82,9.85,9.84,9.93,9.92,9.9,9.9,9.9,9.92,9.955,9.92,10.02,10.045,10.22,10.139,10.2,10.25,10.19,10.11,10.06,10.04,10.1,10.08,10.1,10.12,10.12,10.15,10.1,10.07,10.11,10.04,10.03,10.085,10.081,10.155,10.25,10.4,11.39,15.07,13.61,12.59,15.57,16.225,14,16.05,19.829,18.9,14.44,12.66,14.13,12.646,12.51,11.69,10.1,7.772,10.09,8.91,8.25,7.35,7.6,7.28,8.15,10.166,10.5,10.82,13.21,14.04,10.5,12.2,10.72,10.82,9.5,8.79,11.18,12.446,11.65,12.15,11.7,10.28,10,10.24,10.23,11.28,12.25,13.14,11.78,10.86,8.25,8.65,8.32,8.85,8.02,7.25,6.402,5.48,5.38,5.77,5.64,6.47,6.96,6.83,9.29,10.07,10.52,10.71,9.91,9.08,7.44,7.49,8.5,7.51,7.7,8.16,8.63,6.98,6.58,6.7,6.33,6.59,6.5,6.35,7.05,7.93,12.16,12.11,12.01,11.1,11.62,8.31,7.01,7.29,7.25,7.3,6.39,6.6,6.9,10.2,6.66,6.51,6.02,4.29,3.84,4,4.87,4.9,5.2,5.21,5.21,6.14,5.97,6.4,6.085,6.35,5.73,6.11,5.95,5.11,4.29,4.09,4.28,5.3,5.04,5.19,5.31,5.5,5.64,5.77,5.9,6.75,4.7,4.23,4.23,3.91,4.22,4.25,4.21,3.87,3.8,3.96,3.89,3.84,3.88,3.81,3.67,3.06,2.92,3.09,4.1,4.35,4.85,4.725,5.19,5.5,5.39,6.1,5.86,5.02,4.17,3.28,2.85,2.9,3.57,3.45,3.01,3.25,3.02,3.21,2.75,2.93,2.26,2.16,2.1,2.26,2.46,2.29,4.43,4.99,8.04,8.55,10.33,10.49,11.85,12.375,12.6,13.12,18.795,17.95,20.96,31.35,33.49,29.3,26.63,28.965,26.62,25.5,25.94,24.24,28.52,25.965,23.57,22.55,24.34,24.63,24.12,27.74,23.3,22.98,22.5,24.77,21.6,20.9,19.77,18.89,27.395,32.895,28.39,29.08,32.11,27.74,26.62,22.83,18.5,24.19,22.71,24.1,25.915,27.17,25.675,24.73,22.975,32.28,39.26,43.745,50.2,46.15,45.335,59.74,55.04,51.23,46.25,48.24,47.84,48.17,36.912,40.27,46.765,49.96,69.165,86.65,86.425,76,80.36,71.31,60.56,53,54.35,74.99,77.24,79.66,70.64,82.03,95.44,113.1,112.55,109.89,100.505,80.87,78.252,78.845,87.69,88,90.39,79.536,93.935,93.05,74.1,76.7,70.45,78.03,87.82,112.595,108.67,97.13,86.03,79.664,76.13,86.285,72,58.11,56.43,56.81,71.61,70.62,66.75,57.44,63.16,57.43,59.545,61.125],"h":[9.77,9.78,10.14,10.16,9.84,9.9,9.84,9.87,9.87,9.89,9.92,9.96,10.01,10.04,10.01,10.01,10.018,10.01,10.097,9.95,9.805,9.96,10.1,9.87,9.875,9.93,9.93,9.92,9.9,9.9,9.9,9.93,10.01,10.02,10.078,10.22,10.22,10.18,10.3,10.3,10.22,10.117,10.1,10.14,10.15,10.2,10.2,10.21,10.24,10.15,10.15,10.2,10.2,10.2,10.11,10.2,10.196,10.31,10.49,11.5,13.69,15.989,13.88,15.88,17.2,16.35,17.69,25.37,21.72,19,16.1,14.5,14.4,13.85,12.9,12.88,10.15,9.84,10.2,8.93,8.26,7.87,7.76,8.26,13.14,12.32,10.859,15.48,14.23,14.24,12.34,12.24,11.46,10.996,9.6,11.22,12.99,12.58,13.21,12.55,12.45,10.74,11.222,10.75,11.51,12.75,12.93,13.15,11.817,11.02,9.73,8.72,8.83,8.88,8.405,7.45,6.53,5.66,6.22,6.4,6.98,7.27,7.37,11.48,10.21,10.71,11.35,11.13,10.24,9.13,8.1,8.97,8.5,7.786,8.35,8.91,8.645,7.04,6.955,6.83,6.67,6.89,6.85,7.228,8.075,12.3,14.27,13.32,13.27,11.53,11.85,8.88,7.53,7.82,7.54,7.79,6.588,7.73,8.98,10.21,6.88,6.51,6.05,4.53,4.157,4.835,4.98,5.35,5.615,5.39,6.605,6.49,6.535,6.431,6.73,7.14,6.4,6.306,6.52,5.11,4.61,4.63,5.57,5.3,5.45,5.41,6.06,5.719,5.99,6.135,7.1,6.94,4.7,4.55,4.25,4.26,4.42,4.67,4.91,3.945,4.158,4.03,4.135,4.38,3.88,3.82,3.7,3.38,3.41,4.32,4.35,4.94,4.9,5.195,5.55,5.62,6.095,6.71,5.863,5.02,4.46,3.35,3.17,3.46,3.7,3.51,3.4,3.25,3.39,3.21,3.1,2.95,2.35,2.21,2.25,2.48,2.6,5.12,5.77,9.4,9.6,10.34,12.45,11.93,12.6,13.14,14.034,19.48,21.28,23.04,36.87,39.08,34.87,36.54,30.93,30.6,27.101,27.25,26.32,29.338,30.55,27.83,24.36,31.22,26.99,26.075,25.64,29.44,25.85,25.06,24.05,25.18,22.04,23.74,22.19,28.757,32.97,33.55,30.99,35.49,32.8,28.72,29.59,23.4,24.89,24.6,24.78,27.57,26.36,29.05,26.05,25.671,31.27,41.132,48.94,54.05,50.38,47.72,58.08,60.95,55.78,54.96,55.5,50.5,53.2,50.44,40.94,46.08,56.73,68.8,91.414,102.79,89.64,84,80.36,72.36,61.98,57.81,75.14,85.45,77.69,92.95,83.76,101.675,120.8,120.93,129.89,116.68,108.34,87.25,88.58,106.66,93.27,97.4,98.51,92.94,101.89,104.15,87.78,77.8,75.4,86.149,107.59,133.86,118.74,100.94,89.76,79.8,91.815,88.25,72.54,64.63,61.2,74.08,75.08,74.46,67.12,65.76,67.2,63.7,65.41,65.47],"l":[9.77,9.77,9.77,9.8,9.81,9.82,9.83,9.85,9.87,9.87,9.89,9.9,9.97,9.98,10,9.99,10.01,9.98,9.97,9.76,9.5,9.51,9.75,9.814,9.84,9.84,9.88,9.87,9.9,9.9,9.87,9.92,9.92,9.92,10.02,10.03,10.08,10.11,10.15,10.1,10.15,10.06,9.99,10.03,10.05,10.08,10.03,10.05,10.01,10.065,10.06,10.06,10.05,9.98,10.03,10.08,10.081,10.1,10.18,10.25,11.18,12.78,12.16,12.35,15,12.8,13.56,16.05,18.48,13.02,11.01,11.53,12.05,11.16,11.03,9.75,7.61,7.12,8.55,7.35,7.05,7.08,7.11,6.96,7.71,9.52,9.11,9.829,11.55,10.58,10.13,10.51,10.53,9.43,8.02,8.51,11.1,11.03,10.83,10.91,10.37,9.98,10,10.06,10.22,11.24,11.655,11.33,10.131,8.88,7.8,7.83,7.95,7.69,7.07,6.27,5.58,4.84,5.3,5.5,5.63,5.82,6.63,6.25,7.6,9.64,9.81,9.56,9.128,7.194,6.933,7.435,6.53,6.75,7.03,8.08,6.31,5.9,6.45,5.96,6.141,6.03,6.23,6.01,6.57,7.36,11.43,11.19,10.66,9.72,8.29,6.933,6.73,6.82,6.8,6.33,5.86,6.2,6.53,6.55,6.28,5.6,4.25,3.78,3.62,3.55,4.325,4.69,4.86,4.9,5.049,5.71,5.57,5.85,5.572,5.74,5.581,5.675,4.641,4.1,3.82,4.05,4.085,4.43,4.89,4.86,5.13,5.25,5.46,5.65,5.84,4.485,4.075,4.14,3.78,3.76,4.07,4.17,3.6,3.64,3.789,3.715,3.76,3.78,3.612,3.6,3.043,2.9,2.73,2.97,3.892,3.55,4.18,4.5,4.71,5.01,5.12,5.745,4.6,4.13,3.05,2.77,2.76,2.59,3.16,2.94,2.935,2.93,2.92,2.71,2.74,1.97,2.05,1.99,2.065,2.17,2.24,2.12,4,4.65,7.56,8.09,10.02,9.32,10.17,11.41,12.24,12.37,16.98,17.11,19.36,30.83,27.57,25.8,23.54,25.67,21.68,22.93,21.904,23.75,24.64,23.37,20.2,21.512,23.21,22.91,21.62,22.85,22,22.06,20.81,21.345,19.15,18.801,17.5,18.86,27.05,28.59,25.01,24.48,25.7,24.03,23.46,18.5,18.22,21.75,20.26,22.065,23.767,25.56,23.56,22.47,22.72,32.25,38.76,43.02,43.86,42.44,44.35,51.21,49.72,46.3,45.46,42,46.76,41.05,36.08,39.5,45.22,47.5,67.28,80.85,66.671,74.5,61.89,57.92,49.31,51.5,52.2,69.82,61.4,71.03,69.25,80.88,88.75,96.93,103.27,91.35,79.89,78.8,77.17,78.14,83.91,85.05,78.52,71.85,89.61,84.02,73.5,67.49,63.43,69.92,78.658,105.37,90.905,81.5,77.12,63.72,75.98,71.3,53.33,55.73,52.8,55.74,67.08,62.89,57.554,55.7,59.2,57.27,58.32,55.42],"c":[9.77,9.77,10.14,9.83,9.818,9.85,9.84,9.87,9.87,9.89,9.9,9.95,9.99,10,10,10,10.01,9.98,9.973,9.8,9.51,9.8,9.85,9.814,9.84,9.93,9.92,9.9,9.9,9.9,9.87,9.92,9.92,10.02,10.04,10.22,10.1,10.13,10.2,10.18,10.15,10.06,10.015,10.09,10.05,10.1,10.16,10.11,10.1,10.1,10.089,10.13,10.05,10.01,10.11,10.16,10.12,10.205,10.32,11,13.42,13.58,12.69,14.5,15.88,13.5,16.05,20.07,19.35,13.84,12.89,13.8,12.48,12.39,11.39,10,7.81,9.49,8.77,8.29,7.48,7.58,7.22,8.23,10.16,10.52,10.5,13.13,12.76,11.01,12.2,10.78,10.63,9.54,8.42,10.99,12.36,11.67,12.95,11.68,10.54,10.06,10.21,10.23,11.19,12.19,12.85,11.71,10.89,9.24,8.71,8.41,8.71,7.94,7.46,6.52,5.6,5.27,5.72,5.73,6.67,6.96,6.83,9.51,10.04,10.35,10.59,10.02,9.15,7.42,7.53,8.75,7.67,7.73,8.27,8.48,6.405,6.39,6.71,6.33,6.53,6.43,6.37,7.03,7.91,11.63,12.29,11.87,10.95,10.76,8.52,7.11,7.22,7.18,7.28,6.36,6.52,6.71,8.83,6.6,6.62,5.82,4.27,3.86,3.97,4.82,4.75,5.19,5.15,5.35,6.09,5.87,6.47,5.96,6.24,6.01,6.13,5.94,5.08,4.36,3.87,4.29,5.31,5.06,5.14,5.28,5.47,5.62,5.75,5.92,6.85,4.7,4.15,4.24,3.97,4.24,4.24,4.25,3.85,3.75,3.99,3.84,3.84,3.92,3.8,3.72,3.06,2.93,3.05,4.14,4.31,4.83,4.84,5.18,5.48,5.44,6.07,6.03,5.01,4.165,3.09,2.79,2.84,3.43,3.43,2.95,3.21,3.01,3.14,2.76,2.9,2.205,2.13,2.09,2.23,2.45,2.26,4.54,4.74,8.275,8.62,10.22,10.08,11.61,12.4,13.01,12.84,18.84,18.51,21.21,31.03,32.86,29.04,26.11,29.83,26.5,25.32,26.11,24.18,28.14,25.62,23.85,21.99,24.23,24.1,23.81,25.32,23.48,22.88,22.92,23.97,22.37,20.78,20.35,20.24,26.51,32.1,28.64,27.11,33.4,28.15,25.71,24.06,20.07,23.28,23.39,23.76,26.42,25.76,26.66,24.095,23.07,31.19,38.37,45.94,49.36,45.6,45.58,57.98,54.335,52.46,46.63,48.08,47.07,48.94,42.41,38.72,45.1,49.09,67.76,82.03,83.49,73.7,80.25,69.19,61.4,51.37,56.2,73.92,76.7,75.84,71.95,83.47,97.67,115.77,113.57,111.21,101.79,82.51,80.2,79.19,89.475,86.34,89.93,78.67,92.62,94.9,85.53,76.4,70.89,75.05,83.67,105.86,113.41,93.6,82.41,80.66,71.45,85.13,73.32,57.8,56.2,58.98,71.94,70.98,68.65,58.05,62.31,59.86,58.52,61.81,58.45],"a":[9.77,9.77,10.14,9.83,9.818,9.85,9.84,9.87,9.87,9.89,9.9,9.95,9.99,10,10,10,10.01,9.98,9.973,9.8,9.51,9.8,9.85,9.814,9.84,9.93,9.92,9.9,9.9,9.9,9.87,9.92,9.92,10.02,10.04,10.22,10.1,10.13,10.2,10.18,10.15,10.06,10.015,10.09,10.05,10.1,10.16,10.11,10.1,10.1,10.089,10.13,10.05,10.01,10.11,10.16,10.12,10.205,10.32,11,13.42,13.58,12.69,14.5,15.88,13.5,16.05,20.07,19.35,13.84,12.89,13.8,12.48,12.39,11.39,10,7.81,9.49,8.77,8.29,7.48,7.58,7.22,8.23,10.16,10.52,10.5,13.13,12.76,11.01,12.2,10.78,10.63,9.54,8.42,10.99,12.36,11.67,12.95,11.68,10.54,10.06,10.21,10.23,11.19,12.19,12.85,11.71,10.89,9.24,8.71,8.41,8.71,7.94,7.46,6.52,5.6,5.27,5.72,5.73,6.67,6.96,6.83,9.51,10.04,10.35,10.59,10.02,9.15,7.42,7.53,8.75,7.67,7.73,8.27,8.48,6.405,6.39,6.71,6.33,6.53,6.43,6.37,7.03,7.91,11.63,12.29,11.87,10.95,10.76,8.52,7.11,7.22,7.18,7.28,6.36,6.52,6.71,8.83,6.6,6.62,5.82,4.27,3.86,3.97,4.82,4.75,5.19,5.15,5.35,6.09,5.87,6.47,5.96,6.24,6.01,6.13,5.94,5.08,4.36,3.87,4.29,5.31,5.06,5.14,5.28,5.47,5.62,5.75,5.92,6.85,4.7,4.15,4.24,3.97,4.24,4.24,4.25,3.85,3.75,3.99,3.84,3.84,3.92,3.8,3.72,3.06,2.93,3.05,4.14,4.31,4.83,4.84,5.18,5.48,5.44,6.07,6.03,5.01,4.165,3.09,2.79,2.84,3.43,3.43,2.95,3.21,3.01,3.14,2.76,2.9,2.205,2.13,2.09,2.23,2.45,2.26,4.54,4.74,8.275,8.62,10.22,10.08,11.61,12.4,13.01,12.84,18.84,18.51,21.21,31.03,32.86,29.04,26.11,29.83,26.5,25.32,26.11,24.18,28.14,25.62,23.85,21.99,24.23,24.1,23.81,25.32,23.48,22.88,22.92,23.97,22.37,20.78,20.35,20.24,26.51,32.1,28.64,27.11,33.4,28.15,25.71,24.06,20.07,23.28,23.39,23.76,26.42,25.76,26.66,24.095,23.07,31.19,38.37,45.94,49.36,45.6,45.58,57.98,54.335,52.46,46.63,48.08,47.07,48.94,42.41,38.72,45.1,49.09,67.76,82.03,83.49,73.7,80.25,69.19,61.4,51.37,56.2,73.92,76.7,75.84,71.95,83.47,97.67,115.77,113.57,111.21,101.79,82.51,80.2,79.19,89.475,86.34,89.93,78.67,92.62,94.9,85.53,76.4,70.89,75.05,83.67,105.86,113.41,93.6,82.41,80.66,71.45,85.13,73.32,57.8,56.2,58.98,71.94,70.98,68.65,58.05,62.31,59.86,58.52,61.81,58.45],"v":[300000,161200,283500,1617700,65400,323000,296200,150900,0,105000,430700,288900,600500,107600,23300,635800,176700,473600,400700,2468500,1381700,166700,435400,900,9600,26000,163400,107700,3200,0,109000,502900,368000,873700,258000,171800,89900,176900,562100,566000,196000,20300,1218800,868400,284200,382700,214000,80300,490300,262000,10100,28400,191200,40400,3600,26400,287400,168700,297200,18160000,12155400,10610600,5793500,10948300,9892700,9461000,7383900,21193000,5896800,13925200,13824500,8440500,5877700,6186900,5164600,9657800,7979500,10008200,4411300,6006900,3534000,7108200,6107100,6954900,34808000,29904400,11421300,57398800,10741000,13312000,5816700,4725600,3429700,6550300,7809100,9445000,10296200,4445900,9910200,8229800,5878600,4273900,3465500,3358800,4309100,4015100,5202100,5940500,5278100,6180200,6691300,4269700,2497000,4560400,4581100,5203600,4118800,5909200,3941100,4067300,4002000,3049000,2712700,66595400,7984700,4942400,4320100,3490600,1687600,4852000,4159300,5764400,7253300,4131600,3987800,2164400,5034200,5320500,2465400,2531100,1451900,2851600,2862800,4250000,4346400,15554300,16102200,9287000,8105600,8299900,14003900,7247200,6167700,5352600,2830100,4756100,5338100,5200200,10641800,17041700,3787900,14287800,15846800,12481300,8874900,8693100,5181700,7753300,5033000,4341500,8827200,8647800,7482000,5194500,9494500,10805500,7882900,6721000,14625100,10597000,9656700,7596800,26625200,7637200,6803400,7777800,8010700,3607300,4686600,5591800,20940600,29434200,8608100,9950400,13704600,9142600,7391100,7265400,17980300,6433700,5114200,4309900,10647800,12384400,6449800,4938500,9329400,7013600,9478200,10345600,8458400,20586400,8149400,8564100,9348800,8119100,10484000,8980200,12609700,10824500,58963700,40127200,18358000,22550900,16122700,12941400,12280600,14167100,26121200,18536800,10818300,35350500,12598100,12018900,10050600,8989600,6745600,130575600,61876600,173460900,54753700,46537800,58785500,43251900,32654400,35999600,30395500,66011900,67512400,68426800,173875800,152339200,85005600,112711700,95717200,71383300,60829900,58983000,39526900,52746200,66994000,36924400,52595300,80939700,48773800,30335200,39061500,38237500,37287200,18316400,27320000,20457700,26784800,63012400,72200300,69398900,85525900,45508700,66143600,106187000,55092700,39637300,37298600,50659900,57701100,22558600,39408000,40082300,38573700,75925900,57409200,38415300,94999700,101466800,75473500,111422900,36759700,49251400,60248600,70630500,40292600,40742000,56734700,35896200,34977400,34438500,67598000,57086100,70993400,84477300,116511100,76506300,69072000,52525700,43071300,50538800,56835300,30555100,66046900,71610100,73200700,82630200,61132000,102463200,87918800,75401000,73893300,80886100,78850100,38505000,61387600,85564000,50537300,57625200,69253500,57593300,55887400,102446100,111258400,69482900,93193300,136492100,122284400,161375000,107340100,136547300,106262400,115770200,91703000,52821100,121647700,71333100,56924800,72672600,56750900,46301700,44452300,54890500,35433500,50321800,46670600,63166424]},"m":{"lastKey":"2026-10-01","t":["2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[9.77,9.82,9.87,10,9.98,10.08,9.88,9.92,10.081,10.19,10.1,10.165,10.04,10.26,13.61,14,14.44,11.67,8.91,7.28,13.18,10.72,12.22,10.913,11.28,10.06,8.02,5.84,7.1,10.08,7.49,8.55,6.23,7.05,12,7.29,7.49,5.8,4.87,5.46,6.43,5.11,5.3,5.39,4.7,4.3,3.94,3.81,3.3,4.88,5.86,2.94,3.2,2.93,2.18,8.04,11.85,20.37,29.3,25.9,24.21,24.12,21.14,18.89,29.08,22.77,23.81,22.975,46.5,50.9,48.17,53.51,80.36,54.35,74.34,109.89,78.845,84.53,74.1,108.67,86.91,56.81,57.36,59.315],"h":[10.16,9.9,10.04,10.018,10.097,10.1,9.92,10.15,10.3,10.22,10.21,10.24,10.2,15.989,17.2,25.37,16.1,12.88,8.93,15.48,14.29,12.66,13.21,11.51,13.15,10.275,8.405,7.3,11.48,11.13,8.97,8.91,7.228,14.27,12.09,7.82,10.21,6.05,5.615,6.73,7.14,5.57,6.06,7.1,4.7,4.91,4.38,3.82,5.148,6.71,5.863,3.7,3.39,2.95,9.4,12.45,21.28,39.08,36.54,30.55,31.22,29.44,25.18,33.55,35.49,25.198,29.05,54.05,60.95,55.5,56.73,102.79,80.36,92.95,129.89,116.68,106.66,104.15,133.86,118.74,91.815,75.08,67.2,60.09],"l":[9.77,9.82,9.87,9.98,9.5,9.75,9.87,9.92,10.08,9.99,10.03,10.01,9.98,10.15,12.16,13.02,11.01,7.12,7.05,6.96,10.13,8.02,10.71,9.98,9.82,7.69,4.84,5.39,6.25,6.933,6.53,5.9,6.01,6.57,6.73,5.86,5.6,3.55,4.325,5.235,4.641,3.82,4.43,4.485,3.76,3.6,3.612,2.73,3.255,4.71,2.76,2.59,2.71,1.97,2.12,7.56,10.17,17.11,21.68,21.904,20.2,20.81,17.5,18.86,22.22,18.22,22.47,22.72,42.44,42,36.08,50.82,49.31,52.2,69.25,77.17,71.85,67.49,63.43,63.72,52.8,55.74,55.7,55.42],"c":[9.818,9.87,10,9.98,9.77,9.88,9.87,10.08,10.18,10.1,10.07,10.05,10.125,13.58,13.5,13.84,11.67,8.77,7.22,12.94,10.78,12.35,10.82,11.19,9.96,7.94,5.75,7.08,9.98,7.53,8.32,6.28,7.03,12.02,7.22,7.23,5.77,4.82,5.385,6.44,5.08,5.31,5.42,4.7,4.29,3.92,3.8,3.31,4.85,6.03,2.87,3.17,2.9,2.21,8.275,11.61,20.68,29.04,26.15,23.81,23.81,21.1,20.24,27.11,22.74,23.21,23.07,46.73,53.17,48.94,49.08,80.25,56.2,72.63,111.21,79.19,82.87,73.9,113.41,88.86,58.98,59.1,58.86,58.45],"a":[9.818,9.87,10,9.98,9.77,9.88,9.87,10.08,10.18,10.1,10.07,10.05,10.125,13.58,13.5,13.84,11.67,8.77,7.22,12.94,10.78,12.35,10.82,11.19,9.96,7.94,5.75,7.08,9.98,7.53,8.32,6.28,7.03,12.02,7.22,7.23,5.77,4.82,5.385,6.44,5.08,5.31,5.42,4.7,4.29,3.92,3.8,3.31,4.85,6.03,2.87,3.17,2.9,2.21,8.275,11.61,20.68,29.04,26.15,23.81,23.81,21.1,20.24,27.11,22.74,23.21,23.07,46.73,53.17,48.94,49.08,80.25,56.2,72.63,111.21,79.19,82.87,73.9,113.41,88.86,58.98,59.1,58.86,58.45],"v":[2427800,770100,1532700,1309400,4417900,576200,278700,2137300,1432000,2426500,1114300,705900,378800,41370900,36095500,48398900,37842700,33708300,22756200,130085500,44997200,33341600,31453400,16607100,22610900,22023500,21045400,14624800,84952500,14994200,21768800,16602200,11698000,49505700,39608500,20095800,45329000,49707600,24108800,31834000,46047200,54475700,31831100,62658500,42701400,41827700,34853200,33818300,51307000,38670400,135169700,67551000,71701400,73345600,378320800,203328900,207497300,504723900,356590100,233233400,218637100,147060800,195617000,266577100,246973900,177223000,234752700,396998200,234416800,177481000,247658400,381550000,181000500,335513200,358783000,259628800,291576100,354634000,526782800,523463500,336886200,228640200,214591900,27428224]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[9.77,9.87,10.08,10.081,10.165,13.61,11.67,13.18,10.913,8.02,10.08,6.23,7.29,4.87,5.11,4.7,3.81,5.86,2.93,11.85,25.9,21.14,22.77,46.5,53.51,74.34,84.53,86.91,59.315],"h":[10.16,10.097,10.15,10.3,15.989,25.37,15.48,14.29,13.15,11.48,11.13,14.27,10.21,7.14,7.1,4.91,6.71,5.863,12.45,39.08,31.22,35.49,54.05,60.95,102.79,129.89,133.86,91.815,60.09],"l":[9.77,9.5,9.75,9.99,9.98,11.01,6.96,8.02,7.69,4.84,5.9,6.01,3.55,4.325,3.82,3.6,2.73,2.59,1.97,10.17,20.2,17.5,18.22,36.08,49.31,69.25,63.43,52.8,55.42],"c":[9.87,9.77,10.08,10.07,13.58,11.67,12.94,10.82,7.94,9.98,6.28,7.22,4.82,5.08,4.7,3.8,6.03,2.9,11.61,26.15,21.1,22.74,46.73,49.08,72.63,82.87,88.86,58.86,58.45],"a":[9.87,9.77,10.08,10.07,13.58,11.67,12.94,10.82,7.94,9.98,6.28,7.22,4.82,5.08,4.7,3.8,6.03,2.9,11.61,26.15,21.1,22.74,46.73,49.08,72.63,82.87,88.86,58.86,58.45],"v":[3197900,7260000,2992200,4972800,42455600,122337100,186550000,109792200,61241500,120622700,53365200,100812200,115132400,101990000,148965300,119382300,123795700,274422100,654995300,1068811300,598931300,709168000,808973900,659556200,898063700,909987900,1404880300,780118300,27428224]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[9.77,9.87,13.61,8.02,4.87,5.86,21.14,74.34],"h":[10.16,15.989,25.37,14.27,7.14,39.08,102.79,133.86],"l":[9.77,9.5,6.96,3.55,2.73,1.97,17.5,52.8],"c":[9.87,13.58,7.94,4.82,6.03,21.1,72.63,58.45],"a":[9.87,13.58,7.94,4.82,6.03,21.1,72.63,58.45],"v":[3197900,57680600,479920800,389932500,494133300,2597160000,3075761800,3122414724]}},"actions":[{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$0.45 vs −$0.18 est. (−150.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$0.26 vs −$0.18 est. (−44.4%) · ▲ 6.6% next session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.66 vs −$0.23 est. (−187.0%) · ▼ 11.6% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.44 vs −$0.28 est. (−57.1%) · ▲ 4.2% next session","tone":"up"}]}